MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6156 松上

松上 6156

22.60

△0.80(△3.67%)
開盤: 21.80   最高: 22.80   最低: 21.80
昨收: 21.80   買進: 22.55   賣出: 22.60
總量: 652   金額: 0.15億   2024/04/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.5522.622.6▲ 0.89
13:19:2122.5522.622.6▲ 0.81
13:19:2122.5522.622.55▲ 0.757
13:13:1522.622.722.6▲ 0.81
13:12:2722.622.722.6▲ 0.81
13:09:5922.622.6522.65▲ 0.851
13:09:5922.622.6522.65▲ 0.851
13:09:5722.622.6522.65▲ 0.855
12:53:5922.622.6522.65▲ 0.851
12:53:3622.622.6522.65▲ 0.851
12:52:1122.622.722.6▲ 0.86
12:47:1522.622.722.6▲ 0.81
12:42:4922.6522.7522.65▲ 0.855
12:42:4222.6522.7522.65▲ 0.8513
12:42:4222.722.7522.7▲ 0.91
12:42:4222.722.7522.7▲ 0.91
12:38:4322.6522.722.7▲ 0.91
12:38:4322.5522.6522.65▲ 0.8512
12:35:1522.6522.722.65▲ 0.854
12:35:1522.6522.722.65▲ 0.854
12:30:0722.6522.722.7▲ 0.91
12:30:0722.6522.722.7▲ 0.92
12:26:5622.7522.822.75▲ 0.9513
12:26:5622.7522.822.75▲ 0.952
12:26:5622.622.7522.75▲ 0.955
12:25:5222.622.7522.75▲ 0.951
12:24:5422.622.7522.75▲ 0.9510
12:23:0322.522.7522.75▲ 0.957
12:22:5322.522.7522.75▲ 0.956
12:22:2022.522.722.75▲ 0.952
12:22:2022.522.722.7▲ 0.95
12:19:3322.522.722.7▲ 0.92
12:18:5322.522.722.7▲ 0.91
12:18:2822.522.722.75▲ 0.951
12:18:2822.522.722.7▲ 0.91
12:18:1722.4522.722.7▲ 0.96
12:17:2022.722.7522.7▲ 0.97
12:17:2022.622.722.7▲ 0.911
12:16:5622.622.722.7▲ 0.91
12:16:2322.622.722.7▲ 0.91
12:15:5722.622.6522.65▲ 0.853
12:13:4522.4522.622.6▲ 0.812
12:12:5822.522.622.5▲ 0.76
12:12:5822.522.622.5▲ 0.71
12:11:4722.522.622.5▲ 0.71
12:11:1922.522.622.5▲ 0.72
12:09:4822.522.622.5▲ 0.71
12:06:4422.522.5522.55▲ 0.751
12:05:0622.522.622.5▲ 0.71
12:04:4722.522.5522.55▲ 0.755
12:04:3722.522.5522.55▲ 0.751
11:59:3522.5522.622.55▲ 0.752
11:59:3522.622.6522.6▲ 0.81
11:58:2422.6522.722.65▲ 0.851
11:58:2422.5522.6522.65▲ 0.854
11:51:3122.522.6522.65▲ 0.8520
11:48:2522.522.5522.55▲ 0.751
11:46:4822.622.6522.55▲ 0.751
11:46:4822.622.6522.6▲ 0.84
11:46:2322.622.6522.65▲ 0.851
11:45:2322.622.6522.65▲ 0.852
11:44:2422.622.6522.65▲ 0.855
11:43:2622.522.6522.65▲ 0.852
11:43:1722.522.622.6▲ 0.81
11:43:1722.522.622.6▲ 0.85
11:43:0822.522.622.6▲ 0.82
11:42:4922.522.622.6▲ 0.83
11:42:3122.522.622.6▲ 0.81
11:41:5622.522.5522.55▲ 0.751
11:41:3822.522.622.6▲ 0.81
11:41:2422.522.622.6▲ 0.81
11:40:4422.522.622.6▲ 0.81
11:40:1622.522.622.6▲ 0.81
11:39:4922.522.5522.55▲ 0.751
11:39:4722.522.622.6▲ 0.81
11:39:3522.522.622.6▲ 0.81
11:39:2222.522.622.6▲ 0.81
11:39:1022.522.622.6▲ 0.81
11:37:4022.522.622.6▲ 0.81
11:37:1622.622.6522.6▲ 0.83
11:37:0022.622.722.6▲ 0.83
