MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 22日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6163 華電網

華電網 6163

23.85

△0.15(△0.63%)
開盤： 23.60   最高： 24.25   最低： 23.40
昨收： 23.70   買進： 23.85   賣出： 23.90
總量： 2,986   金額： 0.71億   2025/03/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.85▲ 0.151
13:30:0023.8523.923.85▲ 0.15187
13:24:1923.7523.823.75▲ 0.0516
13:24:0723.723.7523.75▲ 0.055
13:22:1323.723.7523.75▲ 0.052
13:21:1623.7523.823.7--1
13:21:1323.7523.823.7--26
13:18:2123.723.7523.75▲ 0.056
13:17:2123.7523.823.75▲ 0.053
13:15:0923.7523.823.75▲ 0.051
13:14:5623.7523.823.75▲ 0.051
13:13:0223.7523.823.75▲ 0.057
13:12:2423.7523.823.75▲ 0.053
13:12:0423.7523.823.75▲ 0.052
13:11:3523.7523.823.75▲ 0.0517
13:11:0223.7523.823.75▲ 0.051
13:10:2023.723.7523.75▲ 0.053
13:10:0323.723.7523.75▲ 0.0529
13:09:3123.723.7523.75▲ 0.051
13:09:2023.723.7523.7--2
13:09:1523.723.7523.7--3
13:08:4423.7523.823.75▲ 0.058
13:08:3423.7523.823.75▲ 0.055
13:08:0823.7523.823.75▲ 0.053
13:08:0823.7523.823.75▲ 0.053
13:07:5923.7523.823.75▲ 0.055
13:07:4723.7523.823.75▲ 0.052
13:07:3123.7523.823.75▲ 0.053
13:07:2323.7523.823.75▲ 0.0520
13:07:2123.7523.823.75▲ 0.055
13:07:0823.7523.823.75▲ 0.055
13:07:0523.7523.823.8▲ 0.11
13:07:0323.7523.823.75▲ 0.051
13:07:0223.7523.823.75▲ 0.051
13:06:4523.7523.823.75▲ 0.051
13:05:4023.823.8523.75▲ 0.055
13:05:4023.823.8523.8▲ 0.13
13:05:1923.823.8523.8▲ 0.11
13:05:1723.823.8523.8▲ 0.12
13:05:0723.823.8523.8▲ 0.13
13:04:3323.823.8523.8▲ 0.11
13:04:3123.823.8523.8▲ 0.11
13:04:2623.823.8523.8▲ 0.13
13:04:1123.823.8523.8▲ 0.11
13:04:0223.823.8523.8▲ 0.11
13:03:2423.823.8523.8▲ 0.11
13:03:2223.823.8523.8▲ 0.12
13:02:5523.823.8523.8▲ 0.19
13:01:3423.823.8523.8▲ 0.11
13:01:2323.823.8523.8▲ 0.11
13:01:1823.823.8523.8▲ 0.11
13:01:0923.823.8523.8▲ 0.11
13:00:5123.823.8523.8▲ 0.11
13:00:4323.823.8523.8▲ 0.11
13:00:4223.823.8523.8▲ 0.11
13:00:2823.823.8523.8▲ 0.11
13:00:0223.823.8523.85▲ 0.152
12:59:4723.823.8523.8▲ 0.12
12:59:4123.823.8523.8▲ 0.13
12:59:3423.823.8523.8▲ 0.11
12:59:0723.823.8523.8▲ 0.15
12:57:3423.823.8523.8▲ 0.110
12:57:2123.823.8523.85▲ 0.151
12:57:1623.823.8523.8▲ 0.11
12:57:1323.823.8523.8▲ 0.11
12:57:0623.823.8523.8▲ 0.11
12:57:0123.823.8523.8▲ 0.13
12:56:4623.823.8523.8▲ 0.11
12:55:5123.823.8523.8▲ 0.15
12:55:4723.823.8523.8▲ 0.11
12:55:0623.823.923.8▲ 0.11
12:55:0223.8523.923.85▲ 0.151
12:54:5823.8523.923.85▲ 0.151
