12:11:00 | 23 | 23.25 | 23 | ▼ 0.95 | 1 |
11:59:05 | 23 | 23.25 | 22.95 | ▼ 1 | 8 |
11:59:05 | 23 | 23.25 | 23 | ▼ 0.95 | 4 |
11:58:58 | 23 | 23.1 | 23.1 | ▼ 0.85 | 1 |
11:58:58 | 23 | 23.1 | 23.1 | ▼ 0.85 | 5 |
11:53:35 | 23.2 | 23.3 | 23 | ▼ 0.95 | 7 |
11:53:35 | 23.2 | 23.3 | 23.05 | ▼ 0.9 | 1 |
11:53:35 | 23.2 | 23.3 | 23.1 | ▼ 0.85 | 5 |
11:53:35 | 23.2 | 23.3 | 23.15 | ▼ 0.8 | 11 |
11:53:35 | 23.2 | 23.3 | 23.2 | ▼ 0.75 | 1 |
11:51:38 | 23.2 | 23.3 | 23.2 | ▼ 0.75 | 1 |
11:51:07 | 23.2 | 23.3 | 23.2 | ▼ 0.75 | 1 |
11:51:07 | 23.2 | 23.3 | 23.2 | ▼ 0.75 | 4 |
11:50:20 | 23.2 | 23.4 | 23.2 | ▼ 0.75 | 4 |
11:50:20 | 23.2 | 23.4 | 23.2 | ▼ 0.75 | 8 |
11:49:34 | 23.25 | 23.4 | 23.25 | ▼ 0.7 | 1 |
11:49:34 | 23.25 | 23.4 | 23.25 | ▼ 0.7 | 9 |
11:48:16 | 23.25 | 23.4 | 23.4 | ▼ 0.55 | 1 |
11:33:22 | 23.15 | 23.2 | 23.15 | ▼ 0.8 | 8 |
11:32:25 | 23.2 | 23.45 | 23.2 | ▼ 0.75 | 2 |
11:32:14 | 23.2 | 23.4 | 23.4 | ▼ 0.55 | 1 |
11:26:17 | 23.2 | 23.4 | 23.2 | ▼ 0.75 | 6 |
11:12:29 | 23.2 | 23.45 | 23.2 | ▼ 0.75 | 1 |
11:12:28 | 23.2 | 23.45 | 23.2 | ▼ 0.75 | 2 |
11:00:25 | 23.2 | 23.6 | 23.2 | ▼ 0.75 | 2 |
10:57:59 | 23.15 | 23.3 | 23.3 | ▼ 0.65 | 1 |
10:57:59 | 23.15 | 23.3 | 23.3 | ▼ 0.65 | 2 |
10:55:32 | 23.2 | 23.6 | 23.2 | ▼ 0.75 | 1 |
10:53:36 | 23.2 | 23.6 | 23.2 | ▼ 0.75 | 2 |
10:51:08 | 23.2 | 23.6 | 23.2 | ▼ 0.75 | 3 |
10:40:58 | 23.1 | 23.15 | 23.15 | ▼ 0.8 | 2 |
10:40:58 | 23.1 | 23.15 | 23.15 | ▼ 0.8 | 8 |
10:40:04 | 23.15 | 23.65 | 23.15 | ▼ 0.8 | 2 |
10:39:56 | 23.1 | 23.65 | 23.1 | ▼ 0.85 | 2 |
10:39:40 | 23.15 | 23.65 | 23.15 | ▼ 0.8 | 1 |
10:39:33 | 23.2 | 23.65 | 23.2 | ▼ 0.75 | 2 |
10:39:23 | 23.5 | 23.65 | 23.45 | ▼ 0.5 | 4 |
10:37:20 | 23.45 | 23.5 | 23.5 | ▼ 0.45 | 8 |
10:35:54 | 23.2 | 23.45 | 23.45 | ▼ 0.5 | 1 |
10:35:39 | 23.2 | 23.45 | 23.2 | ▼ 0.75 | 3 |
10:34:34 | 23.3 | 23.5 | 23.5 | ▼ 0.45 | 6 |
10:33:22 | 23.45 | 23.8 | 23.3 | ▼ 0.65 | 2 |
10:32:42 | 23.5 | 23.8 | 23.5 | ▼ 0.45 | 15 |
10:32:42 | 23.5 | 23.8 | 23.5 | ▼ 0.45 | 7 |
10:32:23 | 23.55 | 23.8 | 23.55 | ▼ 0.4 | 5 |
10:29:33 | 23.6 | 23.8 | 23.55 | ▼ 0.4 | 3 |
10:29:33 | 23.6 | 23.8 | 23.6 | ▼ 0.35 | 6 |
10:25:23 | 23.6 | 23.8 | 23.6 | ▼ 0.35 | 2 |
10:25:18 | 23.6 | 23.8 | 23.6 | ▼ 0.35 | 2 |
10:22:57 | 23.6 | 23.9 | 23.6 | ▼ 0.35 | 3 |
10:22:50 | 23.6 | 24 | 23.6 | ▼ 0.35 | 3 |
10:21:59 | 23.65 | 24.15 | 23.65 | ▼ 0.3 | 4 |
10:21:54 | 23.65 | 24.15 | 23.65 | ▼ 0.3 | 3 |
10:17:59 | 23.8 | 24.15 | 23.8 | ▼ 0.15 | 4 |
10:16:25 | 23.8 | 24.15 | 23.8 | ▼ 0.15 | 2 |
10:10:45 | 24.05 | 24.15 | 24.05 | ▲ 0.1 | 2 |
10:10:45 | 23.8 | 24.05 | 24.05 | ▲ 0.1 | 3 |
10:03:30 | 23.8 | 24.1 | 24.1 | ▲ 0.15 | 1 |
10:03:12 | 23.8 | 24.1 | 24.1 | ▲ 0.15 | 3 |
09:59:35 | 23.8 | 24.05 | 24.05 | ▲ 0.1 | 1 |
09:42:44 | 23.8 | 24.15 | 23.8 | ▼ 0.15 | 1 |
09:42:13 | 23.8 | 24.15 | 23.8 | ▼ 0.15 | 1 |
09:21:56 | 24.3 | 24.35 | 24.3 | ▲ 0.35 | 1 |
09:20:42 | 24.3 | 24.35 | 24.3 | ▲ 0.35 | 1 |
09:20:42 | 23.8 | 24.3 | 24.3 | ▲ 0.35 | 1 |
09:18:59 | 23.8 | 24.2 | 24.2 | ▲ 0.25 | 6 |
09:16:42 | 24.2 | 24.25 | 24.2 | ▲ 0.25 | 1 |
09:16:42 | 23.7 | 24.2 | 24.2 | ▲ 0.25 | 1 |
09:15:03 | 24.2 | 24.25 | 24.2 | ▲ 0.25 | 1 |
09:15:03 | 23.65 | 24.25 | 24.2 | ▲ 0.25 | 1 |
09:10:09 | 23.9 | 24.25 | 23.9 | ▼ 0.05 | 1 |
09:10:06 | 23.65 | 23.9 | 23.9 | ▼ 0.05 | 3 |
09:00:06 | 23.55 | 23.95 | 23.95 | -- | 1 |
|
|