| 13:20:59 | 39.35 | 39.45 | 39.45 | ▲ 0.95 | 8 |
| 13:20:49 | 39.45 | 39.5 | 39.45 | ▲ 0.95 | 1 |
| 13:20:20 | 39.35 | 39.5 | 39.45 | ▲ 0.95 | 1 |
| 13:19:52 | 39.45 | 39.5 | 39.45 | ▲ 0.95 | 14 |
| 13:13:31 | 39.4 | 39.55 | 39.55 | ▲ 1.05 | 1 |
| 13:13:24 | 39.4 | 39.5 | 39.5 | ▲ 1 | 4 |
| 13:11:05 | 39.5 | 39.55 | 39.5 | ▲ 1 | 4 |
| 13:11:05 | 39.35 | 39.5 | 39.5 | ▲ 1 | 1 |
| 13:09:11 | 39.35 | 39.5 | 39.5 | ▲ 1 | 4 |
| 13:07:18 | 39.35 | 39.5 | 39.5 | ▲ 1 | 2 |
| 13:06:09 | 39.35 | 39.45 | 39.45 | ▲ 0.95 | 2 |
| 13:04:37 | 39.3 | 39.55 | 39.5 | ▲ 1 | 1 |
| 13:03:29 | 39.45 | 39.6 | 39.3 | ▲ 0.8 | 1 |
| 13:03:29 | 39.45 | 39.6 | 39.35 | ▲ 0.85 | 4 |
| 13:03:29 | 39.45 | 39.6 | 39.4 | ▲ 0.9 | 3 |
| 13:03:29 | 39.45 | 39.6 | 39.45 | ▲ 0.95 | 8 |
| 12:56:19 | 39.6 | 39.65 | 39.6 | ▲ 1.1 | 2 |
| 12:55:04 | 39.5 | 39.6 | 39.6 | ▲ 1.1 | 2 |
| 12:55:02 | 39.55 | 39.65 | 39.55 | ▲ 1.05 | 4 |
| 12:55:02 | 39.55 | 39.65 | 39.55 | ▲ 1.05 | 1 |
| 12:50:08 | 39.5 | 39.65 | 39.65 | ▲ 1.15 | 2 |
| 12:47:50 | 39.45 | 39.65 | 39.65 | ▲ 1.15 | 1 |
| 12:47:45 | 39.4 | 39.55 | 39.55 | ▲ 1.05 | 1 |
| 12:42:49 | 39.4 | 39.55 | 39.55 | ▲ 1.05 | 4 |
| 12:40:37 | 39.4 | 39.6 | 39.4 | ▲ 0.9 | 3 |
| 12:37:14 | 39.45 | 39.55 | 39.45 | ▲ 0.95 | 1 |
| 12:37:06 | 39.5 | 39.6 | 39.5 | ▲ 1 | 2 |
| 12:34:18 | 39.65 | 39.75 | 39.65 | ▲ 1.15 | 1 |
| 12:33:51 | 39.7 | 39.75 | 39.7 | ▲ 1.2 | 1 |
| 12:32:29 | 39.7 | 39.75 | 39.7 | ▲ 1.2 | 1 |
| 12:32:25 | 39.7 | 39.75 | 39.7 | ▲ 1.2 | 1 |
| 12:30:14 | 39.65 | 39.7 | 39.7 | ▲ 1.2 | 1 |
| 12:25:05 | 39.55 | 39.65 | 39.65 | ▲ 1.15 | 1 |
| 12:25:05 | 39.5 | 39.65 | 39.65 | ▲ 1.15 | 1 |
| 12:21:17 | 39.5 | 39.55 | 39.55 | ▲ 1.05 | 1 |
| 12:21:16 | 39.55 | 39.65 | 39.55 | ▲ 1.05 | 1 |
| 12:10:47 | 39.65 | 39.7 | 39.65 | ▲ 1.15 | 3 |
| 12:09:19 | 39.6 | 39.7 | 39.7 | ▲ 1.2 | 1 |
| 12:09:19 | 39.6 | 39.7 | 39.7 | ▲ 1.2 | 2 |
| 12:07:06 | 39.6 | 39.7 | 39.7 | ▲ 1.2 | 2 |
| 11:58:53 | 39.6 | 39.7 | 39.6 | ▲ 1.1 | 1 |
| 11:58:13 | 39.65 | 39.7 | 39.65 | ▲ 1.15 | 1 |
| 11:56:00 | 39.7 | 39.8 | 39.7 | ▲ 1.2 | 4 |
| 11:51:11 | 39.85 | 39.9 | 39.85 | ▲ 1.35 | 1 |
| 11:50:16 | 39.75 | 39.85 | 39.85 | ▲ 1.35 | 5 |
| 11:50:14 | 39.7 | 39.8 | 39.8 | ▲ 1.3 | 2 |
| 11:50:14 | 39.65 | 39.7 | 39.7 | ▲ 1.2 | 11 |
| 11:50:14 | 39.7 | 39.8 | 39.7 | ▲ 1.2 | 4 |
