MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6163 華電網

華電網 6163

41.55

△1.05(△2.59%)
開盤: 41.00   最高: 42.20   最低: 40.65
昨收: 40.50   買進: 41.55   賣出: 41.60
總量: 786   金額: 0.33億   2026/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.55▲ 1.051
13:30:0041.5541.641.55▲ 1.0516
13:24:2341.541.5541.5▲ 14
13:23:1841.541.5541.5▲ 13
13:23:0441.541.5541.5▲ 14
13:21:0441.4541.541.5▲ 18
13:17:3841.541.5541.5▲ 15
13:16:3941.5541.641.55▲ 1.056
13:14:3541.5541.641.55▲ 1.052
13:12:5841.5541.641.6▲ 1.11
13:11:5841.5541.641.55▲ 1.051
13:11:4841.5541.641.55▲ 1.052
13:10:0741.5541.641.6▲ 1.11
13:05:2941.5541.641.55▲ 1.051
13:04:3241.641.6541.6▲ 1.16
13:00:2041.641.6541.65▲ 1.157
12:59:3841.641.6541.6▲ 1.11
12:55:2141.641.6541.6▲ 1.11
12:55:1141.641.6541.6▲ 1.11
12:53:4341.641.6541.6▲ 1.11
12:50:5841.641.6541.6▲ 1.11
12:45:4941.5541.741.55▲ 1.054
12:44:1441.5541.641.6▲ 1.11
12:43:4141.5541.641.6▲ 1.12
12:43:4141.5541.641.6▲ 1.13
12:41:2941.5541.641.6▲ 1.16
12:41:2941.641.7541.6▲ 1.16
12:39:0641.641.7541.6▲ 1.11
12:39:0541.5541.641.6▲ 1.12
12:33:5741.641.6541.6▲ 1.11
12:32:2041.641.741.6▲ 1.11
12:32:2041.641.7541.6▲ 1.12
12:31:2641.641.7541.6▲ 1.11
12:28:5741.641.7541.6▲ 1.11
12:28:4141.5541.741.7▲ 1.21
12:28:3741.5541.741.7▲ 1.23
12:28:1841.5541.741.7▲ 1.22
12:26:2941.5541.6541.65▲ 1.155
12:26:2941.541.641.6▲ 1.13
12:26:2841.4541.5541.55▲ 1.053
12:26:2341.441.541.5▲ 11
12:25:4441.3541.441.4▲ 0.93
12:18:4541.3541.541.35▲ 0.855
12:18:0341.3541.541.35▲ 0.851
12:17:2941.441.5541.4▲ 0.91
12:16:0041.541.5541.5▲ 11
12:10:1341.541.5541.5▲ 11
12:05:0841.5541.641.55▲ 1.051
12:00:5041.541.5541.55▲ 1.055
12:00:4641.5541.641.55▲ 1.055
11:55:2241.5541.641.55▲ 1.051
11:49:5641.641.6541.6▲ 1.11
11:47:0441.5541.641.6▲ 1.11
11:43:3841.541.641.6▲ 1.11
11:43:3741.441.541.5▲ 13
11:41:2641.441.541.5▲ 11
11:41:1141.541.641.5▲ 11
11:41:0941.541.641.5▲ 15
11:40:5841.541.641.5▲ 12
11:40:4241.541.6541.5▲ 110
11:39:0341.541.6541.5▲ 14
11:35:1341.641.7541.6▲ 1.11
11:34:2441.641.7541.6▲ 1.16
11:30:3541.6541.7541.75▲ 1.253
11:28:4941.6541.741.7▲ 1.21
11:28:4941.641.6541.65▲ 1.153
11:22:0441.5541.641.65▲ 1.154
11:22:0441.5541.641.6▲ 1.11
11:21:1141.541.5541.55▲ 1.054
11:19:3341.5541.641.55▲ 1.0512
11:15:0541.5541.641.55▲ 1.053
11:10:5741.641.6541.6▲ 1.12
11:04:1641.6541.741.65▲ 1.153
11:04:1641.6541.741.65▲ 1.154
11:01:3741.6541.741.65▲ 1.157
10:54:2341.6541.741.7▲ 1.22
10:49:3241.6541.7541.65▲ 1.153
10:44:2841.6541.741.65▲ 1.151
10:39:5841.6541.7541.65▲ 1.151
10:39:0541.6541.7541.75▲ 1.251
10:39:0541.641.6541.65▲ 1.151
10:37:3141.5541.641.6▲ 1.11
10:37:1641.5541.6541.65▲ 1.152
10:37:1641.641.6541.6▲ 1.11
10:36:5841.541.5541.6▲ 1.19
10:35:2241.541.5541.5▲ 15
10:34:2641.541.5541.5▲ 128
10:30:0841.641.741.55▲ 1.058
10:29:4741.641.741.55▲ 1.053
10:28:4241.6541.741.6▲ 1.14
10:28:4241.6541.741.65▲ 1.151
