MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6156 松上

松上 6156

21.95

△0.65(△3.05%)
開盤： 21.40   最高： 22.20   最低： 21.10
昨收： 21.30   買進： 21.95   賣出： 22.05
總量： 846   金額： 0.18億   2026/08/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0021.9522.0521.95▲ 0.6552
13:23:462222.0522.05▲ 0.753
13:22:2721.952222▲ 0.71
13:21:0821.952222▲ 0.71
13:21:082222.0522▲ 0.71
13:19:0421.952222▲ 0.74
13:17:532222.122▲ 0.73
13:17:432222.0522▲ 0.78
13:17:4321.952222▲ 0.71
13:16:382222.0522▲ 0.71
13:15:5221.9522.122▲ 0.71
13:15:5021.9522.122▲ 0.76
13:12:482222.0522▲ 0.71
13:12:362222.122▲ 0.722
13:12:3122.0522.0522.05▲ 0.754
13:10:3022.0522.122.05▲ 0.751
13:10:0122.122.1522.1▲ 0.81
13:10:0022.0522.1522.15▲ 0.851
13:09:5622.0522.122.1▲ 0.84
13:08:4122.0522.122.1▲ 0.82
13:08:0622.0522.122.1▲ 0.81
13:08:0622.122.1522.1▲ 0.81
13:07:4922.0522.1522.2▲ 0.91
13:07:4922.0522.1522.15▲ 0.851
13:07:4522.1522.222.15▲ 0.851
13:07:2222.0522.1522.2▲ 0.94
13:07:2222.0522.1522.15▲ 0.856
13:05:4922.0522.1522.15▲ 0.851
13:05:342222.0522.15▲ 0.853
13:05:342222.0522.1▲ 0.86
13:05:342222.0522.05▲ 0.751
13:05:3021.922.0522.05▲ 0.754
13:05:2121.922.0522.05▲ 0.751
13:04:492222.0522▲ 0.72
13:04:492222.0522▲ 0.71
13:02:4722.0522.122.05▲ 0.752
13:02:4722.0522.122.05▲ 0.7523
13:02:472222.0522.05▲ 0.753
13:02:472222.0522▲ 0.715
13:01:172222.0522.05▲ 0.752
12:59:3922.0522.122.05▲ 0.751
12:59:3022.0522.122.05▲ 0.752
12:59:302222.0522.1▲ 0.87
12:59:302222.0522.05▲ 0.753
12:58:582222.0522.05▲ 0.752
12:58:272222.0522▲ 0.71
12:57:122222.0522▲ 0.71
12:56:2421.952222▲ 0.72
12:56:2421.921.9521.95▲ 0.652
12:56:2421.952221.95▲ 0.651
12:55:1821.952221.95▲ 0.651
12:55:1721.952221.95▲ 0.659
12:55:1521.921.9521.95▲ 0.651
12:55:1521.952221.95▲ 0.651
12:54:4421.921.9521.95▲ 0.651
12:54:4421.952221.95▲ 0.651
12:54:1921.952221.95▲ 0.651
12:53:5821.92222▲ 0.71
12:51:5621.92222▲ 0.71
12:48:4321.92222▲ 0.71
12:47:5321.92222▲ 0.71
12:47:4121.92221.9▲ 0.61
12:47:1721.92221.9▲ 0.65
12:47:1021.921.9521.95▲ 0.651
12:44:0521.921.9521.9▲ 0.62
12:38:2221.921.9521.95▲ 0.651
12:38:2021.952221.95▲ 0.655
12:38:022222.0522▲ 0.79
12:36:5421.952222▲ 0.71
12:36:4021.952222▲ 0.71
12:35:3521.952222▲ 0.71
12:33:0721.952222▲ 0.71
12:33:0621.952222▲ 0.74
12:32:3721.952222▲ 0.71
12:31:3021.952222▲ 0.71
12:31:202222.0522▲ 0.71
12:29:5221.952222▲ 0.71
12:29:4921.952222▲ 0.71
12:29:3521.952222▲ 0.73
12:28:0821.952221.95▲ 0.651
12:25:5721.952221.95▲ 0.651
12:21:152222.0522▲ 0.74
12:21:152222.0522▲ 0.73
12:19:502222.0522▲ 0.72
12:19:5021.952222▲ 0.71