| 11:49:09 | 39.7 | 39.8 | 39.7 | ▲ 1.2 | 2 |
| 11:45:23 | 39.75 | 39.8 | 39.75 | ▲ 1.25 | 1 |
| 11:39:27 | 39.6 | 39.75 | 39.75 | ▲ 1.25 | 1 |
| 11:39:16 | 39.55 | 39.7 | 39.7 | ▲ 1.2 | 1 |
| 11:35:07 | 39.6 | 39.7 | 39.55 | ▲ 1.05 | 2 |
| 11:35:07 | 39.6 | 39.7 | 39.6 | ▲ 1.1 | 1 |
| 11:31:13 | 39.45 | 39.55 | 39.55 | ▲ 1.05 | 4 |
| 11:31:13 | 39.45 | 39.5 | 39.5 | ▲ 1 | 12 |
| 11:23:58 | 39.6 | 39.7 | 39.6 | ▲ 1.1 | 1 |
| 11:23:06 | 39.7 | 39.85 | 39.65 | ▲ 1.15 | 3 |
| 11:22:31 | 39.65 | 39.8 | 39.8 | ▲ 1.3 | 6 |
| 11:20:58 | 39.65 | 39.7 | 39.7 | ▲ 1.2 | 4 |
| 11:11:47 | 39.6 | 39.8 | 39.65 | ▲ 1.15 | 2 |
| 11:01:45 | 39.8 | 39.9 | 39.9 | ▲ 1.4 | 8 |
| 10:52:49 | 39.7 | 39.9 | 39.8 | ▲ 1.3 | 11 |
| 10:52:37 | 39.7 | 39.85 | 39.85 | ▲ 1.35 | 4 |
| 10:49:54 | 39.55 | 39.75 | 39.8 | ▲ 1.3 | 3 |
| 10:49:45 | 39.55 | 39.65 | 39.7 | ▲ 1.2 | 27 |
| 10:44:46 | 39.8 | 39.85 | 39.8 | ▲ 1.3 | 2 |
| 10:42:05 | 39.85 | 39.95 | 39.85 | ▲ 1.35 | 2 |
| 10:40:37 | 39.85 | 40 | 39.9 | ▲ 1.4 | 3 |
| 10:33:26 | 39.9 | 40.1 | 40 | ▲ 1.5 | 2 |
| 10:33:23 | 39.85 | 40.05 | 40.05 | ▲ 1.55 | 1 |
| 10:33:21 | 39.85 | 40.05 | 40 | ▲ 1.5 | 1 |
| 10:32:56 | 40 | 40.05 | 40 | ▲ 1.5 | 1 |
| 10:32:21 | 39.85 | 40 | 40 | ▲ 1.5 | 2 |
| 10:30:44 | 39.85 | 39.95 | 40 | ▲ 1.5 | 1 |
| 10:30:43 | 39.9 | 39.95 | 40 | ▲ 1.5 | 5 |
| 10:28:55 | 39.9 | 40 | 39.85 | ▲ 1.35 | 9 |
| 10:28:07 | 39.95 | 40.05 | 39.95 | ▲ 1.45 | 10 |
| 10:27:07 | 40 | 40.1 | 40 | ▲ 1.5 | 1 |
| 10:26:20 | 40.1 | 40.15 | 40.1 | ▲ 1.6 | 23 |
| 10:22:29 | 40.35 | 40.4 | 40.35 | ▲ 1.85 | 1 |
| 10:20:52 | 40.25 | 40.3 | 40.3 | ▲ 1.8 | 2 |
| 10:20:52 | 40.25 | 40.3 | 40.3 | ▲ 1.8 | 1 |
| 10:20:52 | 40.25 | 40.3 | 40.3 | ▲ 1.8 | 8 |
| 10:20:07 | 40.25 | 40.35 | 40.25 | ▲ 1.75 | 1 |
| 10:19:54 | 40.3 | 40.35 | 40.25 | ▲ 1.75 | 4 |
| 10:18:44 | 40.2 | 40.35 | 40.35 | ▲ 1.85 | 4 |
| 10:18:26 | 40.2 | 40.3 | 40.3 | ▲ 1.8 | 3 |
| 10:17:06 | 40.15 | 40.3 | 40.15 | ▲ 1.65 | 13 |
| 10:15:24 | 40.15 | 40.2 | 40.15 | ▲ 1.65 | 1 |
| 10:14:34 | 40.15 | 40.25 | 40.2 | ▲ 1.7 | 7 |
| 10:12:56 | 40.1 | 40.25 | 40.2 | ▲ 1.7 | 7 |
| 10:11:56 | 40.15 | 40.2 | 40.2 | ▲ 1.7 | 6 |
| 10:10:31 | 40 | 40.05 | 40.05 | ▲ 1.55 | 8 |
| 10:09:09 | 39.95 | 40 | 40 | ▲ 1.5 | 1 |
| 10:08:57 | 39.95 | 40 | 40 | ▲ 1.5 | 4 |
| 10:08:40 | 39.95 | 40 | 40 | ▲ 1.5 | 3 |
| 10:07:31 | 39.85 | 39.9 | 40 | ▲ 1.5 | 3 |
