MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 05日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6166 凌華

凌華 6166

65.60

△0.40(△0.61%)

開盤：	66.90		最高：	68.10		最低：	65.30
昨收：	65.20		買進：	65.60		賣出：	65.90
總量：	2,674		金額：	1.78億		2025/12/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:13:27	66	66.2	66	▲ 0.8	1
13:13:27	66.1	66.2	66	▲ 0.8	8
13:13:27	66.1	66.2	66.1	▲ 0.9	2
13:13:17	66	66.2	66	▲ 0.8	1
13:13:16	66.1	66.2	66.1	▲ 0.9	3
13:12:20	66.1	66.2	66.1	▲ 0.9	1
13:11:58	66	66.3	66	▲ 0.8	2
13:11:58	66	66.1	66.1	▲ 0.9	1
13:11:58	66	66.1	66.1	▲ 0.9	2
13:11:58	66.2	66.3	66.1	▲ 0.9	15
13:11:58	66.2	66.3	66.2	▲ 1	3
13:11:39	66.2	66.3	66.2	▲ 1	2
13:10:56	66.2	66.3	66.2	▲ 1	1
13:10:54	66.1	66.2	66.2	▲ 1	1
13:09:37	66.1	66.2	66.2	▲ 1	2
13:09:35	66.1	66.2	66.2	▲ 1	1
13:09:21	66.1	66.3	66.1	▲ 0.9	5
13:08:00	66.1	66.3	66.1	▲ 0.9	1
13:08:00	66.1	66.2	66.2	▲ 1	1
13:07:02	66.1	66.4	66.1	▲ 0.9	1
13:06:23	66.1	66.3	66.3	▲ 1.1	3
13:02:36	66.2	66.4	66.2	▲ 1	1
13:02:35	66.3	66.4	66.3	▲ 1.1	2
13:01:06	66.3	66.4	66.3	▲ 1.1	1
13:01:06	66.2	66.3	66.3	▲ 1.1	2
13:00:38	66.2	66.3	66.3	▲ 1.1	1
12:59:56	66.2	66.3	66.3	▲ 1.1	1
12:59:47	66.1	66.2	66.2	▲ 1	1
12:59:19	66.2	66.3	66.2	▲ 1	1
12:59:12	66.2	66.4	66.2	▲ 1	1
12:59:12	66.2	66.4	66.2	▲ 1	1
12:59:01	66.2	66.3	66.3	▲ 1.1	1
12:57:32	66.1	66.2	66.1	▲ 0.9	1
12:55:43	66	66.2	66.2	▲ 1	2
12:55:34	66	66.1	66.1	▲ 0.9	1
12:55:23	66	66.1	66.1	▲ 0.9	2
12:54:26	66	66.1	66.1	▲ 0.9	1
12:54:26	65.8	66	66	▲ 0.8	22
12:54:10	65.8	65.9	65.9	▲ 0.7	1
12:54:05	65.8	65.9	65.9	▲ 0.7	1
12:53:27	65.9	66	65.9	▲ 0.7	2
12:52:42	65.9	66	66	▲ 0.8	2
12:51:56	66	66.1	66	▲ 0.8	1
12:51:21	66	66.2	66.2	▲ 1	1
12:51:03	66.1	66.2	66.1	▲ 0.9	1
12:49:18	66	66.2	66.2	▲ 1	1
12:47:37	65.9	66	66	▲ 0.8	6
12:47:17	65.9	66	66	▲ 0.8	1
12:47:12	65.9	66	65.9	▲ 0.7	1
12:46:56	65.8	65.9	65.9	▲ 0.7	2
12:46:56	65.8	65.9	65.9	▲ 0.7	6
12:46:56	65.9	66	65.9	▲ 0.7	2
12:46:22	65.9	66	65.9	▲ 0.7	1
12:45:30	65.8	65.9	65.9	▲ 0.7	3
12:45:30	65.8	65.9	65.9	▲ 0.7	2
12:44:27	65.8	65.9	65.8	▲ 0.6	1
12:43:54	65.8	65.9	65.8	▲ 0.6	1
12:43:12	65.8	65.9	65.8	▲ 0.6	2
12:43:01	65.8	65.9	65.8	▲ 0.6	1
12:41:24	65.7	65.8	65.8	▲ 0.6	1