12:19:3121.952222▲ 0.72
12:19:302222.0522▲ 0.72
12:18:5921.952222▲ 0.72
12:18:5421.952222▲ 0.71
12:18:5021.952222▲ 0.71
12:17:4621.9522.121.95▲ 0.651
12:17:3221.9522.121.95▲ 0.655
12:17:3021.92222▲ 0.715
12:17:3021.921.9521.95▲ 0.655
12:17:2921.921.9521.95▲ 0.652
12:16:1421.921.9521.9▲ 0.62
12:10:5221.8521.9521.85▲ 0.551
12:08:3121.921.9521.9▲ 0.62
12:08:3121.921.9521.9▲ 0.61
12:08:3121.8521.921.9▲ 0.62
12:07:4821.8521.921.9▲ 0.61
12:06:5121.921.9521.9▲ 0.63
12:05:3821.921.9521.95▲ 0.651
12:03:1021.921.9521.95▲ 0.651
12:00:3721.921.9521.95▲ 0.652
12:00:1621.921.9521.95▲ 0.652
12:00:0521.921.9521.95▲ 0.652
12:00:0021.921.9521.95▲ 0.652
11:59:2321.952221.95▲ 0.651
11:59:2321.921.9521.95▲ 0.651
11:58:2021.921.9521.9▲ 0.65
11:56:5721.952221.95▲ 0.651
11:56:4721.921.9521.95▲ 0.651
11:56:3721.952221.95▲ 0.651
11:56:2521.921.9521.95▲ 0.651
11:55:2421.952221.95▲ 0.651
11:55:1921.921.9521.95▲ 0.651
11:55:0221.921.9521.95▲ 0.653
11:53:0921.921.9521.85▲ 0.551
11:53:0921.921.9521.9▲ 0.69
11:53:0821.8521.921.9▲ 0.62
11:52:5121.921.9521.9▲ 0.68
11:52:5121.921.9521.9▲ 0.62
11:52:0721.821.921.9▲ 0.61
11:51:5421.7521.8521.9▲ 0.65
11:51:5421.7521.8521.85▲ 0.555
11:48:5621.821.8521.8▲ 0.51
11:47:4421.821.8521.8▲ 0.51
11:46:5521.8521.921.85▲ 0.551
11:46:5521.8521.921.85▲ 0.551
11:46:3721.821.8521.85▲ 0.552
11:46:3421.7521.821.8▲ 0.52
11:41:1521.7521.8521.65▲ 0.351
11:41:1521.7521.8521.7▲ 0.42
11:41:1521.7521.8521.75▲ 0.453
11:39:5821.821.8521.8▲ 0.51
11:35:2621.8521.921.85▲ 0.554
11:31:3321.8521.921.9▲ 0.62
11:26:4921.8521.9521.95▲ 0.651
11:25:3521.92222▲ 0.72
11:25:1021.921.9521.95▲ 0.651
11:25:0021.952221.95▲ 0.652
11:25:0021.921.9521.95▲ 0.652
11:24:2921.821.921.9▲ 0.63
11:23:2721.821.921.9▲ 0.64
11:22:2021.821.8521.85▲ 0.551
11:22:2021.821.8521.85▲ 0.554
11:21:2921.821.8521.85▲ 0.5515
11:20:0321.821.8521.85▲ 0.5521
11:17:2021.721.7521.75▲ 0.452
11:16:0121.621.6521.65▲ 0.355
11:11:3721.6521.721.7▲ 0.41
11:09:1521.621.721.65▲ 0.351
11:07:4721.621.721.7▲ 0.41
11:04:1021.6521.7521.75▲ 0.4510
11:01:0921.621.6521.6▲ 0.32
11:01:0721.621.6521.6▲ 0.31
11:01:0721.621.6521.6▲ 0.31
11:01:0721.621.6521.6▲ 0.32
11:00:4021.621.6521.6▲ 0.31
10:59:3121.621.6521.6▲ 0.31
10:58:2521.621.6521.65▲ 0.356
10:42:4121.521.5521.55▲ 0.251
10:40:3821.521.5521.5▲ 0.21
10:40:1321.521.5521.5▲ 0.21
10:40:1321.521.5521.5▲ 0.22
10:37:3921.521.5521.5▲ 0.25
10:35:4321.521.621.55▲ 0.251
10:35:1821.521.5521.55▲ 0.254
10:32:3321.5521.621.55▲ 0.253
10:25:5921.4521.5521.55▲ 0.253
10:21:5721.521.5521.4▲ 0.12
10:21:5721.521.5521.45▲ 0.154
