MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6165 浪凡

浪凡 6165

40.95

▽1.45(▽3.42%)
開盤: 42.05   最高: 42.70   最低: 40.95
昨收: 42.40   買進: 40.95   賣出: 41.10
總量: 1,768   金額: 0.74億   2021/10/26 12:55:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:55:0840.9541.140.95▼ 1.451
12:55:0540.9541.140.95▼ 1.451
12:55:0040.9541.140.95▼ 1.455
12:54:5640.9541.140.95▼ 1.451
12:54:5240.9541.140.95▼ 1.451
12:54:5140.954141▼ 1.41
12:54:4641.0541.141▼ 1.44
12:54:4641.0541.141.05▼ 1.351
12:54:434141.141▼ 1.42
12:54:424141.141▼ 1.41
12:54:414141.141▼ 1.45
12:54:404141.141▼ 1.415
12:54:354141.141▼ 1.450
12:54:224141.141▼ 1.41
12:53:5141.0541.141▼ 1.46
12:53:5141.0541.141.05▼ 1.354
12:53:3241.0541.141.05▼ 1.351
12:53:1541.0541.2541.05▼ 1.3516
12:53:0141.141.2541.1▼ 1.318
12:52:5041.1541.2541.15▼ 1.251
12:51:5841.1541.2541.15▼ 1.251
12:51:1541.1541.2541.15▼ 1.251
12:49:5341.1541.241.2▼ 1.21
12:48:0041.241.2541.2▼ 1.21
12:46:0141.141.241.2▼ 1.24
12:46:0141.141.1541.15▼ 1.251
12:45:2041.141.241.1▼ 1.31
12:44:1541.141.241.1▼ 1.310
12:43:5341.141.241.1▼ 1.31
12:43:5041.141.241.1▼ 1.31
12:43:3841.141.241.1▼ 1.31
12:43:2341.141.241.1▼ 1.31
12:42:4241.141.241.1▼ 1.35
12:42:4141.141.241.1▼ 1.31
12:42:3741.141.241.1▼ 1.32
12:42:3741.141.241.1▼ 1.31
12:41:5641.141.241.1▼ 1.31
12:41:3441.1541.241.15▼ 1.251
12:40:0541.241.2541.2▼ 1.22
12:37:3641.241.2541.2▼ 1.24
12:36:2241.241.2541.25▼ 1.151
12:29:3941.241.341.2▼ 1.21
12:29:0941.1541.2541.25▼ 1.151
12:28:4241.2541.341.2▼ 1.21
12:28:4241.2541.341.25▼ 1.153
12:28:0341.1541.2541.25▼ 1.157
12:27:3741.1541.241.2▼ 1.21
12:25:2041.2541.341.25▼ 1.152
12:24:4041.2541.341.3▼ 1.11
12:24:4041.2541.341.25▼ 1.151
12:24:2141.141.2541.25▼ 1.152
12:22:1641.141.2541.1▼ 1.31
12:22:0441.141.341.1▼ 1.32
12:21:3341.141.341.1▼ 1.31
12:21:2141.141.341.1▼ 1.31
12:20:2241.141.341.1▼ 1.31
12:20:1341.141.341.1▼ 1.35
12:20:0841.141.341.1▼ 1.31
12:19:3441.141.341.1▼ 1.33
12:16:4141.0541.241.05▼ 1.351
12:16:3541.141.241.1▼ 1.35
12:16:1341.1541.241.15▼ 1.253
12:15:5141.241.341.2▼ 1.22
12:15:4741.2541.341.25▼ 1.151
12:14:2341.2541.341.25▼ 1.151
12:14:1841.2541.341.25▼ 1.151
12:13:3741.2541.341.25▼ 1.151
12:13:0541.3541.441.3▼ 1.13
12:13:0541.3541.441.35▼ 1.051
12:10:1341.2541.441.4▼ 13
12:08:2841.341.441.3▼ 1.16
12:05:0341.341.441.4▼ 11
12:03:5341.341.441.4▼ 11
12:01:3841.341.4541.45▼ 0.951
11:59:0341.241.341.3▼ 1.110
11:58:3441.241.341.2▼ 1.21
11:56:3541.0541.141.2▼ 1.28
11:56:3541.0541.141.1▼ 1.31
11:55:4441.0541.241.05▼ 1.3510
11:54:5741.0541.141.1▼ 1.37
11:54:5741.0541.141.1▼ 1.32
11:54:5341.0541.141.1▼ 1.31
11:54:4041.141.241.1▼ 1.35
11:54:3941.141.241.1▼ 1.31
11:54:3141.141.241.1▼ 1.31
11:54:0741.141.241.1▼ 1.31
11:53:3541.141.241.1▼ 1.31
11:53:3441.141.1541.15▼ 1.251
11:53:0941.1541.241.15▼ 1.2512
11:52:4241.1541.241.2▼ 1.21
11:52:2341.1541.241.15▼ 1.251
11:52:2341.241.3541.2▼ 1.28
11:52:1241.241.2541.25▼ 1.151
11:52:0341.241.2541.2▼ 1.25
11:51:4941.2541.3541.25▼ 1.151