12:40:35	65.8	65.9	65.8	▲ 0.6	1
12:40:10	65.7	65.8	65.8	▲ 0.6	1
12:40:10	65.8	65.9	65.8	▲ 0.6	2
12:39:31	65.7	65.8	65.8	▲ 0.6	4
12:38:40	65.8	65.9	65.8	▲ 0.6	4
12:38:35	65.8	65.9	65.9	▲ 0.7	1
12:37:09	65.7	65.8	65.8	▲ 0.6	2
12:37:00	65.8	65.9	65.8	▲ 0.6	3
12:35:57	65.7	65.8	65.8	▲ 0.6	1
12:35:32	65.8	66	65.8	▲ 0.6	1
12:35:27	65.8	66	65.8	▲ 0.6	1
12:35:24	65.8	65.9	65.9	▲ 0.7	1
12:34:46	65.8	65.9	65.9	▲ 0.7	1
12:34:46	65.9	66	65.9	▲ 0.7	1
12:34:15	65.9	66	65.9	▲ 0.7	1
12:34:09	65.9	66	65.9	▲ 0.7	1
12:34:09	66	66.1	66	▲ 0.8	20
12:34:07	66	66.1	66	▲ 0.8	2
12:33:38	66	66.1	66	▲ 0.8	2
12:32:18	66	66.2	66.2	▲ 1	1
12:32:10	66.1	66.2	66.1	▲ 0.9	2
12:31:59	66.1	66.2	66.2	▲ 1	1
12:31:36	66.1	66.2	66.1	▲ 0.9	3
12:31:08	66.1	66.2	66.1	▲ 0.9	3
12:30:30	66.1	66.3	66.1	▲ 0.9	1
12:29:54	66.1	66.3	66.3	▲ 1.1	1
12:29:25	66	66.2	66.2	▲ 1	3
12:29:12	66.1	66.2	66.1	▲ 0.9	2
12:27:04	66.1	66.2	66.1	▲ 0.9	1
12:26:54	66.1	66.2	66.1	▲ 0.9	2
12:26:38	66.1	66.2	66.1	▲ 0.9	1
12:26:30	66.1	66.2	66.1	▲ 0.9	1
12:25:30	66.2	66.3	66.2	▲ 1	2
12:25:22	66.2	66.3	66.2	▲ 1	3
12:25:02	66.2	66.3	66.2	▲ 1	1
12:25:02	66.2	66.3	66.2	▲ 1	1
12:25:02	66.2	66.3	66.2	▲ 1	1
12:24:56	66.2	66.3	66.2	▲ 1	1
12:24:42	66.3	66.4	66.3	▲ 1.1	1
12:24:42	66.3	66.4	66.3	▲ 1.1	1
12:23:53	66.3	66.4	66.3	▲ 1.1	1
12:21:40	66.3	66.4	66.4	▲ 1.2	1
12:20:32	66.3	66.4	66.4	▲ 1.2	1
12:20:13	66.4	66.7	66.4	▲ 1.2	1
12:19:51	66.5	66.7	66.5	▲ 1.3	1
12:19:11	66.5	66.7	66.7	▲ 1.5	1
12:16:27	66.7	66.8	66.7	▲ 1.5	1
12:16:27	66.8	66.9	66.8	▲ 1.6	11
12:16:27	66.8	66.9	66.8	▲ 1.6	1
12:15:08	66.7	66.8	66.8	▲ 1.6	3
12:14:50	66.7	66.8	66.7	▲ 1.5	1
12:14:50	66.6	66.8	66.6	▲ 1.4	5
12:13:49	66.6	66.8	66.6	▲ 1.4	1
12:13:49	66.6	66.8	66.6	▲ 1.4	1
12:11:29	66.7	66.8	66.7	▲ 1.5	3
12:10:12	66.7	66.8	66.7	▲ 1.5	1
12:10:07	66.7	66.8	66.7	▲ 1.5	2
12:09:58	66.7	66.8	66.7	▲ 1.5	1
12:09:28	66.8	66.9	66.8	▲ 1.6	2
12:09:27	66.8	66.9	66.9	▲ 1.7	1
12:09:15	66.8	66.9	66.9	▲ 1.7	3
12:09:08	66.8	66.9	66.8	▲ 1.6	1
12:09:03	66.7	66.8	66.8	▲ 1.6	3
12:09:03	66.7	66.8	66.8	▲ 1.6	5
12:08:24	66.6	66.7	66.7	▲ 1.5	2
12:08:24	66.6	66.7	66.7	▲ 1.5	2
12:08:11	66.6	66.7	66.6	▲ 1.4	1
12:06:21	66.5	66.6	66.6	▲ 1.4	1
