10:28:35 | 40.5 | 40.55 | 40.5 | ▼ 0.4 | 1 |
10:28:09 | 40.4 | 40.5 | 40.5 | ▼ 0.4 | 1 |
10:27:55 | 40.3 | 40.5 | 40.5 | ▼ 0.4 | 1 |
10:21:57 | 40.3 | 40.5 | 40.3 | ▼ 0.6 | 1 |
10:19:44 | 40.3 | 40.5 | 40.3 | ▼ 0.6 | 6 |
10:17:32 | 40.25 | 40.3 | 40.3 | ▼ 0.6 | 1 |
10:17:32 | 40.3 | 40.5 | 40.3 | ▼ 0.6 | 2 |
10:15:45 | 40.3 | 40.55 | 40.55 | ▼ 0.35 | 1 |
10:14:24 | 40.4 | 40.55 | 40.4 | ▼ 0.5 | 2 |
10:12:20 | 40.55 | 40.65 | 40.3 | ▼ 0.6 | 4 |
10:12:20 | 40.55 | 40.65 | 40.4 | ▼ 0.5 | 10 |
10:12:20 | 40.55 | 40.65 | 40.5 | ▼ 0.4 | 7 |
10:12:20 | 40.55 | 40.65 | 40.55 | ▼ 0.35 | 1 |
10:12:19 | 40.6 | 40.65 | 40.6 | ▼ 0.3 | 1 |
10:12:09 | 40.6 | 40.65 | 40.6 | ▼ 0.3 | 2 |
10:10:25 | 40.65 | 40.9 | 40.65 | ▼ 0.25 | 2 |
10:10:25 | 40.7 | 40.9 | 40.7 | ▼ 0.2 | 3 |
10:06:57 | 40.75 | 40.95 | 40.75 | ▼ 0.15 | 1 |
10:01:58 | 40.7 | 40.95 | 40.7 | ▼ 0.2 | 1 |
09:58:36 | 40.7 | 40.95 | 40.7 | ▼ 0.2 | 6 |
09:58:14 | 40.75 | 40.95 | 40.75 | ▼ 0.15 | 2 |
09:57:01 | 40.75 | 40.8 | 40.8 | ▼ 0.1 | 1 |
09:54:35 | 40.8 | 41 | 40.8 | ▼ 0.1 | 3 |
09:53:35 | 40.85 | 41 | 40.85 | ▼ 0.05 | 1 |
09:52:40 | 40.85 | 40.95 | 40.85 | ▼ 0.05 | 1 |
09:51:08 | 40.95 | 41.05 | 40.95 | ▲ 0.05 | 1 |
09:50:15 | 40.95 | 41.1 | 40.95 | ▲ 0.05 | 1 |
09:45:52 | 40.95 | 41.1 | 41.1 | ▲ 0.2 | 1 |
09:43:56 | 40.9 | 41.1 | 41.1 | ▲ 0.2 | 1 |
09:43:45 | 40.9 | 41.1 | 41.1 | ▲ 0.2 | 1 |
09:43:22 | 40.9 | 41.1 | 41.1 | ▲ 0.2 | 1 |
09:43:16 | 40.9 | 41.1 | 41.1 | ▲ 0.2 | 1 |
09:43:02 | 40.9 | 41.1 | 41.1 | ▲ 0.2 | 1 |
09:38:29 | 41.1 | 41.35 | 41.1 | ▲ 0.2 | 1 |
09:37:25 | 41.1 | 41.35 | 41.35 | ▲ 0.45 | 1 |
09:36:29 | 41.1 | 41.45 | 41.45 | ▲ 0.55 | 3 |
09:36:18 | 41.1 | 41.45 | 41.45 | ▲ 0.55 | 1 |
09:35:36 | 41.05 | 41.45 | 41.5 | ▲ 0.6 | 6 |
09:35:36 | 41.05 | 41.45 | 41.45 | ▲ 0.55 | 4 |
09:35:09 | 41 | 41.3 | 41.45 | ▲ 0.55 | 1 |
09:35:09 | 41 | 41.3 | 41.35 | ▲ 0.45 | 1 |
09:35:09 | 41 | 41.3 | 41.3 | ▲ 0.4 | 8 |
09:35:01 | 41 | 41.3 | 41.3 | ▲ 0.4 | 1 |
