MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 11日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6168 宏齊

宏齊 6168

27.55

△0.40(△1.47%)
開盤： 27.00   最高： 28.00   最低： 26.80
昨收： 27.15   買進： 27.55   賣出： 27.60
總量： 5,821   金額： 1.60億   2026/05/05 11:55:36
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:55:1526.526.5526.5▲ 0.41
11:53:5126.526.5526.5▲ 0.41
11:52:5026.526.5526.55▲ 0.458
11:52:4526.526.5526.55▲ 0.455
11:51:0726.526.5526.55▲ 0.451
11:48:4126.526.5526.5▲ 0.44
11:48:0226.526.5526.5▲ 0.41
11:47:4926.526.5526.55▲ 0.452
11:47:2826.4526.526.5▲ 0.43
11:47:1826.4526.526.5▲ 0.41
11:47:0726.4526.526.5▲ 0.45
11:47:0226.4526.526.5▲ 0.45
11:46:4026.4526.5526.55▲ 0.451
11:46:0426.4526.526.5▲ 0.422
11:45:3526.4526.526.5▲ 0.41
11:45:2726.4526.526.5▲ 0.41
11:44:1426.4526.526.45▲ 0.353
11:44:1226.4526.526.5▲ 0.41
11:44:0426.4526.526.5▲ 0.410
11:43:1426.4526.526.5▲ 0.41
11:42:4126.4526.526.45▲ 0.351
11:42:4126.4526.526.45▲ 0.351
11:42:0626.426.4526.45▲ 0.355
11:40:2526.4526.526.45▲ 0.351
11:40:2526.4526.526.45▲ 0.3511
11:39:5526.4526.526.45▲ 0.351
11:39:3926.4526.526.45▲ 0.351
11:39:1426.4526.526.45▲ 0.351
11:39:0326.4526.526.45▲ 0.351
11:38:0026.4526.526.45▲ 0.353
11:37:3526.4526.526.45▲ 0.351
11:37:1326.4526.526.45▲ 0.355
11:36:0826.4526.526.45▲ 0.351
11:32:4826.4526.526.45▲ 0.351
11:31:2326.4526.526.45▲ 0.353
11:29:2126.426.4526.4▲ 0.33
11:29:1526.4526.526.45▲ 0.352
11:28:4426.426.4526.45▲ 0.3514
11:28:1626.426.4526.45▲ 0.351
11:27:5826.426.4526.45▲ 0.351
11:27:3726.426.4526.4▲ 0.31
11:27:3026.426.4526.4▲ 0.31
11:24:3626.426.4526.45▲ 0.351
11:21:2426.426.4526.45▲ 0.352
11:20:5826.426.4526.4▲ 0.311
11:19:0726.4526.526.4▲ 0.37
11:19:0726.4526.526.45▲ 0.351
11:18:0926.426.4526.45▲ 0.353
11:17:5926.4526.526.45▲ 0.354
11:16:0026.4526.526.45▲ 0.355
11:14:0126.426.4526.45▲ 0.351
11:13:0326.4526.526.45▲ 0.351
11:12:3526.4526.526.45▲ 0.351
11:12:2926.4526.526.45▲ 0.352
11:11:3626.4526.526.45▲ 0.352
11:08:2726.426.4526.45▲ 0.351
11:08:2626.426.4526.45▲ 0.3550
11:02:1326.3526.4526.45▲ 0.351
11:02:1326.426.4526.4▲ 0.32
11:02:1326.426.4526.4▲ 0.34
11:02:1326.426.4526.4▲ 0.314
11:01:3126.4526.526.45▲ 0.354
11:01:3126.4526.526.45▲ 0.351
11:01:3126.4526.526.45▲ 0.353
11:00:4826.4526.526.45▲ 0.358
10:56:1726.4526.526.45▲ 0.352
10:54:5226.4526.526.45▲ 0.351
10:54:2326.4526.526.45▲ 0.352
10:54:1526.426.4526.45▲ 0.351
10:53:4926.4526.526.45▲ 0.351
10:53:3526.426.4526.45▲ 0.3513
10:53:0826.426.4526.45▲ 0.351
10:52:4726.426.4526.45▲ 0.351
10:51:4526.3526.426.4▲ 0.31
10:51:3726.3526.426.45▲ 0.356
10:51:3526.3526.426.4▲ 0.317
10:41:3426.326.3526.35▲ 0.251
10:40:3126.326.3526.35▲ 0.2514
10:36:5826.426.4526.4▲ 0.328
10:36:0126.426.4526.45▲ 0.353
10:34:1626.426.4526.45▲ 0.354
10:32:1126.426.4526.4▲ 0.32
10:30:5626.426.526.45▲ 0.356
10:28:2626.426.4526.4▲ 0.31
10:25:5026.426.4526.4▲ 0.31
10:24:5126.426.4526.4▲ 0.38
10:23:3526.3526.426.4▲ 0.34
10:21:5826.426.4526.4▲ 0.33
10:21:2726.426.526.4▲ 0.36
10:19:4226.426.526.45▲ 0.351
10:18:4726.3526.4526.45▲ 0.351
10:17:5926.4526.526.45▲ 0.352
10:17:2526.4526.526.45▲ 0.355
10:15:4726.426.4526.45▲ 0.3510
10:15:1126.3526.426.4▲ 0.32
10:14:2126.426.4526.4▲ 0.33
10:14:0926.426.4526.4▲ 0.31
10:13:4926.426.4526.4▲ 0.32
10:13:2626.426.526.4▲ 0.33
10:11:3926.426.4526.45▲ 0.354
10:09:1726.4526.526.45▲ 0.353
10:08:4626.4526.5526.5▲ 0.42
10:08:0226.4526.5526.5▲ 0.423
10:06:4426.426.4526.4▲ 0.31
10:06:4426.426.4526.4▲ 0.32
10:06:4126.426.4526.4▲ 0.33
10:06:4126.426.4526.4▲ 0.34
10:06:0826.426.4526.4▲ 0.31
10:05:3526.3526.426.4▲ 0.38
10:04:2526.3526.426.35▲ 0.251
10:04:1526.326.426.4▲ 0.31
10:03:5426.326.426.35▲ 0.2522
10:00:3426.326.3526.3▲ 0.21
10:00:3126.3526.3526.35▲ 0.253
10:00:2426.3526.3526.35▲ 0.257
10:00:1626.326.426.3▲ 0.211
09:58:3426.3526.326.3▲ 0.2100
09:54:4026.526.5526.5▲ 0.416
09:51:3826.5526.626.5▲ 0.418
09:51:3826.5526.626.55▲ 0.455
09:49:0226.526.6526.5▲ 0.410
09:49:0226.526.6526.5▲ 0.43
09:45:3526.526.626.5▲ 0.46