12:06:21	66.5	66.6	66.6	▲ 1.4	1
12:04:52	66.5	66.6	66.6	▲ 1.4	1
12:04:44	66.5	66.6	66.6	▲ 1.4	1
12:03:40	66.5	66.6	66.6	▲ 1.4	1
12:03:22	66.5	66.6	66.6	▲ 1.4	5
11:59:15	66.6	66.8	66.6	▲ 1.4	3
11:58:35	66.6	66.8	66.6	▲ 1.4	1
11:58:16	66.5	66.6	66.6	▲ 1.4	1
11:58:16	66.5	66.6	66.6	▲ 1.4	2
11:58:13	66.5	66.6	66.6	▲ 1.4	1
11:58:03	66.5	66.6	66.6	▲ 1.4	2
11:57:44	66.4	66.5	66.5	▲ 1.3	3
11:57:02	66.4	66.5	66.4	▲ 1.2	1
11:56:52	66.3	66.5	66.3	▲ 1.1	4
11:54:01	66.2	66.3	66.3	▲ 1.1	4
11:54:01	66.3	66.6	66.3	▲ 1.1	6
11:53:47	66.4	66.6	66.4	▲ 1.2	1
11:53:47	66.4	66.6	66.4	▲ 1.2	1
11:52:03	66.3	66.4	66.4	▲ 1.2	1
11:50:16	66.4	66.6	66.4	▲ 1.2	2
11:47:42	66.3	66.4	66.4	▲ 1.2	2
11:47:42	66.3	66.4	66.4	▲ 1.2	5
11:46:35	66.3	66.4	66.4	▲ 1.2	5
11:46:33	66.4	66.5	66.4	▲ 1.2	2
11:46:20	66.4	66.5	66.4	▲ 1.2	1
11:46:04	66.5	66.6	66.5	▲ 1.3	2
11:46:01	66.5	66.6	66.5	▲ 1.3	5
11:45:55	66.5	66.6	66.5	▲ 1.3	1
11:45:34	66.5	66.6	66.5	▲ 1.3	1
11:44:56	66.5	66.6	66.5	▲ 1.3	2
11:44:22	66.5	66.6	66.5	▲ 1.3	1
11:41:32	66.6	66.7	66.6	▲ 1.4	1
11:40:36	66.6	66.7	66.6	▲ 1.4	2
11:40:36	66.6	66.7	66.6	▲ 1.4	3
11:40:17	66.6	66.7	66.6	▲ 1.4	1
11:38:15	66.7	66.8	66.7	▲ 1.5	5
11:38:00	66.7	66.8	66.7	▲ 1.5	1
11:37:47	66.7	66.8	66.7	▲ 1.5	5
11:34:19	66.7	66.8	66.8	▲ 1.6	1
11:33:31	66.8	66.9	66.8	▲ 1.6	5
11:32:08	66.8	66.9	66.8	▲ 1.6	1
11:31:11	66.8	66.9	66.8	▲ 1.6	1
11:28:52	66.7	66.9	66.9	▲ 1.7	1
11:27:51	66.8	66.9	66.8	▲ 1.6	1
11:26:27	66.7	66.8	66.8	▲ 1.6	1
11:24:59	66.7	66.8	66.8	▲ 1.6	8
11:24:46	66.7	66.8	66.8	▲ 1.6	1
11:24:35	66.6	66.7	66.7	▲ 1.5	2
11:23:58	66.7	66.8	66.7	▲ 1.5	1
11:23:51	66.7	66.8	66.7	▲ 1.5	5
11:22:39	66.6	66.8	66.8	▲ 1.6	3
11:21:46	66.6	66.8	66.6	▲ 1.4	1
11:21:46	66.5	66.6	66.6	▲ 1.4	1
11:21:39	66.5	66.6	66.6	▲ 1.4	1
11:19:36	66.6	66.7	66.6	▲ 1.4	3
11:19:00	66.6	66.9	66.6	▲ 1.4	1
11:16:57	66.8	67	66.8	▲ 1.6	1
11:16:39	66.7	67	67	▲ 1.8	1
11:16:12	66.6	67	67	▲ 1.8	23
11:16:09	66.6	66.9	66.9	▲ 1.7	2
11:16:07	66.5	66.8	66.8	▲ 1.6	4
11:16:04	66.5	66.7	66.7	▲ 1.5	1
11:15:22	66.6	66.7	66.6	▲ 1.4	4
11:15:22	66.6	66.7	66.6	▲ 1.4	1
11:14:44	66.6	66.7	66.6	▲ 1.4	1
11:12:26	66.5	66.6	66.6	▲ 1.4	1