12:54:5523.8523.923.85▲ 0.151
12:54:5323.8523.923.85▲ 0.155
12:54:4523.8523.923.85▲ 0.153
12:54:3523.8523.923.85▲ 0.152
12:54:2723.8523.923.85▲ 0.158
12:51:4223.8523.923.9▲ 0.24
12:51:2623.8523.923.9▲ 0.21
12:51:2023.8523.923.85▲ 0.154
12:51:2023.923.9523.9▲ 0.220
12:51:2023.923.9523.9▲ 0.23
12:51:2023.923.9523.9▲ 0.22
12:50:5823.923.9523.9▲ 0.22
12:50:0723.923.9523.9▲ 0.22
12:50:0323.923.9523.9▲ 0.25
12:49:4023.923.9523.9▲ 0.22
12:49:2423.923.9523.9▲ 0.21
12:49:2423.923.9523.9▲ 0.21
12:49:2223.923.9523.95▲ 0.251
12:48:5923.923.9523.9▲ 0.21
12:47:3823.923.9523.9▲ 0.22
12:47:3723.923.9523.95▲ 0.251
12:47:3623.923.9523.9▲ 0.21
12:46:3323.923.9523.9▲ 0.21
12:45:1823.923.9523.95▲ 0.251
12:45:1123.923.9523.95▲ 0.251
12:43:4123.952423.95▲ 0.2510
12:43:3323.952423.95▲ 0.255
12:43:2123.952423.95▲ 0.251
12:43:1223.952424▲ 0.31
12:43:1123.952424▲ 0.31
12:42:2223.952423.95▲ 0.252
12:41:0123.952424▲ 0.31
12:39:492424.0524▲ 0.320
12:39:082424.0524.05▲ 0.352
12:38:582424.0524▲ 0.31
12:38:2024.0524.124.05▲ 0.351
12:36:432424.0524.05▲ 0.352
12:36:262424.0524.05▲ 0.354
12:36:262424.0524.05▲ 0.351
12:36:262424.0524.05▲ 0.351
12:36:262424.0524.05▲ 0.351
12:36:1923.952424▲ 0.34
12:36:132424.0524▲ 0.36
12:35:552424.0524▲ 0.33
12:35:152424.0524▲ 0.31
12:34:402424.0524▲ 0.31
12:34:362424.0524▲ 0.38
12:34:362424.0524▲ 0.37
12:33:512424.0524.05▲ 0.351
12:33:4324.0524.124.05▲ 0.356
12:33:4324.0524.124.05▲ 0.351
12:32:5724.0524.124.1▲ 0.41
12:32:492424.0524.05▲ 0.355
12:31:442424.0524▲ 0.32
12:31:192424.0524.05▲ 0.351
12:31:142424.0524.05▲ 0.351
12:29:312424.0524.05▲ 0.351
12:29:3023.952424▲ 0.36
12:29:2323.952424▲ 0.310
12:29:0223.952424▲ 0.31
12:28:3023.952424▲ 0.310
12:27:4823.952424▲ 0.31
12:27:4323.952423.95▲ 0.254
12:27:1423.952423.95▲ 0.251
12:26:0823.952424▲ 0.32
12:26:0623.952424▲ 0.31
12:26:0523.952424▲ 0.31
12:25:3523.952424▲ 0.35
12:24:5523.923.9523.95▲ 0.259
12:24:4223.923.9523.95▲ 0.252
12:24:3123.923.9523.95▲ 0.251
12:24:2223.923.9523.95▲ 0.251
12:23:1823.923.9523.9▲ 0.21
12:23:1123.923.9523.95▲ 0.252
12:22:5623.923.9523.95▲ 0.251
12:22:5223.923.9523.9▲ 0.21
12:22:3923.923.9523.95▲ 0.251
12:20:5623.923.9523.95▲ 0.251
12:20:4223.923.9523.9▲ 0.21
12:19:5423.923.9523.95▲ 0.251
12:19:1323.923.9523.95▲ 0.251
12:18:2523.923.9523.9▲ 0.22
12:17:3023.923.9523.95▲ 0.251
12:16:4823.923.9523.9▲ 0.23
12:15:5323.923.9523.95▲ 0.251
12:15:4723.923.9523.95▲ 0.251