11:51:4941.2541.3541.25▼ 1.155
11:50:5541.2541.441.25▼ 1.152
11:50:1241.2541.341.3▼ 1.17
11:50:0041.2541.341.25▼ 1.151
11:47:3041.241.2541.25▼ 1.151
11:47:2441.241.2541.25▼ 1.151
11:47:2441.241.2541.25▼ 1.151
11:47:2041.241.2541.25▼ 1.151
11:47:1041.241.2541.25▼ 1.151
11:46:4641.1541.241.2▼ 1.21
11:46:4341.1541.241.2▼ 1.21
11:46:3241.1541.241.2▼ 1.21
11:46:2141.241.2541.2▼ 1.22
11:46:1941.241.2541.25▼ 1.151
11:46:1541.241.2541.25▼ 1.151
11:45:2641.1541.2541.15▼ 1.251
11:45:2641.1541.2541.15▼ 1.251
11:45:2641.1541.2541.15▼ 1.251
11:45:2041.241.2541.15▼ 1.251
11:45:2041.241.2541.2▼ 1.213
11:45:2041.241.2541.2▼ 1.21
11:45:2041.241.2541.2▼ 1.22
11:45:1341.2541.341.25▼ 1.151
11:44:5141.2541.341.25▼ 1.152
11:44:5041.2541.341.25▼ 1.1511
11:44:4141.2541.341.25▼ 1.151
11:44:4041.2541.341.25▼ 1.152
11:44:3941.2541.341.25▼ 1.151
11:44:3841.2541.341.3▼ 1.12
11:44:3741.2541.341.3▼ 1.11
11:44:3441.341.441.3▼ 1.11
11:44:1941.341.441.3▼ 1.115
11:43:4341.3541.441.35▼ 1.054
11:43:4341.3541.441.35▼ 1.051
11:43:4341.3541.441.35▼ 1.051
11:43:2241.441.541.4▼ 14
11:43:1341.441.541.4▼ 15
11:42:4341.541.5541.5▼ 0.91
11:42:4341.541.5541.5▼ 0.92
11:41:5341.441.741.4▼ 11
11:39:1541.541.6541.5▼ 0.91
11:38:2341.4541.741.45▼ 0.9511
11:37:5941.541.741.5▼ 0.93
11:37:2841.5541.741.55▼ 0.853
11:36:4741.5541.741.75▼ 0.651
11:36:4741.5541.741.7▼ 0.72
11:36:2241.541.641.5▼ 0.96
11:35:5341.641.741.6▼ 0.83
11:35:3041.541.6541.7▼ 0.71
11:35:3041.541.6541.65▼ 0.751
11:35:2941.641.6541.6▼ 0.82
11:34:5541.641.741.7▼ 0.71
11:34:1741.641.741.7▼ 0.71
11:32:3041.641.741.6▼ 0.81
11:24:1941.4541.541.6▼ 0.84
11:24:1941.4541.541.5▼ 0.91
11:23:1041.4541.541.5▼ 0.91
11:21:2241.541.641.5▼ 0.91
11:20:5541.4541.541.5▼ 0.91
11:20:3941.4541.541.5▼ 0.93
11:20:2541.4541.541.5▼ 0.91
11:20:2141.541.641.5▼ 0.910
11:20:0941.5541.641.55▼ 0.851
11:19:5341.641.7541.6▼ 0.81
11:19:5241.741.7541.7▼ 0.71
11:19:4241.741.7541.7▼ 0.72
11:19:4141.741.7541.6▼ 0.84
11:19:4141.741.7541.7▼ 0.71
11:18:3141.641.7541.75▼ 0.652
11:18:2241.641.7541.75▼ 0.6510
11:17:5141.5541.641.6▼ 0.88
11:17:4441.5541.641.6▼ 0.82
11:17:0941.541.5541.55▼ 0.851
11:16:4341.541.5541.55▼ 0.853
11:16:3941.541.5541.55▼ 0.851
11:16:3441.541.5541.55▼ 0.851
11:15:5941.4541.541.5▼ 0.92
11:15:3741.4541.541.5▼ 0.91
11:15:1641.541.641.5▼ 0.91
11:15:1641.541.641.6▼ 0.85
11:14:3341.541.641.6▼ 0.81
11:13:1441.541.641.5▼ 0.91
11:10:5541.441.541.5▼ 0.92
11:08:5241.441.541.4▼ 11
11:08:0441.4541.641.4▼ 13
11:08:0441.4541.641.45▼ 0.951
11:07:5141.541.641.5▼ 0.92
11:07:4741.5541.641.5▼ 0.91
11:07:4741.5541.641.55▼ 0.852
11:07:0641.5541.641.6▼ 0.81
11:05:2441.641.6541.6▼ 0.83
11:05:1641.641.6541.65▼ 0.752
11:05:1241.641.6541.6▼ 0.85
11:03:4041.641.6541.65▼ 0.7516
11:01:0441.5541.641.6▼ 0.89
11:00:0741.641.6541.6▼ 0.81
11:00:0541.641.6541.6▼ 0.81
10:59:3041.641.6541.6▼ 0.81
10:56:4041.641.6541.65▼ 0.751
10:55:4341.741.841.65▼ 0.754
10:55:4341.741.841.7▼ 0.75
10:53:1141.6541.8541.85▼ 0.551