11:11:24	66.6	66.8	66.6	▲ 1.4	1
11:11:22	66.4	66.6	66.6	▲ 1.4	1
11:11:16	66.3	66.5	66.5	▲ 1.3	1
11:11:08	66.2	66.4	66.4	▲ 1.2	2
11:10:05	66.3	66.5	66.3	▲ 1.1	2
11:10:05	66.4	66.5	66.4	▲ 1.2	7
11:10:04	66.4	66.5	66.4	▲ 1.2	7
11:06:49	66.4	66.5	66.5	▲ 1.3	1
11:06:13	66.5	66.6	66.5	▲ 1.3	1
11:06:13	66.5	66.6	66.5	▲ 1.3	3
11:05:37	66.6	66.9	66.6	▲ 1.4	2
11:05:30	66.5	66.9	66.5	▲ 1.3	2
11:05:19	66.6	67	66.6	▲ 1.4	2
11:04:07	66.7	67	66.6	▲ 1.4	1
11:04:07	66.7	67	66.7	▲ 1.5	1
11:04:05	66.9	67	66.9	▲ 1.7	1
11:03:58	66.6	66.9	66.9	▲ 1.7	1
11:03:52	66.5	66.9	66.9	▲ 1.7	1
11:03:40	66.5	66.6	66.6	▲ 1.4	1
11:03:05	66.6	66.9	66.6	▲ 1.4	6
11:02:14	66.6	66.9	66.6	▲ 1.4	1
11:02:09	66.9	67	66.9	▲ 1.7	1
11:02:09	66.9	67	66.9	▲ 1.7	1
11:02:09	66.5	66.9	66.9	▲ 1.7	3
11:01:45	66.4	66.6	67	▲ 1.8	23
11:01:45	66.4	66.6	66.9	▲ 1.7	1
11:01:45	66.4	66.6	66.8	▲ 1.6	5
11:01:45	66.4	66.6	66.6	▲ 1.4	6
11:00:50	66.3	66.6	66.6	▲ 1.4	1
11:00:27	66.3	66.6	66.6	▲ 1.4	1
10:59:29	66.2	66.3	66.3	▲ 1.1	1
10:59:20	66.3	66.4	66.3	▲ 1.1	14
10:59:08	66.4	66.6	66.4	▲ 1.2	1
10:58:57	66.4	66.6	66.4	▲ 1.2	2
10:58:56	66.4	66.6	66.4	▲ 1.2	1
10:58:43	66.4	66.6	66.6	▲ 1.4	2
10:58:41	66.5	66.6	66.5	▲ 1.3	2
10:57:35	66.6	66.7	66.6	▲ 1.4	2
10:57:27	66.6	66.7	66.6	▲ 1.4	2
10:56:17	66.4	66.6	66.4	▲ 1.2	1
10:55:54	66.4	66.6	66.4	▲ 1.2	1
10:55:53	66.4	66.5	66.5	▲ 1.3	1
10:55:40	66.5	66.6	66.5	▲ 1.3	4
10:55:35	66.5	66.7	66.5	▲ 1.3	1
10:55:35	66.5	66.7	66.5	▲ 1.3	2
10:55:29	66.6	66.7	66.5	▲ 1.3	1
10:55:29	66.6	66.7	66.6	▲ 1.4	1
10:55:08	66.5	66.7	66.7	▲ 1.5	1
10:54:55	66.6	66.8	66.6	▲ 1.4	5
10:54:49	66.6	66.8	66.6	▲ 1.4	2
10:54:48	66.7	66.8	66.7	▲ 1.5	15
10:54:46	66.8	67	66.8	▲ 1.6	2
10:54:41	66.9	67	66.9	▲ 1.7	1
10:54:40	66.8	67	66.8	▲ 1.6	1
10:54:40	66.8	66.9	66.9	▲ 1.7	1
10:54:38	66.8	66.9	66.9	▲ 1.7	2
10:54:25	66.7	66.9	66.9	▲ 1.7	1
10:54:23	66.7	67	66.7	▲ 1.5	3
10:54:19	66.7	67	66.7	▲ 1.5	7
10:54:19	66.8	67	66.8	▲ 1.6	1
10:54:11	66.8	67	66.8	▲ 1.6	4
10:54:11	66.9	67	66.9	▲ 1.7	1
10:53:49	66.8	67	66.8	▲ 1.6	1
10:53:49	66.9	67	66.9	▲ 1.7	1
10:53:43	66.8	67	66.8	▲ 1.6	1
10:53:41	66.7	67	67	▲ 1.8	1
10:53:32	66.8	67.1	66.8	▲ 1.6	7
10:53:24	66.9	67	66.9	▲ 1.7	1
