13:30:00 | 14.25 | 14.35 | 14.25 | ▼ 0.45 | 87 |
13:24:57 | 14.35 | 14.4 | 14.35 | ▼ 0.35 | 3 |
13:23:39 | 14.35 | 14.4 | 14.3 | ▼ 0.4 | 10 |
13:23:39 | 14.35 | 14.4 | 14.35 | ▼ 0.35 | 10 |
13:23:32 | 14.35 | 14.4 | 14.35 | ▼ 0.35 | 10 |
13:22:36 | 14.35 | 14.4 | 14.35 | ▼ 0.35 | 2 |
13:21:30 | 14.35 | 14.4 | 14.35 | ▼ 0.35 | 5 |
13:20:11 | 14.35 | 14.4 | 14.35 | ▼ 0.35 | 1 |
13:14:38 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 3 |
13:12:34 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 1 |
13:11:54 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 1 |
13:11:51 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 1 |
13:11:27 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 1 |
13:09:35 | 14.4 | 14.45 | 14.4 | ▼ 0.3 | 1 |
13:09:16 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 1 |
13:09:01 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 1 |
13:05:47 | 14.4 | 14.45 | 14.4 | ▼ 0.3 | 3 |
13:05:46 | 14.4 | 14.45 | 14.4 | ▼ 0.3 | 2 |
12:59:17 | 14.4 | 14.45 | 14.4 | ▼ 0.3 | 1 |
12:56:43 | 14.35 | 14.45 | 14.45 | ▼ 0.25 | 1 |
12:56:19 | 14.4 | 14.45 | 14.4 | ▼ 0.3 | 2 |
12:56:08 | 14.4 | 14.45 | 14.4 | ▼ 0.3 | 2 |
12:55:38 | 14.4 | 14.45 | 14.4 | ▼ 0.3 | 4 |
12:55:21 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 1 |
12:54:35 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 2 |
12:53:08 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 1 |
12:52:12 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 1 |
12:50:32 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 1 |
12:49:03 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 14 |
12:48:39 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 1 |
12:47:38 | 14.35 | 14.4 | 14.35 | ▼ 0.35 | 1 |
12:46:55 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 3 |
12:42:56 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 2 |
12:39:56 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 1 |
12:39:47 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 16 |
12:25:07 | 14.35 | 14.4 | 14.35 | ▼ 0.35 | 1 |
12:21:26 | 14.35 | 14.4 | 14.35 | ▼ 0.35 | 1 |
12:20:53 | 14.3 | 14.35 | 14.35 | ▼ 0.35 | 1 |
12:20:43 | 14.3 | 14.35 | 14.35 | ▼ 0.35 | 3 |
12:13:40 | 14.3 | 14.35 | 14.3 | ▼ 0.4 | 6 |
12:11:44 | 14.35 | 14.4 | 14.35 | ▼ 0.35 | 7 |
12:11:44 | 14.35 | 14.4 | 14.35 | ▼ 0.35 | 1 |
12:11:44 | 14.35 | 14.4 | 14.35 | ▼ 0.35 | 3 |
12:08:49 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 2 |
12:08:07 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 1 |
12:03:57 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 1 |
12:01:47 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 2 |
11:56:38 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 3 |
11:52:30 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 1 |
