MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6163 華電網

華電網 6163

19.20

△0.65(△3.50%)
開盤: 18.50   最高: 19.20   最低: 18.35
昨收: 18.55   買進: 19.15   賣出: 19.20
總量: 1,912   金額: 0.36億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.2▲ 0.651
13:30:0019.1519.219.2▲ 0.65150
13:24:5619.119.1519.1▲ 0.552
13:24:5319.0519.119.1▲ 0.553
13:24:5019.0519.119.1▲ 0.552
13:24:4719.0519.119.05▲ 0.55
13:24:4519.0519.119.05▲ 0.51
13:24:2419.0519.119.05▲ 0.52
13:24:1119.119.1519.1▲ 0.551
13:24:0419.119.1519.1▲ 0.551
13:23:2419.0519.119.15▲ 0.63
13:23:2419.0519.119.1▲ 0.551
13:23:2219.0519.1519.15▲ 0.61
13:23:1919.0519.1519.15▲ 0.63
13:22:5019.1519.219.15▲ 0.61
13:22:4419.1519.219.15▲ 0.65
13:22:4119.0519.1519.15▲ 0.65
13:22:3919.1519.219.15▲ 0.62
13:22:3919.1519.219.2▲ 0.653
13:22:2919.1519.219.2▲ 0.654
13:22:1819.119.219.2▲ 0.651
13:21:5819.119.1519.15▲ 0.64
13:21:5819.119.1519.15▲ 0.620
13:21:461919.0519.1▲ 0.5540
13:21:461919.0519.05▲ 0.514
13:21:431919.0519.05▲ 0.53
13:21:421919.0519.05▲ 0.51
13:21:401919.0519.05▲ 0.510
13:21:401919.0519▲ 0.455
13:21:381919.0519▲ 0.451
13:21:121919.0519.05▲ 0.52
13:21:121919.0519▲ 0.451
13:20:511919.0519▲ 0.451
13:20:381919.0519▲ 0.4520
13:20:051919.0519▲ 0.451
13:19:431919.0519.05▲ 0.55
13:19:2019.0519.119.05▲ 0.55
13:19:2019.0519.119.05▲ 0.52
13:19:0819.0519.119.05▲ 0.52
13:18:581919.0519.05▲ 0.511
13:18:571919.0519▲ 0.451
13:18:521919.0519▲ 0.452
13:18:151919.119.1▲ 0.554
13:18:111919.0519.05▲ 0.51
13:17:591919.0519.05▲ 0.59
13:17:491919.0519.05▲ 0.51
13:17:421919.0519.05▲ 0.51
13:17:401919.0519.05▲ 0.51
13:17:3619.0519.119.05▲ 0.51
13:17:301919.0519.05▲ 0.51
13:17:101919.0519▲ 0.451
13:16:541919.0519.05▲ 0.56
13:16:411919.0519▲ 0.4510
13:16:291919.0519.05▲ 0.53
13:16:271919.0519.05▲ 0.53
13:16:1018.9519.0519.05▲ 0.51
13:15:5718.9519.0519.05▲ 0.51
13:15:5718.9519.0519.05▲ 0.55
13:15:5518.951919▲ 0.455
13:15:5518.951919▲ 0.4510
13:15:4318.951919▲ 0.4510
13:15:3918.91919▲ 0.451
13:15:3718.91919▲ 0.4510
13:15:1518.91919▲ 0.4510
13:15:0318.91919▲ 0.4510
13:14:2118.91918.9▲ 0.3510
13:14:1018.951918.95▲ 0.41
13:13:2318.918.9518.95▲ 0.47
13:13:2118.951918.95▲ 0.43
13:12:4218.918.9518.95▲ 0.42
13:12:3818.918.9518.95▲ 0.43
13:12:3118.91919▲ 0.451
13:12:2518.918.9518.95▲ 0.41
13:12:1318.918.9518.9▲ 0.353
13:11:4418.91918.9▲ 0.357
13:11:1518.91919▲ 0.4510
13:11:0818.918.9518.95▲ 0.410
13:11:0118.918.9518.95▲ 0.410