| 10:07:20 | 39.85 | 39.9 | 40 | ▲ 1.5 | 4 |
| 10:07:04 | 39.85 | 39.9 | 39.9 | ▲ 1.4 | 1 |
| 10:05:54 | 39.9 | 39.95 | 39.9 | ▲ 1.4 | 6 |
| 10:03:35 | 39.85 | 39.95 | 39.95 | ▲ 1.45 | 2 |
| 10:03:02 | 39.75 | 39.95 | 39.95 | ▲ 1.45 | 1 |
| 10:03:00 | 39.75 | 39.85 | 39.9 | ▲ 1.4 | 29 |
| 10:00:28 | 39.85 | 39.85 | 39.95 | ▲ 1.45 | 1 |
| 10:00:28 | 39.8 | 39.85 | 39.9 | ▲ 1.4 | 2 |
| 10:00:03 | 39.8 | 39.85 | 39.95 | ▲ 1.45 | 19 |
| 09:54:14 | 39.5 | 39.5 | 39.65 | ▲ 1.15 | 8 |
| 09:53:49 | 39.45 | 39.5 | 39.55 | ▲ 1.05 | 2 |
| 09:53:33 | 39.45 | 39.5 | 39.5 | ▲ 1 | 3 |
| 09:53:20 | 39.4 | 39.45 | 39.5 | ▲ 1 | 21 |
| 09:49:48 | 39.3 | 39.45 | 39.35 | ▲ 0.85 | 11 |
| 09:44:07 | 39.1 | 39.25 | 39.3 | ▲ 0.8 | 3 |
| 09:43:27 | 39.1 | 39.25 | 39.25 | ▲ 0.75 | 6 |
| 09:41:58 | 38.9 | 39 | 39.15 | ▲ 0.65 | 8 |
| 09:41:14 | 38.8 | 39 | 38.95 | ▲ 0.45 | 16 |
| 09:31:08 | 39.05 | 39.2 | 39.2 | ▲ 0.7 | 1 |
| 09:30:59 | 38.9 | 39.1 | 39.2 | ▲ 0.7 | 10 |
| 09:29:39 | 39.05 | 39.1 | 38.95 | ▲ 0.45 | 1 |
| 09:29:39 | 39.05 | 39.1 | 39.05 | ▲ 0.55 | 2 |
| 09:28:47 | 39.05 | 39.1 | 39.05 | ▲ 0.55 | 38 |
| 09:20:47 | 38.55 | 38.8 | 38.65 | ▲ 0.15 | 1 |
| 09:20:47 | 38.55 | 38.8 | 38.7 | ▲ 0.2 | 2 |
| 09:20:41 | 38.5 | 38.7 | 38.7 | ▲ 0.2 | 5 |
| 09:20:20 | 38.5 | 38.6 | 38.5 | -- | 12 |
| 09:14:48 | 38.8 | 38.95 | 39 | ▲ 0.5 | 3 |
| 09:14:37 | 38.8 | 38.85 | 38.85 | ▲ 0.35 | 2 |
| 09:13:55 | 38.8 | 38.85 | 38.85 | ▲ 0.35 | 6 |
| 09:11:24 | 38.85 | 39 | 39 | ▲ 0.5 | 2 |
| 09:10:45 | 38.8 | 38.95 | 38.95 | ▲ 0.45 | 18 |
| 09:06:45 | 38.4 | 38.6 | 38.55 | ▲ 0.05 | 21 |
| 09:05:23 | 38.3 | 38.55 | 38.55 | ▲ 0.05 | 10 |
| 09:04:00 | 38.3 | 38.35 | 38.45 | ▼ 0.05 | 16 |
| 09:02:10 | 38.6 | 38.85 | 38.7 | ▲ 0.2 | 22 |
| 09:01:19 | 38.1 | 38.2 | 38.05 | ▼ 0.45 | 3 |
| 09:00:10 | 38.5 | 38.8 | 38.5 | -- | 23 |
| 09:00:10 | 38.55 | 38.85 | 38.5 | -- | 4 |
| 09:00:10 | 38.55 | 38.85 | 38.55 | ▲ 0.05 | 1 |
| 09:00:10 | 38.55 | 38.85 | 38.55 | ▲ 0.05 | 5 |
| 09:00:10 | 38.55 | 38.85 | 38.55 | ▲ 0.05 | 1 |
| 09:00:10 | 38.5 | 38.8 | 38.5 | -- | 23 |
| 09:00:10 | 38.55 | 38.85 | 38.5 | -- | 4 |
| 09:00:10 | 38.55 | 38.85 | 38.55 | ▲ 0.05 | 1 |
| 09:00:10 | 38.55 | 38.85 | 38.55 | ▲ 0.05 | 5 |
| 09:00:10 | 38.55 | 38.85 | 38.55 | ▲ 0.05 | 1 |
| 09:00:05 | -- | -- | 38.55 | ▲ 0.05 | 4 |
|
|