11:34:4422.622.7522.75▲ 0.951
11:34:3222.722.7522.7▲ 0.91
11:34:3122.722.7522.75▲ 0.951
11:34:1222.6522.7522.75▲ 0.951
11:33:4022.6522.822.8▲ 11
11:33:3322.622.822.8▲ 11
11:33:2922.722.7522.7▲ 0.91
11:33:2922.7522.822.75▲ 0.951
11:33:2022.722.822.8▲ 11
11:33:0922.7522.822.75▲ 0.951
11:33:0922.822.8522.8▲ 11
11:32:5722.7522.822.8▲ 12
11:32:5522.7522.822.8▲ 11
11:32:4222.722.822.8▲ 11
11:32:3022.722.822.8▲ 11
11:32:1222.622.722.7▲ 0.91
11:32:1222.622.6522.7▲ 0.913
11:32:1222.622.6522.65▲ 0.852
11:32:0722.6522.722.65▲ 0.851
11:31:5922.6522.722.65▲ 0.851
11:31:5722.622.6522.65▲ 0.854
11:31:3822.4522.622.6▲ 0.81
11:31:3822.4522.622.6▲ 0.810
11:31:2722.4522.5522.55▲ 0.754
11:31:2722.4522.5522.55▲ 0.751
11:31:1322.4522.5522.55▲ 0.752
11:31:1122.4522.622.6▲ 0.81
11:30:5922.5522.622.55▲ 0.751
11:30:2422.5522.622.55▲ 0.751
11:30:2222.4522.5522.55▲ 0.759
11:30:1722.4522.5522.55▲ 0.751
11:29:4522.4522.5522.55▲ 0.751
11:29:2422.4522.522.5▲ 0.75
11:29:0522.422.5522.55▲ 0.751
11:28:4622.422.522.5▲ 0.75
11:28:3222.422.522.5▲ 0.76
11:28:3222.422.522.5▲ 0.71
11:28:2722.422.522.5▲ 0.71
11:28:1422.422.522.5▲ 0.71
11:27:5622.422.522.5▲ 0.71
11:27:5422.422.4522.45▲ 0.655
11:27:3222.422.4522.45▲ 0.655
11:27:2922.422.522.5▲ 0.71
11:27:0122.422.522.5▲ 0.71
11:26:4622.422.522.5▲ 0.71
11:26:2922.422.4522.45▲ 0.654
11:26:2922.422.4522.45▲ 0.651
11:26:0522.422.522.5▲ 0.71
11:25:4822.422.4522.45▲ 0.657
11:25:3822.322.4522.45▲ 0.651
11:25:1722.322.422.4▲ 0.62
11:25:1722.322.422.4▲ 0.61
11:24:5322.322.422.4▲ 0.61
11:24:2922.322.422.4▲ 0.61
11:23:5622.322.422.4▲ 0.65
11:23:5622.322.422.4▲ 0.61
11:23:3622.322.422.4▲ 0.61
11:23:1622.322.4522.45▲ 0.651
11:22:3122.322.422.4▲ 0.61
11:22:0322.322.422.4▲ 0.61
11:21:5822.322.422.4▲ 0.62
11:21:3222.322.422.4▲ 0.61
11:21:0022.322.422.4▲ 0.61
11:20:2922.322.422.4▲ 0.61
11:20:0322.2522.422.4▲ 0.61
11:19:3822.2522.422.4▲ 0.61
11:19:1322.2522.422.4▲ 0.61
11:18:5222.2522.422.4▲ 0.61
11:18:2922.3522.422.35▲ 0.552
11:18:2822.2522.3522.35▲ 0.552
11:18:2822.2522.3522.35▲ 0.551
11:18:0922.2522.3522.35▲ 0.551
11:17:5722.2522.3522.35▲ 0.551
11:17:4122.2522.3522.35▲ 0.551
11:16:2722.3522.422.35▲ 0.554
11:16:2722.2522.3522.35▲ 0.556
11:15:4722.322.3522.3▲ 0.52
11:15:4722.2522.322.3▲ 0.538
10:54:3822.1522.222.2▲ 0.46
10:48:5022.1522.222.2▲ 0.41
10:47:2022.1522.222.15▲ 0.356
10:46:5922.1522.222.2▲ 0.41
10:42:0922.1522.222.2▲ 0.41
10:41:2822.1522.222.2▲ 0.41
10:40:2922.1522.222.2▲ 0.41
10:38:4722.1522.222.2▲ 0.41
10:38:4722.1522.222.2▲ 0.41
10:38:4722.1522.222.2▲ 0.416
10:38:2722.1522.222.2▲ 0.42