11:50:47 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 2 |
11:49:32 | 14.35 | 14.4 | 14.4 | ▼ 0.3 | 1 |
11:47:34 | 14.3 | 14.35 | 14.4 | ▼ 0.3 | 4 |
11:47:34 | 14.3 | 14.35 | 14.35 | ▼ 0.35 | 3 |
11:38:20 | 14.3 | 14.4 | 14.3 | ▼ 0.4 | 3 |
11:38:20 | 14.35 | 14.4 | 14.35 | ▼ 0.35 | 2 |
11:36:24 | 14.35 | 14.4 | 14.35 | ▼ 0.35 | 4 |
11:36:24 | 14.35 | 14.4 | 14.35 | ▼ 0.35 | 1 |
11:30:54 | 14.3 | 14.35 | 14.35 | ▼ 0.35 | 1 |
11:28:00 | 14.3 | 14.35 | 14.35 | ▼ 0.35 | 2 |
11:20:57 | 14.3 | 14.35 | 14.3 | ▼ 0.4 | 5 |
11:18:17 | 14.3 | 14.35 | 14.3 | ▼ 0.4 | 3 |
11:17:46 | 14.3 | 14.4 | 14.3 | ▼ 0.4 | 2 |
11:14:13 | 14.3 | 14.35 | 14.4 | ▼ 0.3 | 32 |
11:14:13 | 14.3 | 14.35 | 14.35 | ▼ 0.35 | 6 |
11:11:47 | 14.25 | 14.35 | 14.35 | ▼ 0.35 | 1 |
11:11:28 | 14.25 | 14.3 | 14.3 | ▼ 0.4 | 2 |
11:11:17 | 14.25 | 14.3 | 14.3 | ▼ 0.4 | 2 |
11:11:14 | 14.25 | 14.3 | 14.3 | ▼ 0.4 | 1 |
11:10:27 | 14.2 | 14.3 | 14.3 | ▼ 0.4 | 14 |
11:06:49 | 14.1 | 14.2 | 14.2 | ▼ 0.5 | 76 |
11:00:28 | 14.2 | 14.3 | 14.2 | ▼ 0.5 | 45 |
11:00:28 | 14.2 | 14.3 | 14.2 | ▼ 0.5 | 1 |
11:00:28 | 14.2 | 14.3 | 14.2 | ▼ 0.5 | 9 |
10:58:33 | 14.2 | 14.3 | 14.3 | ▼ 0.4 | 6 |
10:57:57 | 14.2 | 14.35 | 14.2 | ▼ 0.5 | 1 |
10:57:11 | 14.2 | 14.35 | 14.2 | ▼ 0.5 | 3 |
10:57:11 | 14.25 | 14.35 | 14.25 | ▼ 0.45 | 5 |
10:57:00 | 14.25 | 14.35 | 14.25 | ▼ 0.45 | 1 |
10:56:04 | 14.25 | 14.35 | 14.25 | ▼ 0.45 | 18 |
10:55:44 | 14.25 | 14.35 | 14.25 | ▼ 0.45 | 13 |
10:55:43 | 14.25 | 14.35 | 14.3 | ▼ 0.4 | 1 |
10:54:20 | 14.25 | 14.3 | 14.3 | ▼ 0.4 | 6 |
10:52:45 | 14.25 | 14.3 | 14.3 | ▼ 0.4 | 1 |
10:51:16 | 14.25 | 14.3 | 14.3 | ▼ 0.4 | 7 |
10:48:47 | 14.25 | 14.35 | 14.25 | ▼ 0.45 | 3 |
10:48:47 | 14.3 | 14.35 | 14.3 | ▼ 0.4 | 3 |
10:48:45 | 14.3 | 14.35 | 14.3 | ▼ 0.4 | 10 |
10:48:42 | 14.3 | 14.35 | 14.3 | ▼ 0.4 | 25 |
10:47:09 | 14.3 | 14.35 | 14.3 | ▼ 0.4 | 6 |
10:47:06 | 14.3 | 14.35 | 14.3 | ▼ 0.4 | 11 |
10:44:20 | 14.35 | 14.4 | 14.35 | ▼ 0.35 | 4 |
10:43:40 | 14.35 | 14.4 | 14.35 | ▼ 0.35 | 11 |
10:41:31 | 14.4 | 14.45 | 14.35 | ▼ 0.35 | 1 |
10:41:27 | 14.4 | 14.45 | 14.35 | ▼ 0.35 | 61 |
10:40:20 | 14.4 | 14.45 | 14.4 | ▼ 0.3 | 2 |
10:40:17 | 14.4 | 14.45 | 14.4 | ▼ 0.3 | 1 |
10:40:16 | 14.4 | 14.45 | 14.4 | ▼ 0.3 | 11 |
10:40:16 | 14.4 | 14.45 | 14.4 | ▼ 0.3 | 2 |
10:40:03 | 14.4 | 14.45 | 14.4 | ▼ 0.3 | 2 |
10:34:51 | 14.45 | 14.5 | 14.45 | ▼ 0.25 | 11 |
10:33:41 | 14.45 | 14.5 | 14.45 | ▼ 0.25 | 13 |
10:27:05 | 14.4 | 14.45 | 14.4 | ▼ 0.3 | 2 |
10:25:50 | 14.4 | 14.45 | 14.4 | ▼ 0.3 | 2 |
10:24:56 | 14.4 | 14.5 | 14.5 | ▼ 0.2 | 5 |
10:24:32 | 14.45 | 14.5 | 14.45 | ▼ 0.25 | 2 |
10:24:21 | 14.4 | 14.45 | 14.45 | ▼ 0.25 | 51 |
10:18:09 | 14.5 | 14.55 | 14.5 | ▼ 0.2 | 4 |
10:18:07 | 14.5 | 14.55 | 14.5 | ▼ 0.2 | 2 |
10:18:06 | 14.5 | 14.55 | 14.5 | ▼ 0.2 | 4 |
10:18:04 | 14.5 | 14.55 | 14.5 | ▼ 0.2 | 21 |