13:10:5018.918.9518.9▲ 0.351
13:10:4418.918.9518.9▲ 0.352
13:10:2718.918.9518.9▲ 0.351
13:10:0318.918.9518.9▲ 0.351
13:09:4218.918.9518.9▲ 0.351
13:08:0918.918.9518.9▲ 0.353
13:07:4318.918.9518.9▲ 0.351
13:07:4218.8518.918.9▲ 0.351
13:05:0718.8518.9518.85▲ 0.35
13:05:0718.8518.9518.85▲ 0.320
13:04:0618.8518.918.9▲ 0.353
13:02:4418.8518.918.85▲ 0.35
13:02:2818.8518.918.9▲ 0.355
12:59:5918.8518.918.85▲ 0.31
12:59:1518.8518.918.85▲ 0.36
12:58:5118.8518.918.85▲ 0.31
12:58:1418.8518.918.85▲ 0.312
12:56:2818.8518.918.85▲ 0.31
12:54:3818.8518.918.85▲ 0.31
12:54:3718.8518.918.85▲ 0.35
12:53:0418.918.9518.85▲ 0.32
12:53:0418.918.9518.9▲ 0.353
12:52:4618.918.9518.9▲ 0.351
12:52:0518.918.9518.95▲ 0.41
12:52:0118.918.9518.95▲ 0.45
12:51:0118.918.9518.9▲ 0.3510
12:50:3318.918.9518.9▲ 0.352
12:49:1418.951918.9▲ 0.359
12:49:1418.951918.95▲ 0.41
12:48:0118.91919▲ 0.4518
12:47:0518.951918.95▲ 0.416
12:46:5518.951918.95▲ 0.41
12:46:5418.951918.95▲ 0.41
12:46:0518.951918.95▲ 0.42
12:45:1418.91919▲ 0.452
12:45:1218.91919▲ 0.4510
12:45:0418.91919▲ 0.4510
12:45:0318.91919▲ 0.451
12:44:4418.91919▲ 0.4510
12:44:2518.91919▲ 0.455
12:42:0518.8518.919▲ 0.456
12:42:0518.8518.918.95▲ 0.410
12:42:0518.8518.918.9▲ 0.354
12:41:1318.918.9518.9▲ 0.352
12:41:1318.918.9518.9▲ 0.351
12:40:5618.918.9518.95▲ 0.42
12:39:1118.918.9518.95▲ 0.41
12:38:2318.951918.95▲ 0.43
12:38:2318.951918.95▲ 0.420
12:38:1318.951918.95▲ 0.42
12:37:5518.951919▲ 0.452
12:37:4618.951919▲ 0.452
12:37:3718.918.9518.95▲ 0.425
12:37:3018.8518.918.9▲ 0.352
12:37:2818.8518.918.9▲ 0.354
12:37:1518.8518.918.9▲ 0.352
12:36:1818.8518.918.9▲ 0.352
12:36:1418.8518.918.9▲ 0.355
12:35:4818.818.8518.85▲ 0.312
12:35:1918.818.8518.85▲ 0.33
12:34:3518.7518.818.8▲ 0.256
12:33:4818.7518.818.8▲ 0.251
12:32:0018.7518.8518.75▲ 0.26
12:31:4518.818.8518.8▲ 0.251
12:31:4518.818.8518.8▲ 0.255
12:29:3618.8518.918.9▲ 0.352
12:29:2518.918.9518.9▲ 0.3518
12:29:1818.8518.918.9▲ 0.352
12:29:1618.8518.918.9▲ 0.3534
12:29:1618.8518.918.9▲ 0.3530
12:28:4918.818.918.9▲ 0.351
12:28:4218.818.918.9▲ 0.351
12:28:3618.818.918.8▲ 0.251
12:28:2118.8518.918.85▲ 0.31
12:28:2018.7518.918.9▲ 0.351
12:28:1718.7518.8518.85▲ 0.31
12:28:0718.818.8518.8▲ 0.252
12:27:5218.818.8518.85▲ 0.31
12:27:4518.8518.918.85▲ 0.33
12:27:4218.8518.918.85▲ 0.31
12:27:0218.8518.918.9▲ 0.3515
12:26:4418.8518.918.9▲ 0.351
12:26:1018.818.918.9▲ 0.352
12:25:3418.7518.818.9▲ 0.354
