MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6168 宏齊

宏齊 6168

23.30

▽0.45(▽1.89%)
開盤： 26.10   最高： 26.10   最低： 23.30
昨收： 23.75   買進： 23.30   賣出： 23.35
總量： 35,418   金額： 8.96億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.223.2523.3▼ 0.45567
13:24:5823.2523.3523.3▼ 0.4510
13:24:5523.2523.3523.25▼ 0.515
13:24:4923.2523.3523.3▼ 0.459
13:24:4723.2523.3523.25▼ 0.53
13:24:4523.2523.3523.25▼ 0.51
13:24:4223.2523.3523.3▼ 0.453
13:24:3823.2523.3523.3▼ 0.458
13:24:2923.2523.3523.35▼ 0.412
13:24:2023.2523.3523.35▼ 0.47
13:24:1723.2523.3523.35▼ 0.415
13:24:1723.2523.323.3▼ 0.4572
13:23:5923.3523.423.4▼ 0.355
13:23:4823.3523.423.35▼ 0.410
13:23:4723.3523.423.4▼ 0.351
13:23:4123.3523.4523.45▼ 0.31
13:23:4123.423.4523.4▼ 0.353
13:23:4123.423.4523.4▼ 0.3527
13:23:3223.423.4523.4▼ 0.3523
13:23:3223.423.4523.4▼ 0.3516
13:23:2623.423.4523.45▼ 0.32
13:23:1823.423.4523.45▼ 0.33
13:23:0623.423.4523.45▼ 0.33
13:23:0423.4523.523.45▼ 0.345
13:22:4723.523.5523.5▼ 0.251
13:22:4723.4523.523.5▼ 0.255
13:22:2823.4523.5523.45▼ 0.35
13:22:2623.4523.523.5▼ 0.252
13:22:1923.4523.523.45▼ 0.310
13:22:1223.523.5523.5▼ 0.257
13:21:5923.4523.523.5▼ 0.253
13:21:5423.523.5523.5▼ 0.251
13:21:5123.523.5523.5▼ 0.257
13:21:3523.4523.523.5▼ 0.2533
13:21:2023.4523.523.5▼ 0.2533
13:21:2023.4523.523.5▼ 0.253
13:20:5923.4523.523.45▼ 0.31
13:20:5223.4523.523.5▼ 0.258
13:20:4023.4523.523.45▼ 0.32
13:20:3623.4523.523.5▼ 0.251
13:20:2823.4523.523.45▼ 0.31
13:20:2123.4523.523.5▼ 0.256
13:20:0323.4523.523.5▼ 0.259
13:19:5423.4523.523.45▼ 0.31
13:19:5123.4523.523.45▼ 0.31
13:19:4923.4523.523.45▼ 0.318
13:19:3623.4523.523.5▼ 0.251
13:19:3423.4523.523.45▼ 0.32
13:19:2723.4523.523.5▼ 0.253
13:19:0223.4523.523.45▼ 0.35
13:18:5023.4523.523.5▼ 0.252
13:18:4623.4523.523.5▼ 0.251
13:18:4323.4523.523.5▼ 0.251
13:18:4123.4523.523.5▼ 0.251
13:18:3723.4523.523.5▼ 0.251
13:18:3323.4523.523.5▼ 0.252
13:18:2823.4523.523.5▼ 0.252
13:18:2623.4523.523.5▼ 0.251
13:18:2523.4523.523.5▼ 0.253
13:18:2423.4523.523.5▼ 0.252
13:18:1923.4523.523.5▼ 0.252
13:18:0023.4523.523.45▼ 0.31
13:17:5823.4523.523.5▼ 0.2539
13:17:4523.423.4523.4▼ 0.351
13:17:4323.423.4523.4▼ 0.352
13:17:3423.423.4523.4▼ 0.351
13:17:2823.423.4523.4▼ 0.356
13:17:0423.4523.523.45▼ 0.38
13:16:4723.423.4523.45▼ 0.31
13:16:4723.4523.523.45▼ 0.36
13:16:4723.4523.523.45▼ 0.32
13:16:3623.4523.523.45▼ 0.32
13:16:2523.423.523.45▼ 0.31
13:16:2523.4523.523.45▼ 0.33
13:16:2223.4523.523.45▼ 0.31