12:15:4323.923.9523.95▲ 0.251
12:14:0423.923.9523.95▲ 0.251
12:14:0023.923.9523.9▲ 0.22
12:13:3623.923.9523.9▲ 0.21
12:13:3323.923.9523.9▲ 0.21
12:13:2523.923.9523.95▲ 0.251
12:12:5523.923.9523.9▲ 0.21
12:12:2123.923.9523.95▲ 0.251
12:12:1223.923.9523.95▲ 0.255
12:11:5223.923.9523.95▲ 0.251
12:11:3923.952423.95▲ 0.251
12:10:3823.952424▲ 0.31
12:08:5423.952424▲ 0.31
12:08:3823.952423.95▲ 0.253
12:07:3123.923.9523.95▲ 0.252
12:07:3123.952423.95▲ 0.2519
12:07:1223.952424▲ 0.31
12:06:0023.952423.95▲ 0.255
12:05:3123.952423.95▲ 0.252
12:05:2923.952424▲ 0.31
12:03:4623.952424▲ 0.31
12:03:0923.952423.95▲ 0.251
12:02:1823.952423.95▲ 0.251
12:02:0823.952423.95▲ 0.251
12:02:0323.952424▲ 0.31
12:00:2823.952423.95▲ 0.252
12:00:2023.952424▲ 0.31
11:59:4923.952423.95▲ 0.255
11:59:1123.952424▲ 0.35
11:58:3723.952424▲ 0.31
11:57:4623.952424▲ 0.31
11:56:5423.952424▲ 0.31
11:55:1123.952424▲ 0.31
11:54:5123.952424▲ 0.31
11:54:1123.952424▲ 0.32
11:53:2923.952424▲ 0.32
11:53:2823.952424▲ 0.31
11:52:5923.923.9523.95▲ 0.257
11:51:4423.923.9523.95▲ 0.251
11:50:5823.923.9523.95▲ 0.252
11:50:5723.923.9523.95▲ 0.255
11:50:0223.923.9523.95▲ 0.251
11:49:3823.923.9523.95▲ 0.251
11:48:1923.923.9523.95▲ 0.251
11:47:5323.923.9523.9▲ 0.22
11:46:3623.923.9523.95▲ 0.251
11:46:2723.952423.95▲ 0.2512
11:45:202424.0524▲ 0.32
11:44:532424.0524.05▲ 0.351
11:44:072424.0524.05▲ 0.351
11:43:102424.0524.05▲ 0.351
11:41:242424.0524▲ 0.31
11:41:062424.0524▲ 0.32
11:39:442424.0524▲ 0.31
11:38:0123.952424▲ 0.31
11:37:4223.952423.95▲ 0.251
11:37:3123.952423.95▲ 0.2510
11:36:4823.952423.95▲ 0.251
11:36:2523.952423.95▲ 0.252
11:36:2523.952423.95▲ 0.253
11:36:1823.952424▲ 0.31
11:36:022424.0524▲ 0.32
11:35:542424.0524▲ 0.31
11:35:2623.952424▲ 0.32
11:34:542424.0524▲ 0.32
11:34:532424.0524▲ 0.338
11:34:532424.0524▲ 0.35
11:34:352424.0524.05▲ 0.351
11:34:102424.0524▲ 0.33
11:33:222424.0524▲ 0.31
11:33:092424.124▲ 0.31
11:33:042424.124.1▲ 0.41
11:32:5224.0524.124.05▲ 0.351
11:32:1624.0524.124.05▲ 0.355
11:32:162424.0524.05▲ 0.355
11:31:432424.0524.05▲ 0.353
11:31:092424.0524.05▲ 0.351
11:30:432424.0524▲ 0.32
11:30:432424.0524▲ 0.34
11:29:5124.0524.124.05▲ 0.356
11:29:132424.0524.05▲ 0.351
11:29:072424.0524.05▲ 0.355
11:28:522424.0524.05▲ 0.351
11:27:432424.0524.05▲ 0.351
11:27:092424.0524.05▲ 0.355
11:26:002424.0524.05▲ 0.352
11:25:052424.124.1▲ 0.41
11:25:0424.0524.124.05▲ 0.353