12:25:3418.7518.818.8▲ 0.252
12:25:0618.818.918.8▲ 0.251
12:25:0418.818.8518.85▲ 0.32
12:24:5018.8518.918.85▲ 0.36
12:24:5018.7518.8518.85▲ 0.34
12:24:4818.7518.8518.85▲ 0.35
12:24:4718.7518.8518.85▲ 0.32
12:24:4218.7518.8518.85▲ 0.31
12:24:3118.8518.918.85▲ 0.32
12:24:3118.8518.918.85▲ 0.33
12:24:2718.818.8518.85▲ 0.328
12:24:2718.818.8518.85▲ 0.330
12:24:2518.818.8518.85▲ 0.330
12:24:2518.818.8518.8▲ 0.252
12:24:2118.818.8518.85▲ 0.310
12:24:1018.7518.818.8▲ 0.251
12:24:0818.7518.8518.85▲ 0.310
12:24:0818.818.8518.8▲ 0.254
12:24:0818.818.8518.8▲ 0.256
12:23:4918.7518.818.8▲ 0.2557
12:23:4918.7518.818.8▲ 0.2520
12:23:4118.7518.818.75▲ 0.21
12:23:4018.7518.818.8▲ 0.251
12:23:2418.718.818.8▲ 0.251
12:22:4118.718.7518.75▲ 0.25
12:22:4118.718.7518.75▲ 0.22
12:21:4918.7518.818.75▲ 0.22
12:21:3418.718.818.8▲ 0.255
12:21:2818.718.818.8▲ 0.255
12:21:1618.6518.818.8▲ 0.253
12:21:1118.6518.818.8▲ 0.2510
12:21:0318.718.818.8▲ 0.2523
12:21:0318.718.818.8▲ 0.2530
12:21:0118.718.818.8▲ 0.2510
12:20:5918.718.818.8▲ 0.251
12:20:5818.718.818.8▲ 0.2510
12:20:3918.6518.818.8▲ 0.255
12:20:3618.6518.818.8▲ 0.255
12:20:3418.6518.818.8▲ 0.255
12:20:3118.6518.818.8▲ 0.2530
12:20:2918.718.818.8▲ 0.25100
12:20:2518.718.7518.8▲ 0.254
12:20:2518.718.7518.75▲ 0.21
12:20:1318.718.7518.8▲ 0.255
12:20:1318.718.7518.75▲ 0.25
12:20:1218.718.7518.75▲ 0.210
12:17:4918.718.7518.7▲ 0.154
12:16:4118.6518.718.7▲ 0.151
12:15:5918.6518.718.7▲ 0.151
12:15:0418.6518.718.7▲ 0.152
12:14:3018.6518.718.7▲ 0.153
12:14:1018.6518.718.7▲ 0.151
12:12:4418.6518.718.7▲ 0.153
12:12:3818.6518.718.7▲ 0.151
12:12:0718.6518.718.7▲ 0.153
12:09:4318.6518.718.7▲ 0.152
12:08:4218.6518.718.65▲ 0.11
12:07:5718.6518.718.65▲ 0.11
12:05:1418.6518.7518.65▲ 0.11
12:01:2418.718.7518.7▲ 0.153
12:01:0918.718.7518.7▲ 0.151
11:56:5918.6518.718.7▲ 0.152
11:56:0918.718.7518.7▲ 0.151
11:54:5618.718.7518.75▲ 0.21
11:52:2618.6518.718.7▲ 0.155
11:52:2618.618.6518.65▲ 0.132
11:51:1118.5518.618.6▲ 0.052
11:50:1818.5518.618.6▲ 0.052
11:46:1618.5518.618.6▲ 0.051
11:41:1418.618.6518.55--2
11:41:1418.618.6518.6▲ 0.051
11:39:3718.618.6518.6▲ 0.051
11:30:2418.5518.618.6▲ 0.053
11:26:2018.5518.618.55--2
11:21:0718.5518.6518.55--1
11:20:3718.5518.618.6▲ 0.053
11:20:2918.5518.618.55--3
11:19:2818.5518.618.6▲ 0.051
11:18:3318.5518.618.55--2
11:18:0218.5518.618.6▲ 0.051
11:10:4618.518.5518.6▲ 0.052
11:10:4618.518.5518.55--3
