MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6156 松上

松上 6156

29.85

▽0.70(▽2.29%)
開盤： 30.65   最高： 30.75   最低： 29.80
昨收： 30.55   買進： 29.85   賣出： 29.95
總量： 1,350   金額： 0.41億   2025/03/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.8529.9529.85▼ 0.750
13:23:2129.929.9529.95▼ 0.62
13:21:4429.93029.9▼ 0.6530
13:21:3929.93029.9▼ 0.651
13:21:3529.953029.9▼ 0.6521
13:21:3529.953029.95▼ 0.615
13:20:1829.953030▼ 0.552
13:20:0929.953029.95▼ 0.63
13:19:4429.953029.95▼ 0.62
13:16:183030.130▼ 0.558
13:13:133030.130▼ 0.551
13:11:2029.953030▼ 0.552
13:10:3729.953030▼ 0.551
13:09:5329.929.9529.95▼ 0.63
13:09:2329.929.9529.95▼ 0.61
13:09:1929.929.9529.95▼ 0.61
13:08:4429.929.9529.95▼ 0.61
13:08:0629.929.9529.9▼ 0.651
13:07:4829.953029.95▼ 0.619
13:06:5729.953029.95▼ 0.62
13:06:333030.0530▼ 0.552
13:04:533030.0530▼ 0.553
13:00:523030.0530▼ 0.551
12:56:403030.0530▼ 0.551
12:55:0930.0530.130.05▼ 0.52
12:54:4730.130.1530.1▼ 0.453
12:54:203030.130.1▼ 0.455
12:51:303030.1530.15▼ 0.41
12:51:1730.130.1530.1▼ 0.451
12:49:3330.1530.230.15▼ 0.48
12:49:3329.9530.130.15▼ 0.48
12:49:3329.9530.130.1▼ 0.454
12:47:0629.953030.15▼ 0.42
12:47:0629.953030.1▼ 0.452
12:47:0629.953030▼ 0.551
12:45:0129.953029.95▼ 0.61
12:41:0029.953029.95▼ 0.61
12:40:1829.953029.95▼ 0.63
12:39:1429.953030▼ 0.553
12:39:0329.953030▼ 0.551
12:38:353030.0530▼ 0.551
12:37:3929.953030▼ 0.552
12:37:1529.953030▼ 0.555
12:36:2229.929.9529.95▼ 0.62
12:36:1429.929.9529.95▼ 0.610
12:36:0929.929.9529.9▼ 0.655
12:35:5229.929.9529.9▼ 0.652
12:34:1729.929.9529.9▼ 0.651
12:30:2329.929.9529.9▼ 0.655
12:27:2829.929.9529.9▼ 0.651
12:23:5129.8529.929.9▼ 0.651
12:22:4229.929.9529.9▼ 0.651
12:22:1029.8529.929.9▼ 0.652
12:21:2629.8529.929.9▼ 0.651
12:19:3529.929.9529.9▼ 0.652
12:19:3029.929.9529.9▼ 0.651
12:19:0929.929.9529.9▼ 0.6510
12:17:0529.8529.929.9▼ 0.655
12:14:4429.829.929.8▼ 0.751
12:14:2229.829.929.8▼ 0.756
12:14:0029.829.929.8▼ 0.756
12:13:5029.8529.929.8▼ 0.7511
12:13:5029.8529.929.85▼ 0.713
12:13:4629.93029.9▼ 0.651
12:13:3329.93029.9▼ 0.653
12:13:2129.93029.9▼ 0.651
12:13:1529.929.9529.9▼ 0.654
12:12:4129.929.9529.9▼ 0.656
12:12:3029.929.9529.9▼ 0.651
12:12:0429.929.9529.95▼ 0.62
12:10:4729.953029.95▼ 0.69
12:06:2429.953030▼ 0.552
12:04:4329.953030▼ 0.555
12:04:4329.953030▼ 0.551
12:03:3329.953029.95▼ 0.61
11:59:2629.953029.95▼ 0.61
11:57:3129.953029.95▼ 0.62
11:55:2429.953029.95▼ 0.64
11:54:0329.953029.9▼ 0.651
11:54:0329.953029.95▼ 0.67
11:53:4029.953029.95▼ 0.61
11:53:1529.953029.95▼ 0.68
11:52:5629.929.9529.95▼ 0.64
11:52:3729.929.9529.9▼ 0.651
11:52:3629.829.929.9▼ 0.654
11:52:2729.829.8529.85▼ 0.73
11:52:2529.829.8529.8▼ 0.7514
11:52:2329.829.8529.8▼ 0.752
11:52:1629.829.8529.8▼ 0.751
11:52:0929.8529.929.85▼ 0.712
11:52:0729.8529.929.85▼ 0.71
11:52:0729.929.9529.9▼ 0.6511
11:51:4929.953029.95▼ 0.655