09:43:1726.526.6526.5▲ 0.45
09:43:1626.526.6526.6▲ 0.518
09:42:1826.526.6526.5▲ 0.451
09:32:0226.526.5526.5▲ 0.47
09:31:4126.5526.626.55▲ 0.4511
09:30:4326.626.6526.6▲ 0.512
09:29:1726.6526.726.65▲ 0.553
09:28:5626.6526.726.65▲ 0.553
09:27:5726.6526.726.65▲ 0.551
09:27:0726.6526.826.7▲ 0.68
09:26:3926.726.7526.7▲ 0.66
09:26:0926.726.826.7▲ 0.61
09:25:5126.726.7526.75▲ 0.651
09:25:3526.7526.8526.75▲ 0.654
09:25:1626.826.8526.75▲ 0.655
09:24:5326.826.8526.8▲ 0.71
09:24:2926.826.8526.85▲ 0.751
09:24:0826.8526.926.85▲ 0.7515
09:24:0226.8526.9526.9▲ 0.81
09:24:0126.926.9526.9▲ 0.81
09:23:5826.8526.926.9▲ 0.81
09:23:5226.926.9526.9▲ 0.81
09:23:5226.8526.926.9▲ 0.81
09:23:4626.926.9526.9▲ 0.83
09:23:4626.926.9526.9▲ 0.89
09:23:3126.952726.95▲ 0.8511
09:23:2426.952726.95▲ 0.853
09:23:1226.952726.95▲ 0.851
09:23:0526.952727▲ 0.93
09:23:0126.952727▲ 0.92
09:22:5826.952726.95▲ 0.855
09:22:5326.926.9526.95▲ 0.8510
09:22:1526.8526.926.9▲ 0.81
09:22:1326.8526.926.95▲ 0.8515
09:22:1126.826.926.8▲ 0.72
09:22:0826.826.8526.85▲ 0.7532
09:21:5926.826.8526.85▲ 0.755
09:21:5326.826.8526.85▲ 0.753
09:21:3526.726.8526.85▲ 0.753
09:21:1526.726.7526.75▲ 0.653
09:21:1426.726.7526.75▲ 0.6515
09:21:1026.726.7526.8▲ 0.719
09:20:5126.6526.726.7▲ 0.65
09:20:5026.626.726.7▲ 0.630
09:20:4826.626.6526.65▲ 0.5514
09:20:3426.5526.6526.6▲ 0.51
09:20:2026.526.6526.6▲ 0.55
09:20:1926.526.626.6▲ 0.57
09:20:0326.526.626.55▲ 0.458
09:19:2626.526.626.55▲ 0.459
09:19:2626.526.626.55▲ 0.451
09:19:2626.526.5526.55▲ 0.454
09:19:0926.526.626.5▲ 0.45
09:18:5026.4526.5526.55▲ 0.458
09:18:5026.426.526.5▲ 0.47
09:18:3026.4526.5526.45▲ 0.356
09:18:0526.426.5526.45▲ 0.351
09:17:5226.3526.4526.45▲ 0.3527
09:16:4226.426.4526.45▲ 0.351
09:15:4826.4526.5526.45▲ 0.357
09:15:3726.4526.626.45▲ 0.352
09:15:3726.526.626.5▲ 0.413
09:14:5026.526.5526.55▲ 0.457
09:14:2526.5526.626.55▲ 0.451
09:14:1126.5526.626.55▲ 0.451
09:14:0426.626.626.6▲ 0.53
09:13:5726.5526.626.7▲ 0.63
09:13:4226.5526.626.6▲ 0.51
09:13:3926.5526.626.6▲ 0.52
09:13:3126.5526.626.6▲ 0.51
09:12:4826.526.5526.55▲ 0.454
09:12:4726.4526.526.5▲ 0.416
09:12:2726.526.5526.5▲ 0.44
09:12:1226.4526.526.45▲ 0.3522
09:10:3826.4526.4526.5▲ 0.416
09:10:2326.3526.426.4▲ 0.32
09:09:5326.3526.426.35▲ 0.259
09:08:5826.426.526.4▲ 0.317
09:08:0026.4526.5526.45▲ 0.354
09:08:0026.4526.5526.45▲ 0.352
09:08:0026.4526.5526.45▲ 0.351
09:07:2926.4526.5526.5▲ 0.43
09:07:2926.526.726.5▲ 0.44
09:07:2126.626.726.55▲ 0.4527
09:07:1126.726.726.65▲ 0.557
09:06:5626.726.7526.7▲ 0.62
09:06:5026.726.7526.7▲ 0.61
09:06:4926.726.7526.7▲ 0.611
09:06:3126.6526.726.75▲ 0.652
09:06:3126.6526.726.7▲ 0.65
09:06:1726.6526.726.7▲ 0.61
09:06:1426.6526.726.65▲ 0.552
09:05:4926.6526.7526.7▲ 0.61
09:05:4126.6526.7526.7▲ 0.62
09:05:4026.6526.726.7▲ 0.62
09:05:1226.6526.7526.65▲ 0.551
09:05:0926.6526.7526.65▲ 0.556
09:04:5426.6526.7526.65▲ 0.552
09:04:5426.6526.726.75▲ 0.651
09:04:5426.6526.726.7▲ 0.610
09:04:4126.5526.626.65▲ 0.551
09:04:3526.5526.626.65▲ 0.5511
09:04:2626.526.5526.55▲ 0.454
09:04:2626.4526.626.55▲ 0.458
09:04:2626.4526.626.5▲ 0.410
09:04:2126.5526.626.5▲ 0.414
09:04:1626.5526.626.5▲ 0.41
09:04:1626.5526.5526.55▲ 0.451
09:04:1626.5526.5526.5▲ 0.419
09:03:2826.5526.626.55▲ 0.456
09:02:5926.4526.5526.5▲ 0.412
09:02:3926.4526.526.5▲ 0.43
09:02:0826.4526.5526.5▲ 0.45
09:01:4726.4526.526.5▲ 0.45
09:01:4726.4526.526.5▲ 0.41
09:01:4226.4526.526.5▲ 0.45
09:00:1426.426.526.4▲ 0.31
09:00:1326.426.5526.4▲ 0.33
09:00:0926.426.526.5▲ 0.41
09:00:0326.3526.526.5▲ 0.41
09:00:0326.426.526.4▲ 0.31
09:00:0326.426.526.4▲ 0.31
09:00:0326.4526.526.45▲ 0.352
09:00:0326.4526.526.45▲ 0.353
09:00:0226.3526.4526.45▲ 0.353
09:00:0226.326.426.4▲ 0.36
09:00:0226.326.426.4▲ 0.31
09:00:0326.3526.526.5▲ 0.41
09:00:0326.426.526.4▲ 0.31
09:00:0326.426.526.4▲ 0.31
09:00:0326.4526.526.45▲ 0.352
09:00:0326.4526.526.45▲ 0.353
09:00:0226.3526.4526.45▲ 0.353
09:00:0226.326.426.4▲ 0.36
09:00:0226.326.426.4▲ 0.31
09:00:02----26.35▲ 0.2531