13:16:2023.4523.523.45▼ 0.35
13:16:1823.4523.423.45▼ 0.35
13:16:1423.3523.423.4▼ 0.351
13:16:1323.423.4523.4▼ 0.3524
13:16:0723.4523.4523.45▼ 0.31
13:16:0623.423.4523.4▼ 0.356
13:16:0423.423.4523.4▼ 0.351
13:16:0323.423.4523.4▼ 0.351
13:15:5623.423.4523.4▼ 0.3545
13:15:5223.4523.523.45▼ 0.35
13:15:4823.4523.523.45▼ 0.36
13:15:4523.4523.523.5▼ 0.255
13:15:4223.4523.523.45▼ 0.327
13:15:3223.4523.523.5▼ 0.253
13:15:1923.4523.523.5▼ 0.251
13:15:1823.4523.523.5▼ 0.255
13:15:0823.4523.523.5▼ 0.25133
13:14:4923.523.5523.55▼ 0.24
13:14:3123.523.5523.55▼ 0.211
13:14:1923.5523.623.55▼ 0.29
13:13:3923.523.6523.5▼ 0.2528
13:13:2723.5523.6523.65▼ 0.14
13:13:2523.5523.6523.55▼ 0.21
13:13:2423.5523.6523.55▼ 0.21
13:13:2023.5523.6523.65▼ 0.11
13:13:1623.623.6523.6▼ 0.158
13:13:1623.523.623.6▼ 0.1512
13:13:1623.623.6523.55▼ 0.2121
13:13:0823.623.723.65▼ 0.13
13:13:0323.623.723.7▼ 0.051
13:13:0023.6523.723.65▼ 0.110
13:13:0023.6523.723.65▼ 0.13
13:12:4323.6523.723.65▼ 0.19
13:12:2823.6523.723.7▼ 0.052
13:12:2323.6523.723.7▼ 0.051
13:12:0923.6523.723.65▼ 0.116
13:11:2323.723.7523.7▼ 0.0529
13:11:0623.723.7523.7▼ 0.0520
13:11:0023.723.7523.7▼ 0.0516
13:10:5923.723.7523.75--1
13:10:5323.723.7523.75--3
13:10:3923.723.7523.75--1
13:10:3523.7523.823.75--56
13:10:2523.7523.823.8▲ 0.052
13:10:0123.723.7523.8▲ 0.051
13:10:0123.723.7523.8▲ 0.056
13:09:2523.723.7523.75--1
13:08:5723.723.823.8▲ 0.0513
13:08:4323.723.7523.7▼ 0.052
13:08:3323.723.823.7▼ 0.0520
13:08:2623.723.823.7▼ 0.052
13:08:1523.723.823.7▼ 0.055
13:08:0323.723.823.8▲ 0.051
13:07:3923.723.823.8▲ 0.051
13:07:2123.7523.823.8▲ 0.056
13:07:2123.7523.823.75--4
13:07:2123.7523.823.75--14
13:06:5723.723.7523.75--45
13:06:2723.723.823.75--6
13:06:1123.723.7523.75--3
13:05:4623.723.823.7▼ 0.051
13:05:4223.7523.823.7▼ 0.0539
13:05:1623.7523.823.75--1
13:05:0923.7523.823.75--1
13:05:0823.7523.823.8▲ 0.057
13:04:4223.7523.823.8▲ 0.051
13:03:4023.7523.823.75--1
13:03:2823.7523.823.8▲ 0.051
13:03:1523.7523.823.8▲ 0.052
13:03:0123.7523.823.8▲ 0.052
13:02:4823.7523.823.75--1
13:02:1023.7523.823.8▲ 0.051
13:02:0623.7523.823.8▲ 0.053
13:01:5623.7523.823.8▲ 0.053
13:01:3123.7523.823.8▲ 0.053
13:01:2623.7523.823.75--2
13:01:2023.7523.823.75--1
13:00:5823.7523.823.8▲ 0.051
13:00:5523.7523.823.8▲ 0.051
13:00:5123.7523.823.8▲ 0.051
13:00:4923.7523.823.8▲ 0.053
13:00:4423.7523.823.75--2
13:00:3723.7523.823.8▲ 0.051
13:00:2623.823.8523.8▲ 0.0518
13:00:2623.723.823.8▲ 0.0512