11:51:3229.9530.0529.95▼ 0.65
11:51:263030.130▼ 0.5556
11:51:113030.130▼ 0.552
11:51:003030.130▼ 0.551
11:50:493030.130▼ 0.554
11:49:573030.0530▼ 0.551
11:48:5030.0530.130.05▼ 0.53
11:48:1730.0530.130.05▼ 0.51
11:48:1230.0530.130.05▼ 0.51
11:47:543030.0530.05▼ 0.52
11:46:323030.0530.05▼ 0.52
11:45:553030.0530.05▼ 0.55
11:45:533030.0530.05▼ 0.53
11:45:2830.0530.130.05▼ 0.525
11:44:5130.0530.130.05▼ 0.51
11:44:3930.0530.130.05▼ 0.51
11:43:5030.130.1530.1▼ 0.451
11:43:3130.130.1530.1▼ 0.451
11:42:2730.0530.1530.05▼ 0.51
11:41:1730.0530.1530.05▼ 0.52
11:40:5030.0530.130.1▼ 0.451
11:40:1330.130.1530.1▼ 0.451
11:39:3930.130.1530.1▼ 0.452
11:38:5730.130.1530.1▼ 0.451
11:36:5530.0530.130.1▼ 0.452
11:36:0930.0530.130.05▼ 0.51
11:36:0230.0530.130.05▼ 0.52
11:35:2130.0530.130.05▼ 0.54
11:34:2630.130.1530.1▼ 0.4513
11:30:1430.130.1530.15▼ 0.46
11:27:0130.1530.230.15▼ 0.41
11:22:2530.1530.230.2▼ 0.353
11:17:0630.130.230.2▼ 0.355
11:15:3830.130.230.1▼ 0.458
11:11:3930.130.230.1▼ 0.451
11:10:4630.130.230.1▼ 0.451
11:10:4330.130.1530.2▼ 0.353
11:10:4330.130.1530.15▼ 0.42
11:08:3930.130.230.1▼ 0.457
11:06:3430.130.230.1▼ 0.451
11:06:3230.130.1530.15▼ 0.41
11:04:5630.130.1530.15▼ 0.42
11:02:2730.130.230.1▼ 0.452
10:59:4030.1530.230.1▼ 0.453
10:59:4030.1530.230.15▼ 0.42
10:59:2230.1530.230.15▼ 0.411
10:58:2930.1530.230.15▼ 0.42
10:52:3730.1530.230.2▼ 0.351
10:52:2930.1530.230.2▼ 0.351
10:51:4130.1530.230.15▼ 0.41
10:51:3930.1530.230.15▼ 0.41
10:50:3030.1530.230.15▼ 0.41
10:49:2630.130.1530.15▼ 0.41
10:48:3830.130.1530.15▼ 0.41
10:47:2530.1530.230.15▼ 0.41
10:46:3930.1530.230.15▼ 0.410
10:46:2930.1530.230.15▼ 0.41
10:46:2730.1530.230.15▼ 0.415
10:45:0330.1530.230.15▼ 0.41
10:43:5830.1530.230.2▼ 0.351
10:43:4130.1530.230.2▼ 0.355
10:40:3730.1530.230.2▼ 0.351
10:40:0430.1530.230.15▼ 0.43
10:38:1830.1530.230.2▼ 0.3511
10:36:5030.1530.230.15▼ 0.43
10:36:4730.1530.230.15▼ 0.42
10:35:3930.230.2530.2▼ 0.3515
10:35:3230.230.2530.2▼ 0.356
10:34:5730.230.2530.2▼ 0.356
10:33:5930.230.2530.2▼ 0.351
10:33:2330.2530.330.25▼ 0.32
10:32:3530.2530.330.25▼ 0.371
10:23:3430.330.3530.3▼ 0.251
10:17:4130.330.3530.3▼ 0.256
10:16:3430.330.3530.3▼ 0.256
10:13:3630.330.3530.3▼ 0.254
10:09:1830.330.3530.3▼ 0.257
10:00:1030.2530.330.3▼ 0.258
09:58:0030.330.3530.3▼ 0.256
09:57:5830.330.3530.3▼ 0.2512
09:56:3330.3530.430.35▼ 0.23
09:56:0930.3530.430.4▼ 0.152
09:55:5430.430.4530.4▼ 0.154
09:47:5730.630.730.6▲ 0.051
09:47:5730.3530.430.6▲ 0.054
09:47:5730.3530.430.55--1
09:47:5730.3530.430.5▼ 0.058
09:47:5730.3530.430.4▼ 0.1530
09:42:5130.2530.3530.3▼ 0.253
09:42:5130.2530.3530.3▼ 0.252
09:41:4930.2530.330.3▼ 0.2544
09:40:5930.2530.330.25▼ 0.34
09:40:3330.2530.330.25▼ 0.35
09:40:0230.2530.330.25▼ 0.32
09:37:2030.2530.330.25▼ 0.39
09:32:2230.230.3530.25▼ 0.35
09:31:2930.230.3530.2▼ 0.354
09:30:3330.2530.3530.2▼ 0.352