09:34:57 | 41 | 41.3 | 41.3 | ▲ 0.4 | 1 |
09:34:51 | 41 | 41.3 | 41.3 | ▲ 0.4 | 1 |
09:34:46 | 40.95 | 41.3 | 41.3 | ▲ 0.4 | 1 |
09:34:41 | 40.95 | 41.2 | 41.2 | ▲ 0.3 | 1 |
09:34:35 | 40.9 | 41.3 | 41.3 | ▲ 0.4 | 1 |
09:34:29 | 40.9 | 41.2 | 41.2 | ▲ 0.3 | 1 |
09:34:23 | 40.85 | 41.2 | 41.2 | ▲ 0.3 | 1 |
09:34:17 | 40.85 | 41.15 | 41.15 | ▲ 0.25 | 1 |
09:33:58 | 40.8 | 41 | 41 | ▲ 0.1 | 1 |
09:32:21 | 40.75 | 40.95 | 40.95 | ▲ 0.05 | 1 |
09:30:40 | 40.7 | 40.8 | 40.8 | ▼ 0.1 | 1 |
09:30:40 | 40.7 | 40.8 | 40.8 | ▼ 0.1 | 11 |
09:30:40 | 40.4 | 40.7 | 40.7 | ▼ 0.2 | 3 |
09:30:18 | 40.4 | 40.65 | 40.65 | ▼ 0.25 | 1 |
09:30:17 | 40.4 | 40.6 | 40.6 | ▼ 0.3 | 1 |
09:29:03 | 40.4 | 40.6 | 40.4 | ▼ 0.5 | 1 |
09:28:12 | 40.4 | 40.65 | 40.4 | ▼ 0.5 | 10 |
09:27:54 | 40.45 | 40.65 | 40.45 | ▼ 0.45 | 1 |
09:27:43 | 40.45 | 40.65 | 40.45 | ▼ 0.45 | 1 |
09:27:13 | 40.5 | 40.65 | 40.5 | ▼ 0.4 | 6 |
09:27:13 | 40.5 | 40.65 | 40.5 | ▼ 0.4 | 1 |
09:27:13 | 40.5 | 40.65 | 40.5 | ▼ 0.4 | 5 |
09:27:13 | 40.5 | 40.65 | 40.5 | ▼ 0.4 | 2 |
09:27:13 | 40.55 | 40.65 | 40.5 | ▼ 0.4 | 4 |
09:27:13 | 40.55 | 40.65 | 40.55 | ▼ 0.35 | 4 |
09:25:33 | 40.55 | 40.7 | 40.55 | ▼ 0.35 | 2 |
09:25:23 | 40.55 | 40.7 | 40.7 | ▼ 0.2 | 1 |
09:23:43 | 40.55 | 40.7 | 40.55 | ▼ 0.35 | 4 |
09:23:12 | 40.55 | 40.7 | 40.7 | ▼ 0.2 | 1 |
09:20:49 | 40.75 | 40.8 | 40.75 | ▼ 0.15 | 4 |
09:20:49 | 40.75 | 40.8 | 40.75 | ▼ 0.15 | 1 |
09:20:49 | 40.55 | 40.75 | 40.75 | ▼ 0.15 | 5 |
09:20:11 | 40.65 | 40.8 | 40.65 | ▼ 0.25 | 3 |
09:20:11 | 40.7 | 40.8 | 40.7 | ▼ 0.2 | 2 |
09:18:55 | 40.7 | 40.85 | 40.85 | ▼ 0.05 | 2 |
09:16:34 | 40.7 | 40.9 | 40.7 | ▼ 0.2 | 1 |
09:11:16 | 40.65 | 41 | 40.65 | ▼ 0.25 | 1 |
09:10:29 | 40.65 | 41 | 40.65 | ▼ 0.25 | 1 |
09:09:32 | 40.7 | 40.8 | 40.8 | ▼ 0.1 | 1 |
09:09:17 | 40.8 | 41.2 | 40.8 | ▼ 0.1 | 2 |
09:08:35 | 40.8 | 41.3 | 40.8 | ▼ 0.1 | 4 |
09:08:34 | 40.8 | 41.3 | 40.8 | ▼ 0.1 | 1 |
09:07:56 | 40.65 | 40.9 | 40.9 | -- | 1 |
09:06:13 | 40.9 | 41.3 | 40.9 | -- | 4 |
|
|