11:10:1218.5518.618.55--2
11:04:1118.518.5518.55--3
11:04:1118.5518.618.55--1
10:57:4018.5518.618.55--2
10:54:1518.5518.618.55--2
10:45:3018.5518.618.55--1
10:41:1818.5518.618.55--1
10:39:5118.5518.618.55--1
10:32:4018.518.5518.55--1
10:23:4918.518.5518.55--2
10:23:3418.418.5518.55--2
10:22:5418.418.518.55--44
10:22:5418.418.518.5▼ 0.0556
10:22:0118.418.4518.4▼ 0.152
10:17:2218.418.518.4▼ 0.152
10:16:2618.418.518.4▼ 0.151
10:16:0518.418.518.4▼ 0.151
10:11:5018.4518.518.45▼ 0.11
10:10:0118.4518.518.45▼ 0.12
10:09:2918.4518.518.45▼ 0.11
09:57:4218.418.4518.45▼ 0.12
09:57:4118.418.4518.45▼ 0.15
09:57:1118.418.4518.45▼ 0.11
09:55:0418.3518.418.4▼ 0.151
09:54:3518.3518.418.35▼ 0.23
09:53:5518.3518.4518.35▼ 0.21
09:53:2918.3518.4518.35▼ 0.23
09:53:2318.3518.4518.35▼ 0.28
09:53:1518.3518.4518.35▼ 0.22
09:53:1018.3518.418.4▼ 0.151
09:52:4518.3518.418.4▼ 0.151
09:52:3018.3518.4518.35▼ 0.214
09:52:2718.3518.418.4▼ 0.1510
09:52:0218.3518.418.4▼ 0.154
09:51:4418.418.4518.4▼ 0.151
09:51:0518.418.4518.4▼ 0.155
09:51:0118.4518.518.45▼ 0.12
09:49:3318.418.4518.45▼ 0.13
09:49:3318.418.4518.45▼ 0.13
09:49:1918.418.4518.45▼ 0.11
09:49:0318.418.4518.45▼ 0.11
09:48:5718.4518.518.45▼ 0.15
09:48:5018.4518.518.5▼ 0.054
09:47:5118.518.5518.5▼ 0.057
09:47:4018.518.5518.55--1
09:46:5718.518.5518.55--2
09:41:5418.518.5518.5▼ 0.057
09:41:0718.518.5518.5▼ 0.052
09:39:5918.518.5518.5▼ 0.051
09:39:2218.518.5518.5▼ 0.053
09:39:1918.518.5518.5▼ 0.051
09:39:0318.518.5518.5▼ 0.0510
09:38:4318.5518.618.55--3
09:38:2418.5518.618.55--4
09:36:2118.5518.618.55--1
09:35:4118.618.6518.6▲ 0.056

資券變化

單位:張數  2021/09/08
融資買進 融資賣出 融資餘額 融資限額
531 68 7028 25870
融券買進 融券賣出 融券餘額 融券限額
1 92 897 25870

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 54 0 0
2021/09/16 -898 0 0
2021/09/15 -506 0 0
2021/09/14 0 0 -13
2021/09/13 -170 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6486互動系統整合71△0.3△0.42%
上游供應商 3234光環光纖26▽0.15▽0.57%
上游供應商 3363上詮光纖27.5----
上游供應商 6214精誠軟體87.5△0.6△0.69%
上游供應商 2357華碩通訊及資訊產品326----
上游供應商 2480敦陽科通訊及資訊產品69▽0.2▽0.29%
上游供應商 6112聚碩網路管理系統38.85▽0.05▽0.13%
下游客戶 2321東訊系統整合6.27▽0.04▽0.63%
下游客戶 2412中華電系統整合111▽0.5▽0.45%
下游客戶 2427三商電系統整合10.65▽0.05▽0.47%
下游客戶 2480敦陽科系統整合69▽0.2▽0.29%
下游客戶 8044網家系統整合0----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6163 華電網

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 44
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