09:30:3330.2530.3530.25▼ 0.38
09:29:5030.2530.3530.25▼ 0.32
09:27:0130.2530.3530.25▼ 0.32
09:26:5030.2530.3530.25▼ 0.314
09:26:1830.2530.3530.25▼ 0.31
09:26:0530.230.2530.25▼ 0.32
09:26:0130.230.2530.25▼ 0.31
09:25:5430.230.2530.2▼ 0.355
09:25:5130.230.2530.2▼ 0.354
09:25:4530.2530.330.2▼ 0.3520
09:25:3830.2530.330.25▼ 0.32
09:25:3830.2530.330.25▼ 0.35
09:25:2930.2530.330.25▼ 0.31
09:25:1630.2530.330.3▼ 0.251
09:25:1130.330.3530.3▼ 0.254
09:25:1130.330.3530.3▼ 0.258
09:25:1130.330.3530.3▼ 0.2527
09:24:2630.330.3530.35▼ 0.21
09:23:3030.330.430.3▼ 0.252
09:23:0430.330.430.3▼ 0.251
09:21:5830.3530.430.35▼ 0.21
09:21:0530.3530.430.35▼ 0.24
09:19:2530.3530.430.4▼ 0.151
09:19:1330.3530.430.35▼ 0.22
09:18:0030.3530.430.35▼ 0.21
09:17:5630.3530.430.35▼ 0.21
09:17:0230.3530.4530.35▼ 0.21
09:16:4430.3530.4530.35▼ 0.21
09:14:3830.330.430.3▼ 0.251
09:14:2130.330.430.3▼ 0.252
09:13:5830.3530.4530.35▼ 0.219
09:13:5830.430.4530.4▼ 0.151
09:13:2830.430.4530.4▼ 0.151
09:13:0030.430.4530.4▼ 0.151
09:11:5630.330.3530.35▼ 0.25
09:11:4930.330.3530.35▼ 0.25
09:11:4330.330.3530.3▼ 0.251
09:10:4730.3530.430.3▼ 0.251
09:10:4730.3530.430.35▼ 0.21
09:10:2130.3530.430.35▼ 0.23
09:10:2030.3530.430.35▼ 0.225
09:09:1830.3530.430.35▼ 0.22
09:08:3530.3530.430.35▼ 0.27
09:08:2530.3530.430.4▼ 0.151
09:08:1330.3530.430.35▼ 0.22
09:07:5630.3530.430.35▼ 0.21
09:07:5430.3530.430.35▼ 0.21
09:07:3830.3530.430.4▼ 0.151
09:07:3630.430.530.4▼ 0.152
09:07:2430.530.5530.5▼ 0.052
09:07:2330.530.5530.5▼ 0.051
09:07:2130.530.5530.5▼ 0.052
09:07:1330.4530.5530.5▼ 0.051
09:06:5830.530.630.5▼ 0.052
09:06:5830.530.630.5▼ 0.0510
09:06:2430.5530.630.55--39
09:06:1030.630.6530.6▲ 0.053
09:05:5830.5530.630.6▲ 0.052
09:05:5330.5530.630.6▲ 0.053
09:05:2230.630.6530.6▲ 0.054
09:04:5930.5530.630.6▲ 0.0517
09:04:1330.630.6530.6▲ 0.052
09:02:5430.630.6530.6▲ 0.051
09:02:4430.630.730.6▲ 0.058
09:01:1130.630.6530.55--6
09:01:0530.630.6530.6▲ 0.051
09:00:2930.6530.7530.65▲ 0.11
09:00:1330.730.830.7▲ 0.152
09:00:1030.6530.7530.75▲ 0.22
09:00:10----30.65▲ 0.13

資券變化

 單位：張數　 2025/03/19
融資買進 融資賣出 融資餘額 融資限額
331 252 7449 22968
融券買進 融券賣出 融券餘額 融券限額
1 6 30 22968

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/21 -414 0 78
2025/03/20 233 0 -30
2025/03/19 610 0 -7
2025/03/18 610 0 -23
2025/03/17 -77 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1303南亞銅箔基板32.5▽0.45▽1.37%
上游供應商 5481華韡銅箔基板29△0.15△0.52%
上游供應商 5481新華銅箔基板29△0.15△0.52%
上游供應商 1303南亞樹脂32.5▽0.45▽1.37%
上游供應商 5481華韡樹脂29△0.15△0.52%
上游供應商 5481新華樹脂29△0.15△0.52%
下游客戶 2317鴻海印刷電路板163▽2▽1.21%
下游客戶 2308台達電電源供應器392▽4▽1.01%
下游客戶 2465麗臺繪圖卡66.6▽1▽1.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6156 松 上

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 57
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 9
同業標準 35 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。