10:52:5941.841.8541.8▼ 0.62
10:52:5941.6541.841.8▼ 0.63
10:50:5141.5541.841.85▼ 0.552
10:50:5141.5541.841.8▼ 0.63
10:50:3941.5541.641.6▼ 0.825
10:49:5941.541.641.6▼ 0.81
10:49:4741.541.641.6▼ 0.84
10:49:4541.741.8541.6▼ 0.815
10:49:4541.741.8541.65▼ 0.754
10:49:4541.741.8541.7▼ 0.71
10:49:1641.841.8541.8▼ 0.61
10:49:1341.641.841.8▼ 0.61
10:49:0641.641.841.8▼ 0.61
10:48:5941.641.841.8▼ 0.61
10:48:3841.541.641.6▼ 0.822
10:48:2541.541.641.6▼ 0.81
10:48:0341.641.841.6▼ 0.82
10:48:0141.641.841.8▼ 0.61
10:47:4241.641.7541.8▼ 0.69
10:47:4241.641.7541.75▼ 0.651
10:47:4041.6541.7541.65▼ 0.751
10:47:4041.6541.7541.65▼ 0.754
10:47:3441.741.7541.7▼ 0.71
10:47:3441.741.7541.7▼ 0.71
10:47:1441.6541.741.7▼ 0.71
10:47:0341.741.841.7▼ 0.71
10:46:1341.6541.741.7▼ 0.75
10:45:3241.641.6541.65▼ 0.751
10:45:2741.641.6541.65▼ 0.751
10:44:3841.541.641.6▼ 0.82
10:44:2741.541.641.7▼ 0.71
10:44:2741.541.641.6▼ 0.89
10:44:2541.541.5541.55▼ 0.851
10:43:4941.5541.641.55▼ 0.851
10:43:4941.541.5541.55▼ 0.851
10:43:3541.541.5541.55▼ 0.851
10:41:3641.4541.5541.55▼ 0.853
10:40:0641.441.5541.55▼ 0.851
10:37:0441.3541.5541.35▼ 1.053
10:37:0441.441.5541.4▼ 11
10:36:5041.541.5541.5▼ 0.91
10:36:4241.541.5541.5▼ 0.91
10:36:2241.541.5541.5▼ 0.91
10:35:2541.441.541.5▼ 0.91
10:34:1141.541.5541.5▼ 0.91
10:34:0441.4541.5541.45▼ 0.955
10:33:4941.4541.541.5▼ 0.93
10:33:3141.4541.541.5▼ 0.91
10:32:4541.441.4541.45▼ 0.951
10:32:3741.441.4541.4▼ 11
10:32:3041.441.4541.45▼ 0.951
10:31:1641.441.4541.4▼ 13
10:30:4141.3541.4541.45▼ 0.9510
10:30:2841.441.4541.4▼ 11
10:30:2841.441.4541.4▼ 11
10:29:3941.441.4541.4▼ 14
10:29:3841.441.4541.4▼ 12
10:29:3641.3541.441.4▼ 14
10:28:5641.3541.4541.3▼ 1.11
10:28:5641.3541.4541.35▼ 1.052
10:28:5441.3541.441.4▼ 11
10:28:4041.3541.441.4▼ 11
10:28:2441.341.3541.3▼ 1.11
10:27:3941.3541.541.3▼ 1.12
10:27:3941.3541.541.35▼ 1.053
10:27:0441.3541.5541.35▼ 1.051
10:26:5441.441.541.4▼ 13
10:26:5441.341.3541.35▼ 1.051
10:26:5341.3541.541.35▼ 1.052
10:26:5041.441.541.4▼ 11
10:26:3741.341.441.4▼ 11
10:26:3341.3541.441.4▼ 11
10:26:1741.3541.441.4▼ 11
10:26:1441.3541.441.4▼ 11
10:25:1841.241.341.3▼ 1.15
10:25:1841.241.341.3▼ 1.114
10:25:1841.241.341.3▼ 1.110
10:25:0341.241.341.3▼ 1.14
10:24:5041.241.2541.25▼ 1.152
10:24:4041.241.2541.25▼ 1.151
10:24:3841.241.2541.2▼ 1.22
10:24:3541.241.2541.2▼ 1.21
10:24:3141.2541.341.25▼ 1.152
10:24:2441.2541.341.25▼ 1.153
10:24:2441.2541.341.25▼ 1.158
10:24:2441.341.3541.3▼ 1.15
10:23:5541.341.3541.3▼ 1.12
10:23:5541.341.3541.3▼ 1.11
10:23:2741.341.3541.3▼ 1.13
10:23:2741.341.3541.3▼ 1.13
10:23:2741.3541.4541.35▼ 1.051
10:23:0741.341.541.3▼ 1.12
10:23:0441.3541.541.35▼ 1.055
10:22:5341.341.5541.3▼ 1.12
10:22:3441.3541.5541.35▼ 1.054
10:22:2841.3541.5541.35▼ 1.051
10:21:4841.3541.5541.35▼ 1.051
10:21:4641.441.5541.4▼ 11
10:21:3341.5541.641.55▼ 0.855
10:21:1441.441.5541.55▼ 0.851
10:18:5441.2541.4541.45▼ 0.951
10:18:5341.341.4541.3▼ 1.114
10:18:5341.4541.541.45▼ 0.951

