MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6170 統振

統振 6170

25.95

▽1.15(▽4.24%)
開盤: 27.10   最高: 27.70   最低: 25.95
昨收: 27.10   買進: 25.90   賣出: 25.95
總量: 768   金額: 0.20億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.95▼ 1.152
13:30:0025.925.9525.95▼ 1.1543
13:24:382626.226▼ 1.18
13:24:172626.0526.05▼ 1.053
13:24:1725.925.9526▼ 1.15
13:24:1725.925.9525.95▼ 1.152
13:24:1625.952625.95▼ 1.154
13:23:5826.0526.326.05▼ 1.051
13:23:5426.0526.326.05▼ 1.051
13:23:3825.9526.326.3▼ 0.81
13:23:2025.9526.0526.05▼ 1.053
13:22:5225.952626▼ 1.11
13:22:2525.92626▼ 1.14
13:22:2525.92626▼ 1.13
13:22:2225.92626▼ 1.11
13:22:142626.0526▼ 1.112
13:22:0626.0526.3526.05▼ 1.052
13:22:0326.0526.126.1▼ 18
13:22:0326.0526.126.1▼ 13
13:22:0226.0526.126.1▼ 11
13:21:5626.126.3526.1▼ 11
13:21:2426.126.3526.1▼ 16
13:19:5626.126.426.4▼ 0.72
13:19:1526.226.426.2▼ 0.91
13:19:0026.226.426.2▼ 0.91
13:18:3626.326.426.3▼ 0.86
13:18:3626.326.426.3▼ 0.82
13:18:3326.326.426.3▼ 0.81
13:18:3226.326.426.3▼ 0.84
13:18:1526.326.426.3▼ 0.81
13:16:2726.3526.4526.35▼ 0.752
13:16:2726.3526.4526.35▼ 0.751
13:16:0426.3526.4526.35▼ 0.752
13:14:2426.3526.4526.35▼ 0.751
13:14:2426.3526.4526.35▼ 0.754
13:09:4526.3526.526.35▼ 0.753
13:09:1926.4526.526.35▼ 0.752
13:09:1926.4526.526.4▼ 0.714
13:09:1926.4526.526.45▼ 0.654
13:08:3726.4526.526.5▼ 0.63
13:08:0526.526.5526.5▼ 0.612
13:08:0426.526.5526.5▼ 0.61
13:07:5326.526.5526.5▼ 0.66
13:07:4026.4526.526.5▼ 0.62
13:06:5126.526.5526.5▼ 0.613
13:05:5526.526.5526.5▼ 0.62
13:05:4926.526.5526.5▼ 0.62
13:05:3826.4526.526.5▼ 0.63
13:05:0726.526.5526.5▼ 0.65
13:03:5126.526.5526.5▼ 0.65
13:03:2526.4526.526.5▼ 0.63
13:02:1426.526.5526.5▼ 0.67
13:02:0526.526.5526.5▼ 0.61
13:01:5726.4526.526.5▼ 0.63
12:58:0826.4526.526.4▼ 0.72
12:58:0826.4526.526.45▼ 0.653
12:57:2426.4526.526.45▼ 0.656
12:57:2426.4526.526.45▼ 0.651
12:57:0026.4526.526.45▼ 0.652
12:56:3426.526.5526.5▼ 0.64
12:55:4326.526.5526.5▼ 0.61
12:55:0826.526.5526.5▼ 0.62
12:54:5126.526.5526.5▼ 0.62
12:54:4326.526.5526.5▼ 0.65
12:53:0526.526.5526.5▼ 0.62
12:51:5426.5526.626.55▼ 0.552
12:51:4726.5526.626.55▼ 0.5510
12:51:2426.5526.626.55▼ 0.552
12:47:5026.526.5526.55▼ 0.554
12:47:3526.526.5526.5▼ 0.61
12:46:1526.526.5526.55▼ 0.553
12:46:0626.5526.626.55▼ 0.559
12:43:5826.526.5526.55▼ 0.554
12:43:3126.5526.6526.55▼ 0.552
12:43:2126.5526.6526.55▼ 0.556
12:39:2426.526.6526.5▼ 0.63
12:39:1326.5526.6526.55▼ 0.553
12:39:0526.526.5526.55▼ 0.553
12:38:4526.5526.6526.55▼ 0.551
12:37:3526.5526.6526.55▼ 0.552
12:36:3626.5526.726.55▼ 0.5510
12:36:3626.5526.6526.65▼ 0.451
12:32:3026.5526.726.7▼ 0.42
12:31:1526.526.726.7▼ 0.41
12:31:1526.526.6526.65▼ 0.453
12:31:1526.526.626.6▼ 0.52
12:29:3726.626.6526.6▼ 0.57
12:29:0826.6526.726.65▼ 0.4510
12:27:4426.626.6526.65▼ 0.451
12:27:1326.626.6526.65▼ 0.451
12:26:3326.626.6526.6▼ 0.52
12:24:2826.4526.626.6▼ 0.51