13:00:1823.723.823.8▲ 0.052
13:00:0523.723.823.8▲ 0.052
12:59:5523.7523.823.8▲ 0.052
12:59:4423.723.7523.8▲ 0.059
12:59:4423.723.7523.75--1
12:59:3523.7523.823.75--1
12:59:3223.7523.823.75--12
12:59:2623.723.823.8▲ 0.054
12:59:1923.7523.823.75--9
12:59:1923.823.8523.8▲ 0.0523
12:59:1823.823.8523.85▲ 0.12
12:59:0923.823.8523.85▲ 0.11
12:58:5723.823.8523.85▲ 0.11
12:58:4323.823.8523.85▲ 0.12
12:58:3923.823.8523.8▲ 0.051
12:58:2523.823.8523.8▲ 0.051
12:58:1323.823.8523.8▲ 0.051
12:58:1323.823.8523.8▲ 0.0511
12:58:1323.7523.823.8▲ 0.054
12:58:1223.7523.823.8▲ 0.051
12:58:1123.7523.823.8▲ 0.053
12:58:1123.7523.823.8▲ 0.051
12:58:0723.7523.823.8▲ 0.051
12:58:0623.7523.823.8▲ 0.051
12:58:0523.7523.823.8▲ 0.051
12:58:0523.7523.823.8▲ 0.051
12:57:5923.7523.823.8▲ 0.052
12:57:5423.823.8523.8▲ 0.051
12:57:3523.7523.823.8▲ 0.051
12:57:3523.7523.823.8▲ 0.051
12:57:3423.7523.823.8▲ 0.051
12:57:3423.7523.823.8▲ 0.051
12:57:3323.7523.823.8▲ 0.051
12:57:3323.7523.823.8▲ 0.051
12:57:3223.7523.823.8▲ 0.051
12:57:3123.7523.823.8▲ 0.051
12:57:2923.7523.823.8▲ 0.051
12:57:2723.7523.823.75--1
12:57:2323.7523.823.8▲ 0.051
12:57:2123.7523.823.8▲ 0.051
12:57:1323.7523.823.8▲ 0.053
12:57:0723.7523.823.75--1
12:57:0523.723.7523.75--10
12:57:0123.723.7523.75--1
12:56:4323.723.7523.7▼ 0.051
12:56:3523.723.7523.7▼ 0.051
12:55:5623.6523.723.7▼ 0.0522
12:55:5623.6523.723.7▼ 0.052
12:55:4623.6523.723.7▼ 0.052
12:55:4423.6523.723.65▼ 0.12
12:55:4023.6523.723.65▼ 0.11
12:55:3923.6523.723.65▼ 0.12
12:55:3423.6523.723.65▼ 0.12
12:55:2723.6523.723.65▼ 0.12
12:55:2523.6523.723.65▼ 0.11
12:55:1923.6523.723.65▼ 0.12
12:55:0923.6523.723.65▼ 0.11
12:54:5723.6523.723.65▼ 0.11
12:54:5423.6523.723.7▼ 0.051
12:54:3423.6523.723.7▼ 0.055
12:54:2623.6523.723.65▼ 0.11
12:54:2523.6523.723.65▼ 0.12
12:53:5723.6523.723.65▼ 0.12
12:53:5323.6523.723.65▼ 0.12
12:53:5123.6523.723.65▼ 0.11
12:53:3023.6523.723.65▼ 0.11
12:53:2923.6523.723.65▼ 0.11
12:53:2923.6523.723.65▼ 0.11
12:53:1323.6523.723.65▼ 0.11
12:53:0723.6523.723.65▼ 0.11
12:53:0423.6523.723.65▼ 0.11
12:52:3923.723.7523.6▼ 0.152
12:52:3923.723.7523.65▼ 0.14
12:52:3923.723.7523.7▼ 0.054
12:52:3423.723.7523.7▼ 0.051
12:52:1723.723.7523.7▼ 0.051
12:52:1223.723.7523.7▼ 0.051
12:52:0923.723.7523.7▼ 0.052
12:52:0523.723.7523.75--1
12:52:0023.723.7523.7▼ 0.051
12:51:4623.723.7523.7▼ 0.051
12:51:3123.723.7523.7▼ 0.051
12:51:2223.6523.7523.65▼ 0.118
12:51:1123.723.7523.7▼ 0.051
12:50:5723.6523.723.7▼ 0.051
