MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6165 浪凡

浪凡 6165

40.50

▽0.40(▽0.98%)
開盤: 40.90   最高: 41.50   最低: 40.30
昨收: 40.90   買進: 40.45   賣出: 40.55
總量: 200   金額: 0.08億   2024/05/08 10:28:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:28:3540.540.5540.5▼ 0.41
10:28:0940.440.540.5▼ 0.41
10:27:5540.340.540.5▼ 0.41
10:21:5740.340.540.3▼ 0.61
10:19:4440.340.540.3▼ 0.66
10:17:3240.2540.340.3▼ 0.61
10:17:3240.340.540.3▼ 0.62
10:15:4540.340.5540.55▼ 0.351
10:14:2440.440.5540.4▼ 0.52
10:12:2040.5540.6540.3▼ 0.64
10:12:2040.5540.6540.4▼ 0.510
10:12:2040.5540.6540.5▼ 0.47
10:12:2040.5540.6540.55▼ 0.351
10:12:1940.640.6540.6▼ 0.31
10:12:0940.640.6540.6▼ 0.32
10:10:2540.6540.940.65▼ 0.252
10:10:2540.740.940.7▼ 0.23
10:06:5740.7540.9540.75▼ 0.151
10:01:5840.740.9540.7▼ 0.21
09:58:3640.740.9540.7▼ 0.26
09:58:1440.7540.9540.75▼ 0.152
09:57:0140.7540.840.8▼ 0.11
09:54:3540.84140.8▼ 0.13
09:53:3540.854140.85▼ 0.051
09:52:4040.8540.9540.85▼ 0.051
09:51:0840.9541.0540.95▲ 0.051
09:50:1540.9541.140.95▲ 0.051
09:45:5240.9541.141.1▲ 0.21
09:43:5640.941.141.1▲ 0.21
09:43:4540.941.141.1▲ 0.21
09:43:2240.941.141.1▲ 0.21
09:43:1640.941.141.1▲ 0.21
09:43:0240.941.141.1▲ 0.21
09:38:2941.141.3541.1▲ 0.21
09:37:2541.141.3541.35▲ 0.451
09:36:2941.141.4541.45▲ 0.553
09:36:1841.141.4541.45▲ 0.551
09:35:3641.0541.4541.5▲ 0.66
09:35:3641.0541.4541.45▲ 0.554
09:35:094141.341.45▲ 0.551
09:35:094141.341.35▲ 0.451
09:35:094141.341.3▲ 0.48
09:35:014141.341.3▲ 0.41
09:34:574141.341.3▲ 0.41
09:34:514141.341.3▲ 0.41
09:34:4640.9541.341.3▲ 0.41
09:34:4140.9541.241.2▲ 0.31
09:34:3540.941.341.3▲ 0.41
09:34:2940.941.241.2▲ 0.31
09:34:2340.8541.241.2▲ 0.31
09:34:1740.8541.1541.15▲ 0.251
09:33:5840.84141▲ 0.11
09:32:2140.7540.9540.95▲ 0.051
09:30:4040.740.840.8▼ 0.11
09:30:4040.740.840.8▼ 0.111
09:30:4040.440.740.7▼ 0.23
09:30:1840.440.6540.65▼ 0.251
09:30:1740.440.640.6▼ 0.31
09:29:0340.440.640.4▼ 0.51
09:28:1240.440.6540.4▼ 0.510
09:27:5440.4540.6540.45▼ 0.451
09:27:4340.4540.6540.45▼ 0.451
09:27:1340.540.6540.5▼ 0.46
09:27:1340.540.6540.5▼ 0.41
09:27:1340.540.6540.5▼ 0.45
09:27:1340.540.6540.5▼ 0.42
09:27:1340.5540.6540.5▼ 0.44
09:27:1340.5540.6540.55▼ 0.354
09:25:3340.5540.740.55▼ 0.352
09:25:2340.5540.740.7▼ 0.21
09:23:4340.5540.740.55▼ 0.354
09:23:1240.5540.740.7▼ 0.21
09:20:4940.7540.840.75▼ 0.154
09:20:4940.7540.840.75▼ 0.151
09:20:4940.5540.7540.75▼ 0.155
09:20:1140.6540.840.65▼ 0.253
09:20:1140.740.840.7▼ 0.22
09:18:5540.740.8540.85▼ 0.052
09:16:3440.740.940.7▼ 0.21
09:11:1640.654140.65▼ 0.251
09:10:2940.654140.65▼ 0.251
09:09:3240.740.840.8▼ 0.11
09:09:1740.841.240.8▼ 0.12
09:08:3540.841.340.8▼ 0.14
09:08:3440.841.340.8▼ 0.11
09:07:5640.6540.940.9--1
09:06:1340.941.340.9--4

資券變化

單位:張數  2024/05/07
融資買進 融資賣出 融資餘額 融資限額
58 91 11051 19438
融券買進 融券賣出 融券餘額 融券限額
3 0 20 19438

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/07 130 0 0
2024/05/06 192 0 3
2024/05/03 358 0 2
2024/05/02 83 0 0
2024/04/30 -48 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5278尚凡網路直播243----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6165 浪 凡

經營能力 獲利能力
綜合評分 47 綜合評分 57
同業標準 50 同業標準 70
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