10:21:0721.521.6521.5▲ 0.23
10:19:5821.4521.5521.55▲ 0.252
10:17:2521.521.5521.45▲ 0.1516
10:16:4621.521.5521.5▲ 0.225
10:07:5121.621.721.6▲ 0.31
10:06:3621.621.721.6▲ 0.31
10:06:0521.621.721.6▲ 0.38
09:57:3621.721.8521.7▲ 0.413
09:54:0021.821.8521.85▲ 0.551
09:53:4121.821.8521.8▲ 0.54
09:52:3321.821.8521.85▲ 0.5516
09:48:2621.7521.8521.85▲ 0.552
09:48:2321.7521.8521.8▲ 0.51
09:47:5321.7521.821.8▲ 0.51
09:47:5321.821.8521.8▲ 0.53
09:46:1421.821.8521.8▲ 0.51
09:46:1421.821.8521.75▲ 0.451
09:46:1421.821.8521.8▲ 0.53
09:45:4821.821.8521.85▲ 0.559
09:43:2021.7521.821.75▲ 0.454
09:42:3321.7521.821.8▲ 0.512
09:40:2721.621.721.65▲ 0.3514
09:39:0321.6521.721.65▲ 0.352
09:38:4821.6521.721.65▲ 0.3519
09:36:0321.6521.721.7▲ 0.415
09:31:4921.721.7521.7▲ 0.43
09:31:1621.721.7521.7▲ 0.411
09:29:2821.621.6521.6▲ 0.32
09:29:1021.521.621.6▲ 0.33
09:28:5721.521.5521.55▲ 0.251
09:28:5621.521.5521.55▲ 0.251
09:28:2021.4521.5521.5▲ 0.24
09:26:4821.4521.521.5▲ 0.21
09:26:2821.521.5521.5▲ 0.21
09:24:5121.421.521.5▲ 0.23
09:23:2521.521.5521.5▲ 0.21
09:23:2521.5521.621.55▲ 0.252
09:23:2521.5521.621.55▲ 0.255
09:22:4521.5521.621.55▲ 0.251
09:22:1421.521.621.6▲ 0.31
09:21:5821.521.6521.6▲ 0.31
09:21:3421.521.5521.55▲ 0.251
09:21:2221.421.5521.6▲ 0.31
09:21:2221.421.5521.55▲ 0.254
09:20:1821.421.4521.45▲ 0.151
09:20:1821.3521.421.4▲ 0.14
09:18:4121.2521.3521.25▼ 0.051
09:17:5821.2521.321.25▼ 0.057
09:14:4221.2521.321.3--1
09:12:3621.2521.321.3--1
09:11:4221.2521.321.25▼ 0.052
09:10:3421.321.3521.35▲ 0.054
09:08:3421.221.2521.25▼ 0.0513
09:06:3921.121.221.1▼ 0.22
09:05:0521.1521.221.1▼ 0.216
09:01:3121.221.3521.3--2
09:00:1221.321.421.3--13
09:00:1221.321.421.3--13
09:00:0621.3521.421.35▲ 0.0510
09:00:0621.421.4521.4▲ 0.11
09:00:0621.421.4521.4▲ 0.11
09:00:06----21.4▲ 0.18

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
31 8 5970 22968
融券買進 融券賣出 融券餘額 融券限額
0 0 3 22968

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -27 0 0
2025/09/22 -47 0 1
2025/09/19 -156 0 0
2025/09/18 -14 0 -1
2025/09/17 -78 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1303南亞銅箔基板170.5△5.5△3.33%
上游供應商 5481華韡銅箔基板19.9▽0.1▽0.5%
上游供應商 5481新華銅箔基板19.9▽0.1▽0.5%
上游供應商 1303南亞樹脂170.5△5.5△3.33%
上游供應商 5481華韡樹脂19.9▽0.1▽0.5%
上游供應商 5481新華樹脂19.9▽0.1▽0.5%
下游客戶 2317鴻海印刷電路板250▽3▽1.19%
下游客戶 2308台達電電源供應器1620△40△2.53%
下游客戶 2465麗臺繪圖卡78△2.5△3.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6156 松 上

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 12
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。