10:53:24	66.8	66.9	66.9	▲ 1.7	1
10:53:20	66.8	66.9	66.9	▲ 1.7	1
10:53:19	66.9	67	66.9	▲ 1.7	1
10:53:18	66.9	67	67	▲ 1.8	1
10:53:14	66.9	67	66.9	▲ 1.7	1
10:53:14	66.8	66.9	66.9	▲ 1.7	1
10:53:11	66.9	67	66.9	▲ 1.7	1
10:53:05	66.9	67	66.9	▲ 1.7	1
10:53:01	66.9	67	66.9	▲ 1.7	1
10:52:59	66.9	67	66.9	▲ 1.7	3
10:52:59	66.8	67	66.8	▲ 1.6	8
10:52:59	66.8	66.9	66.9	▲ 1.7	1
10:52:53	66.8	66.9	66.8	▲ 1.6	1
10:52:52	66.8	66.9	66.8	▲ 1.6	2
10:52:40	66.8	67	66.8	▲ 1.6	1
10:52:38	67	67.1	67	▲ 1.8	1
10:52:37	66.8	67.1	66.8	▲ 1.6	2
10:52:35	66.7	67.1	66.8	▲ 1.6	3
10:52:28	66.6	67	67	▲ 1.8	2
10:52:17	66.8	67	66.8	▲ 1.6	1
10:52:17	67	67.1	67	▲ 1.8	1
10:52:09	66.8	67.1	67.1	▲ 1.9	1
10:52:08	66.8	67.1	67.1	▲ 1.9	1
10:52:05	66.9	67.1	66.9	▲ 1.7	1
10:52:05	67	67.2	67	▲ 1.8	23
10:52:05	67.1	67.2	67.1	▲ 1.9	1
10:52:05	67.1	67.2	67.2	▲ 2	1
10:52:03	67.1	67.3	67.1	▲ 1.9	1
10:52:02	67.2	67.3	67.2	▲ 2	1
10:52:02	67.2	67.3	67.2	▲ 2	1
10:52:02	67.2	67.3	67.2	▲ 2	1
10:52:01	67	67.3	67.3	▲ 2.1	1
10:51:58	67.2	67.3	67.2	▲ 2	1
10:51:58	67.2	67.3	67.2	▲ 2	1
10:51:58	67.2	67.3	67.2	▲ 2	1
10:51:57	67	67.3	67.3	▲ 2.1	1
10:51:57	67	67.2	67.2	▲ 2	1
10:51:57	67	67.2	67.2	▲ 2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
27	37	3567	50710
融券買進	融券賣出	融券餘額	融券限額
1	0	51	50710

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-283	0	-6
2025/09/22	-68	0	2
2025/09/19	-32	0	-3
2025/09/18	365	0	6
2025/09/17	55	0	7

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2395研華	工業電腦	287	▽3	▽1.03%
競爭者	3022威強電	工業電腦	67.6	▽0.4	▽0.59%
競爭者	3577泓格	工業電腦	0	--	--
競爭者	6245立端	工業電腦	0	--	--
競爭者	6579研揚	工業電腦	110.5	▽0.5	▽0.45%
競爭者	6922宸曜	工業電腦	182	△1	△0.55%
競爭者	8114振樺電	工業電腦	174	▽10	▽5.43%
上游供應商	2347聯強	CPU/ASIC	60.9	▽1.4	▽2.25%
上游供應商	6141柏承	印刷電路板	11.05	▽0.25	▽2.21%
上游供應商	8147正淩	連接器	100	△0.3	△0.3%
上游供應商	8147正淩	電子構裝	100	△0.3	△0.3%
下游客戶	2360致茂	工業電腦	796	△20	△2.58%
下游客戶	5443均豪	量測設備	85.1	△0.5	△0.59%
下游客戶	6187萬潤	量測設備	341	▽9	▽2.57%
下游客戶	8064東捷	量測設備	43.65	▽1.35	▽3%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6166 凌華

經營能力		獲利能力
綜合評分	33	綜合評分	64
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	10
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。