10:28:1341.6541.741.65▲ 1.151
10:28:0641.6541.741.65▲ 1.1549
10:15:3241.941.9541.95▲ 1.451
10:14:3941.941.9541.9▲ 1.45
10:12:0841.941.9541.9▲ 1.47
10:08:0741.9542.0541.95▲ 1.455
10:06:2641.954242▲ 1.522
10:00:2941.8541.941.9▲ 1.41
10:00:2841.841.8541.85▲ 1.3515
09:58:0341.941.9541.9▲ 1.49
09:56:5241.954241.95▲ 1.4512
09:55:5841.9542.142.05▲ 1.551
09:55:5741.954242.05▲ 1.555
09:54:5941.954242▲ 1.512
09:54:2041.94241.95▲ 1.455
09:52:4341.94241.9▲ 1.411
09:51:4241.954241.95▲ 1.452
09:51:2941.9542.0541.95▲ 1.451
09:51:1142.0542.142▲ 1.58
09:49:1242.0542.142.1▲ 1.66
09:48:3442.0542.142.05▲ 1.551
09:48:3442.0542.142.05▲ 1.555
09:46:4742.0542.242.2▲ 1.77
09:46:1742.0542.142.1▲ 1.617
09:44:40424241.95▲ 1.456
09:43:5641.954242.05▲ 1.551
09:43:5541.954242.05▲ 1.557
09:43:3641.954242▲ 1.51
09:43:3241.954242▲ 1.52
09:43:3141.954242▲ 1.522
09:42:5841.7541.941.9▲ 1.47
09:42:5641.7541.841.85▲ 1.356
09:42:4141.7541.841.75▲ 1.259
09:40:4941.6541.841.7▲ 1.22
09:40:0241.6541.841.65▲ 1.151
09:39:0741.6541.741.7▲ 1.23
09:38:3941.741.841.7▲ 1.25
09:36:4841.741.841.7▲ 1.21
09:36:4841.7541.8541.75▲ 1.2521
09:35:4941.641.741.7▲ 1.24
09:34:4841.441.3541.55▲ 1.0543
09:34:3741.2541.341.3▲ 0.83
09:34:2241.2541.341.25▲ 0.751
09:34:0741.2541.341.3▲ 0.83
09:32:2641.2541.341.25▲ 0.752
09:31:1441.2541.3541.25▲ 0.756
09:28:2841.341.4541.3▲ 0.88
09:27:5341.2541.441.4▲ 0.92
09:27:4341.2541.3541.45▲ 0.952
09:27:3441.241.341.3▲ 0.81
09:27:3041.1541.241.2▲ 0.77
09:27:3041.141.241.2▲ 0.72
09:27:274141.0541.2▲ 0.71
09:27:274141.0541.1▲ 0.67
09:27:274141.0541.05▲ 0.554
09:23:244141.141▲ 0.51
09:23:224141.141▲ 0.53
09:22:3640.9540.9541▲ 0.52
09:22:1540.840.940.9▲ 0.44
09:21:3340.7540.8540.85▲ 0.356
09:21:1040.7540.8540.8▲ 0.38
09:20:1240.7540.840.75▲ 0.2518
09:11:4340.7540.8540.9▲ 0.43
09:11:4340.7540.8540.85▲ 0.3521
09:09:4140.840.8540.8▲ 0.33
09:04:3040.8540.940.85▲ 0.351
09:04:1540.940.9540.9▲ 0.42
09:04:0740.8540.9540.9▲ 0.43
09:00:1840.94141▲ 0.51
09:00:05----41▲ 0.512

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
36 12 4325 35507
融券買進 融券賣出 融券餘額 融券限額
1 0 2 35507

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2 0 0
2025/09/22 -106 0 0
2025/09/19 -155 0 -2
2025/09/18 -113 0 0
2025/09/17 -379 0 39

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6486互動系統整合81.2△0.1△0.12%
上游供應商 3234光環光纖177▽0.5▽0.28%
上游供應商 3363上詮光纖655▽29▽4.24%
上游供應商 6214精誠軟體193△2△1.05%
上游供應商 2357華碩通訊及資訊產品948△9△0.96%
上游供應商 2480敦陽科通訊及資訊產品161.5△1.5△0.94%
上游供應商 6112邁達特網路管理系統48.75▽0.95▽1.91%
下游客戶 2321東訊系統整合0----
下游客戶 2412中華電系統整合145△1.5△1.05%
下游客戶 2427三商電系統整合23.3▽0.35▽1.48%
下游客戶 2480敦陽科系統整合161.5△1.5△0.94%
下游客戶 8044網家系統整合24.2△0.45△1.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6163 華電網

經營能力 獲利能力
綜合評分 31 綜合評分 59
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 11
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