10:11:12 | 14.55 | 14.7 | 14.55 | ▼ 0.15 | 18 |
10:04:09 | 14.5 | 14.55 | 14.55 | ▼ 0.15 | 2 |
10:04:09 | 14.6 | 14.65 | 14.55 | ▼ 0.15 | 8 |
10:04:09 | 14.6 | 14.65 | 14.6 | ▼ 0.1 | 3 |
10:01:02 | 14.55 | 14.65 | 14.65 | ▼ 0.05 | 16 |
10:00:46 | 14.55 | 14.6 | 14.6 | ▼ 0.1 | 4 |
09:58:51 | 14.55 | 14.65 | 14.6 | ▼ 0.1 | 1 |
09:58:16 | 14.6 | 14.7 | 14.6 | ▼ 0.1 | 5 |
09:58:16 | 14.65 | 14.7 | 14.65 | ▼ 0.05 | 7 |
09:57:59 | 14.6 | 14.65 | 14.65 | ▼ 0.05 | 1 |
09:56:57 | 14.55 | 14.65 | 14.65 | ▼ 0.05 | 40 |
09:52:32 | 14.6 | 14.65 | 14.6 | ▼ 0.1 | 1 |
09:52:18 | 14.55 | 14.6 | 14.6 | ▼ 0.1 | 6 |
09:51:49 | 14.5 | 14.6 | 14.6 | ▼ 0.1 | 2 |
09:50:55 | 14.5 | 14.6 | 14.6 | ▼ 0.1 | 17 |
09:49:19 | 14.45 | 14.5 | 14.5 | ▼ 0.2 | 75 |
09:43:15 | 14.55 | 14.6 | 14.55 | ▼ 0.15 | 15 |
09:41:08 | 14.5 | 14.55 | 14.55 | ▼ 0.15 | 15 |
09:40:03 | 14.5 | 14.55 | 14.5 | ▼ 0.2 | 1 |
09:40:03 | 14.5 | 14.55 | 14.5 | ▼ 0.2 | 3 |
09:40:03 | 14.5 | 14.55 | 14.5 | ▼ 0.2 | 10 |
09:37:23 | 14.55 | 14.6 | 14.5 | ▼ 0.2 | 9 |
09:37:23 | 14.55 | 14.6 | 14.55 | ▼ 0.15 | 30 |
09:34:34 | 14.55 | 14.6 | 14.55 | ▼ 0.15 | 7 |
09:34:34 | 14.55 | 14.6 | 14.55 | ▼ 0.15 | 36 |
09:29:12 | 14.65 | 14.7 | 14.65 | ▼ 0.05 | 5 |
09:29:12 | 14.65 | 14.7 | 14.65 | ▼ 0.05 | 5 |
09:28:41 | 14.6 | 14.65 | 14.65 | ▼ 0.05 | 1 |
09:27:55 | 14.65 | 14.75 | 14.65 | ▼ 0.05 | 2 |
09:27:49 | 14.65 | 14.75 | 14.65 | ▼ 0.05 | 3 |
09:25:50 | 14.7 | 14.75 | 14.7 | -- | 1 |
09:25:47 | 14.65 | 14.7 | 14.7 | -- | 1 |
09:25:14 | 14.65 | 14.75 | 14.7 | -- | 1 |
09:24:42 | 14.7 | 14.75 | 14.7 | -- | 1 |
09:24:29 | 14.7 | 14.8 | 14.7 | -- | 1 |
09:24:29 | 14.7 | 14.8 | 14.7 | -- | 3 |
09:23:10 | 14.6 | 14.8 | 14.75 | ▲ 0.05 | 1 |
09:22:32 | 14.75 | 14.8 | 14.75 | ▲ 0.05 | 2 |
09:22:32 | 14.6 | 14.75 | 14.75 | ▲ 0.05 | 20 |
09:21:35 | 14.6 | 14.7 | 14.7 | -- | 18 |
09:19:11 | 14.65 | 14.7 | 14.65 | ▼ 0.05 | 5 |
09:13:17 | 14.65 | 14.7 | 14.7 | -- | 1 |
09:12:33 | 14.65 | 14.7 | 14.7 | -- | 9 |
09:11:32 | 14.7 | 14.8 | 14.7 | -- | 9 |
09:08:28 | 14.7 | 14.8 | 14.8 | ▲ 0.1 | 1 |
09:07:38 | 14.65 | 14.75 | 14.75 | ▲ 0.05 | 5 |
09:07:32 | 14.7 | 14.75 | 14.7 | -- | 1 |
09:07:16 | 14.6 | 14.75 | 14.75 | ▲ 0.05 | 13 |
09:07:11 | 14.6 | 14.7 | 14.9 | ▲ 0.2 | 7 |
09:07:11 | 14.6 | 14.7 | 14.85 | ▲ 0.15 | 7 |
09:07:11 | 14.6 | 14.7 | 14.8 | ▲ 0.1 | 4 |
09:07:11 | 14.6 | 14.7 | 14.75 | ▲ 0.05 | 12 |
09:07:11 | 14.6 | 14.7 | 14.7 | -- | 13 |
09:07:11 | 14.6 | 14.7 | 14.65 | ▼ 0.05 | 2 |
09:07:11 | 14.6 | 14.7 | 14.6 | ▼ 0.1 | 12 |
09:05:33 | 14.6 | 14.65 | 14.65 | ▼ 0.05 | 6 |
09:04:50 | 14.65 | 14.7 | 14.65 | ▼ 0.05 | 1 |
09:04:49 | 14.6 | 14.7 | 14.6 | ▼ 0.1 | 13 |
09:01:18 | 14.55 | 14.7 | 14.55 | ▼ 0.15 | 3 |
09:00:52 | 14.65 | 14.8 | 14.65 | ▼ 0.05 | 1 |
09:00:51 | 14.6 | 14.7 | 14.7 | -- | 1 |
09:00:03 | -- | -- | 14.7 | -- | 3 |
|
|