10:36:4922.1522.222.2▲ 0.41
10:33:2022.1522.222.2▲ 0.41
10:31:5222.1522.222.15▲ 0.353
10:28:0922.122.222.1▲ 0.31
10:27:0922.122.222.2▲ 0.41
10:27:0022.122.1522.15▲ 0.358
10:24:4222.0522.1522.05▲ 0.251
10:24:2222.0522.1522.05▲ 0.251
10:24:0622.0522.122.1▲ 0.317
10:16:2622.122.1522.1▲ 0.310
10:16:1122.122.1522.1▲ 0.33
10:13:1922.122.1522.15▲ 0.352
10:06:2822.122.1522.15▲ 0.351
10:06:2822.122.1522.15▲ 0.351
10:01:2922.122.1522.15▲ 0.351
10:01:1822.122.1522.15▲ 0.351
09:59:3622.1522.222.15▲ 0.351
09:58:0722.122.1522.15▲ 0.355
09:57:5722.1522.222.15▲ 0.355
09:55:4522.122.1522.15▲ 0.351
09:54:2422.122.1522.15▲ 0.355
09:54:0722.122.1522.1▲ 0.31
09:52:3022.122.1522.1▲ 0.32
09:52:1022.122.1522.15▲ 0.351
09:51:4822.122.1522.15▲ 0.351
09:37:0222.122.1522.15▲ 0.353
09:35:3822.122.1522.15▲ 0.351
09:35:3222.122.1522.15▲ 0.352
09:35:1722.122.1522.1▲ 0.31
09:30:3722.122.222.2▲ 0.41
09:30:0822.122.222.2▲ 0.41
09:29:4022.122.222.2▲ 0.41
09:29:2222.122.222.2▲ 0.41
09:29:0222.122.222.2▲ 0.41
09:28:3922.122.1522.15▲ 0.351
09:27:4622.122.1522.15▲ 0.351
09:27:4622.122.1522.15▲ 0.352
09:24:5822.122.1522.15▲ 0.355
09:24:5822.0522.122.1▲ 0.31
09:21:5522.0522.122.1▲ 0.31
09:21:5022.0522.122.1▲ 0.31
09:20:4022.122.1522.1▲ 0.31
09:18:4322.0522.122.1▲ 0.32
09:17:542222.122.1▲ 0.35
09:17:512222.122.1▲ 0.33
09:15:082222.0522.05▲ 0.251
09:09:472222.0522▲ 0.21
09:08:292222.122▲ 0.210
09:07:5222.122.1522.1▲ 0.31
09:07:522222.122.1▲ 0.32
09:07:3422.122.1522.1▲ 0.31
09:07:3422.122.1522.1▲ 0.31
09:07:3422.122.1522.1▲ 0.31
09:07:3022.0522.1522.05▲ 0.251
09:07:2122.122.1522.1▲ 0.31
09:07:212222.122.1▲ 0.34
09:06:5022.0522.1522.05▲ 0.251
09:06:472222.0522.05▲ 0.253
09:04:3421.9522.121.95▲ 0.151
09:03:0921.9522.0521.95▲ 0.151
09:02:0021.8521.9521.95▲ 0.151
09:02:0021.8521.9521.95▲ 0.151
09:00:00----21.8--5

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
35 62 5176 20189
融券買進 融券賣出 融券餘額 融券限額
0 0 0 20189

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/16 -392 0 0
2024/04/15 -116 0 0
2024/04/12 64 0 0
2024/04/11 -143 0 0
2024/04/10 -101 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1303南亞銅箔基板55▽0.5▽0.9%
上游供應商 5481華韡銅箔基板13.3△0.1△0.76%
上游供應商 5481新華銅箔基板13.3△0.1△0.76%
上游供應商 1303南亞樹脂55▽0.5▽0.9%
上游供應商 5481華韡樹脂13.3△0.1△0.76%
上游供應商 5481新華樹脂13.3△0.1△0.76%
下游客戶 2317鴻海印刷電路板146.5△5.5△3.9%
下游客戶 2308台達電電源供應器300.5△7.5△2.56%
下游客戶 2465麗臺繪圖卡134.5△12△9.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6156 松 上

經營能力 獲利能力
綜合評分 33 綜合評分 61
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 9
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