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 128 2657 51517
融券買進 融券賣出 融券餘額 融券限額
0 0 72 51517

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 195 0 -2
2025/09/22 198 0 1
2025/09/19 -581 0 2
2025/09/18 201 0 -5
2025/09/17 333 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科SMD LED170▽1.5▽0.87%
競爭者 2393億光SMD LED73.6△1.9△2.65%
競爭者 3031佰鴻SMD LED31.55----
競爭者 3437榮創SMD LED28△0.35△1.27%
競爭者 3714富采SMD LED78.4----
競爭者 5244弘凱SMD LED42.4△0.7△1.68%
競爭者 6164華興SMD LED13△1.15△9.7%
競爭者 8111立碁SMD LED69.3△0.2△0.29%
上游供應商 2340台亞LED晶粒41.55△1.5△3.75%
上游供應商 2426鼎元LED晶粒69.3△6.3△10%
上游供應商 3339泰谷LED晶粒59.9▽0.1▽0.17%
上游供應商 3714富采LED晶粒78.4----
上游供應商 3624光頡晶片電阻54.6△2.2△4.2%
上游供應商 6261久元銅箔基板108.5△8△7.96%
下游客戶 2459敦吉SMD LED66.4▽0.3▽0.45%
下游客戶 6226光鼎SMD LED12.8△0.25△1.99%
下游客戶 2324仁寶手機29.3△0.1△0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6168 宏 齊

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。