資券變化

單位:張數  2021/10/25
融資買進 融資賣出 融資餘額 融資限額
176 146 3637 12420
融券買進 融券賣出 融券餘額 融券限額
94 38 346 12420

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/25 -53 0 -2
2021/10/22 320 0 0
2021/10/21 116 18 2
2021/10/20 70 18 0
2021/10/19 -132 18 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器38.2△0.1△0.26%
競爭者 3432台端連接器12.55----
競爭者 5457宣德連接器83.6▽0.1▽0.12%
競爭者 6126信音連接器27.3△0.9△3.41%
競爭者 6158禾昌連接器32.4△0.05△0.15%
競爭者 6185幃翔連接器13.25△0.1△0.76%
競爭者 6197佳必琪連接器35.3△0.35△1%
競爭者 8097常珵連接器20.55----
競爭者 8103瀚荃連接器43.9△0.4△0.92%
競爭者 5278尚凡網路直播182.5△0.5△0.27%
上游供應商 2476鉅祥金屬沖壓件58.7△0.3△0.51%
下游客戶 2352佳世達顯示器31△0.45△1.47%
下游客戶 2353宏碁顯示器26.5△0.1△0.38%
下游客戶 2371大同顯示器33.65▽0.35▽1.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6165 捷泰

經營能力 獲利能力
綜合評分 70 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