12:50:5523.6523.723.7▼ 0.051
12:50:5223.6523.723.7▼ 0.052
12:50:3623.723.7523.7▼ 0.0517
12:50:1823.723.7523.7▼ 0.051
12:50:0623.723.7523.7▼ 0.051
12:50:0123.723.7523.7▼ 0.051
12:49:4323.723.7523.75--1
12:49:3523.7523.823.75--1
12:49:3223.723.7523.75--1
12:49:3123.723.7523.75--5
12:49:2523.7523.823.75--15
12:49:1523.7523.823.75--1
12:48:5623.7523.823.75--1
12:48:3123.723.7523.75--1
12:48:2623.723.7523.75--1
12:48:2623.723.7523.75--1
12:48:2023.723.7523.75--1
12:48:1723.723.7523.75--1
12:48:0723.723.7523.75--1
12:48:0523.6523.723.7▼ 0.051
12:47:4723.6523.7523.75--1
12:47:4323.723.7523.7▼ 0.053
12:47:3923.723.7523.7▼ 0.051
12:47:2223.723.7523.75--1
12:46:4123.6523.723.75--1
12:46:4123.6523.723.7▼ 0.051
12:46:3323.6523.7523.65▼ 0.11
12:46:3223.623.7523.75--2
12:46:3223.6523.7523.6▼ 0.153
12:46:3223.6523.7523.65▼ 0.12
12:46:3223.723.823.6▼ 0.153
12:46:3223.723.823.65▼ 0.111
12:46:3223.723.823.7▼ 0.056
12:46:2223.7523.823.75--2
12:45:5723.723.7523.8▲ 0.054
12:45:5723.723.7523.75--5
12:45:4023.7523.823.75--1
12:45:4023.723.7523.75--1
12:45:3523.723.7523.7▼ 0.051
12:45:2623.723.7523.7▼ 0.0540
12:45:0623.7523.823.75--1
12:45:0323.7523.823.75--1
12:44:4223.7523.823.75--1
12:44:1223.7523.823.75--6
12:44:1223.723.7523.75--1
12:44:0423.723.823.8▲ 0.051
12:44:0323.723.823.8▲ 0.052
12:44:0223.723.823.7▼ 0.051
12:43:5323.7523.823.75--2
12:43:5323.7523.823.75--1
12:43:3423.7523.8523.85▲ 0.11
12:43:3323.823.8523.8▲ 0.051
12:43:2423.7523.823.8▲ 0.056
12:43:2023.723.823.7▼ 0.051
12:42:5923.723.823.85▲ 0.14

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 128 2657 51517
融券買進 融券賣出 融券餘額 融券限額
0 0 72 51517

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 195 0 -2
2025/09/22 198 0 1
2025/09/19 -581 0 2
2025/09/18 201 0 -5
2025/09/17 333 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科SMD LED160▽0.5▽0.31%
競爭者 2393億光SMD LED69.3△0.7△1.02%
競爭者 3031佰鴻SMD LED22.6▽0.8▽3.42%
競爭者 3437榮創SMD LED24▽0.75▽3.03%
競爭者 3714富采SMD LED48.1▽0.4▽0.82%
競爭者 5244弘凱SMD LED39.55△1.2△3.13%
競爭者 6164華興SMD LED13.05----
競爭者 8111立碁SMD LED65.1▽0.5▽0.76%
上游供應商 2340台亞LED晶粒28.85△0.3△1.05%
上游供應商 2426鼎元LED晶粒35△0.3△0.86%
上游供應商 3339泰谷LED晶粒32.95△0.05△0.15%
上游供應商 3714富采LED晶粒48.1▽0.4▽0.82%
上游供應商 3624光頡晶片電阻50.7▽1▽1.93%
上游供應商 6261久元銅箔基板67.5△0.9△1.35%
下游客戶 2459敦吉SMD LED65.6▽0.1▽0.15%
下游客戶 6226光鼎SMD LED14.85△0.2△1.37%
下游客戶 2324仁寶手機33△0.4△1.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6168 宏 齊

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。