11:24:222424.124.1▲ 0.43
11:24:182424.124.1▲ 0.43
11:24:172424.0524.05▲ 0.351
11:22:3424.0524.124.05▲ 0.351
11:22:332424.124▲ 0.31
11:22:112424.124▲ 0.321
11:21:3124.0524.124.05▲ 0.351
11:21:0324.124.1524.1▲ 0.41
11:21:0324.0524.124.1▲ 0.49
11:20:5124.0524.124.1▲ 0.41
11:19:4824.0524.124.05▲ 0.353
11:19:0824.0524.124.05▲ 0.351
11:19:0824.0524.124.1▲ 0.41
11:17:4524.124.1524.1▲ 0.43
11:17:3724.124.1524.1▲ 0.41
11:17:1624.0524.124.1▲ 0.45
11:16:4724.0524.124.1▲ 0.45
11:16:4624.0524.124.1▲ 0.41
11:15:4224.0524.124.1▲ 0.41
11:13:5924.0524.124.1▲ 0.41
11:13:5524.0524.124.05▲ 0.351
11:13:4624.0524.124.05▲ 0.351
11:12:492424.0524.05▲ 0.354
11:12:162424.0524.05▲ 0.351
11:11:372424.0524.05▲ 0.352
11:11:222424.0524.05▲ 0.352
11:10:332424.0524.05▲ 0.352
11:10:282424.0524▲ 0.322
11:09:532424.0524▲ 0.35
11:09:1224.0524.124.05▲ 0.351
11:09:112424.0524.05▲ 0.3532
11:08:5024.124.1524.1▲ 0.41
11:07:4524.124.1524.1▲ 0.41
11:07:4524.0524.124.1▲ 0.42
11:07:4524.0524.124.1▲ 0.41
11:07:3324.0524.124.1▲ 0.43
11:07:0724.0524.124.1▲ 0.41
11:05:5724.0524.124.05▲ 0.352
11:05:2424.0524.124.1▲ 0.41
11:05:1824.0524.124.1▲ 0.412
11:02:0724.1524.224.15▲ 0.4522
11:02:0724.124.1524.15▲ 0.457
11:00:4424.1524.224.15▲ 0.457
10:59:2824.124.1524.15▲ 0.452
10:59:2424.0524.124.1▲ 0.41
10:59:2324.124.1524.1▲ 0.42
10:59:1824.0524.1524.15▲ 0.4510
10:59:1724.0524.124.1▲ 0.41
10:59:1724.0524.124.1▲ 0.42
10:59:0924.0524.1524.15▲ 0.451
10:59:0324.0524.124.1▲ 0.41
10:59:0124.124.1524.1▲ 0.44
10:58:5524.0524.1524.15▲ 0.455

資券變化

 單位：張數　 2025/03/19
融資買進 融資賣出 融資餘額 融資限額
146 52 4130 35262
融券買進 融券賣出 融券餘額 融券限額
19 7 66 35262

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/21 -98 0 122
2025/03/20 -350 0 0
2025/03/19 -267 0 -24
2025/03/18 2 0 -1
2025/03/17 29 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6486互動系統整合88.2△0.2△0.23%
上游供應商 3234光環光纖44.8▽0.55▽1.21%
上游供應商 3363上詮光纖284.5△17.5△6.55%
上游供應商 6214精誠軟體138▽0.5▽0.36%
上游供應商 2357華碩通訊及資訊產品650----
上游供應商 2480敦陽科通訊及資訊產品146△0.5△0.34%
上游供應商 6112邁達特網路管理系統56.2△0.4△0.72%
下游客戶 2321東訊系統整合15.6△0.5△3.31%
下游客戶 2412中華電系統整合130△1△0.78%
下游客戶 2427三商電系統整合28.25△0.25△0.89%
下游客戶 2480敦陽科系統整合146△0.5△0.34%
下游客戶 8044網家系統整合43.15▽0.7▽1.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6163 華電網

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 54
同業標準 34 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 7
同業標準 34 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。