12:24:1626.526.626.5▼ 0.62
12:20:2826.526.6526.65▼ 0.451
12:20:2826.526.626.6▼ 0.53
12:20:0826.526.5526.55▼ 0.555
12:17:4326.5526.626.55▼ 0.557
12:14:0126.626.726.6▼ 0.53
12:14:0126.626.726.6▼ 0.51
12:11:0726.626.6526.65▼ 0.453
12:07:5826.626.826.8▼ 0.31
12:06:4826.826.8526.8▼ 0.33
12:06:2226.826.8526.8▼ 0.31
12:06:1226.5526.826.8▼ 0.32
12:03:1126.4526.6526.65▼ 0.451
12:03:1126.526.6526.5▼ 0.62
12:02:4726.526.6526.5▼ 0.64
12:01:2426.526.5526.55▼ 0.552
12:01:2426.5526.6526.55▼ 0.553
12:00:3626.5526.826.55▼ 0.552
11:51:4826.4526.826.45▼ 0.651
11:48:0926.426.4526.45▼ 0.655
11:47:5126.426.4526.45▼ 0.652
11:47:5126.4526.826.45▼ 0.651
11:47:3726.4526.826.45▼ 0.652
11:46:3526.526.8526.5▼ 0.611
11:46:2326.5526.726.55▼ 0.553
11:45:4126.626.7526.55▼ 0.553
11:45:4126.626.7526.6▼ 0.51
11:43:4226.626.8526.6▼ 0.52
11:42:4626.6526.8526.6▼ 0.55
11:42:4626.6526.8526.65▼ 0.451
11:41:2726.7526.926.75▼ 0.352
11:34:3226.6526.7526.75▼ 0.353
11:34:3226.6526.7526.75▼ 0.351
11:34:3226.626.6526.65▼ 0.452
11:33:1826.626.6526.6▼ 0.54
11:31:2626.6526.726.65▼ 0.451
11:31:0626.626.726.6▼ 0.53
11:29:3226.6526.7526.65▼ 0.453
11:29:3226.726.7526.7▼ 0.46
11:29:3226.726.7526.7▼ 0.49
11:29:3226.7526.8526.75▼ 0.351
11:28:1126.7526.926.75▼ 0.354
11:27:0626.826.926.8▼ 0.32
11:27:0626.8526.9526.85▼ 0.251
11:16:4226.826.926.95▼ 0.151
11:16:4226.826.926.9▼ 0.21
11:12:1926.826.9526.8▼ 0.31
11:08:5626.826.9526.8▼ 0.32
11:05:2226.852726.85▼ 0.251
11:01:2026.7526.8526.85▼ 0.253
10:59:4826.7526.9526.75▼ 0.351
10:58:4126.752726.75▼ 0.352
10:58:1526.752727▼ 0.11
10:58:0526.7526.926.9▼ 0.21
10:57:5826.726.8526.85▼ 0.251
10:53:4926.726.926.7▼ 0.42
10:53:1526.726.826.8▼ 0.32
10:53:1526.726.7526.75▼ 0.353
10:51:0326.7526.926.75▼ 0.351
10:51:0326.7526.926.75▼ 0.352
10:51:0326.826.926.75▼ 0.351
10:51:0326.826.926.8▼ 0.31
10:50:3626.826.926.8▼ 0.31
10:48:0526.7526.926.75▼ 0.351
10:44:2626.7526.926.75▼ 0.351
10:42:1826.6526.9526.65▼ 0.452
10:41:5426.82726.8▼ 0.33
10:35:332727.127▼ 0.11
10:35:202727.127▼ 0.11
10:35:192727.127▼ 0.16
10:31:382727.0527.05▼ 0.051
10:29:2527.0527.2527.05▼ 0.052
10:29:1527.127.327.1--3
10:25:1227.327.427.3▲ 0.22
10:21:2127.327.427.3▲ 0.22
10:21:2127.327.427.3▲ 0.24
10:18:2627.427.4527.4▲ 0.31
10:15:3527.327.427.4▲ 0.32
10:15:3227.227.3527.35▲ 0.252
10:14:0927.1527.327.3▲ 0.21
10:09:1327.1527.327.15▲ 0.054
10:07:4827.1527.327.15▲ 0.052
10:04:5727.1527.327.15▲ 0.051
10:04:3627.1527.327.15▲ 0.051
10:04:3127.1527.327.15▲ 0.051
10:03:1027.1527.327.15▲ 0.051
10:03:0527.1527.327.15▲ 0.054
10:02:0027.227.3527.2▲ 0.12
10:01:4727.227.3527.2▲ 0.12
10:01:4727.227.3527.2▲ 0.12
10:01:4427.2527.3527.25▲ 0.152
10:01:1727.327.427.3▲ 0.25
10:00:0427.2527.4527.25▲ 0.151
10:00:0427.2527.4527.25▲ 0.153
09:59:2427.2527.4527.25▲ 0.151
09:58:0127.327.527.3▲ 0.23
09:53:0327.327.527.3▲ 0.21
09:51:2627.327.527.3▲ 0.21
09:48:4827.2527.4527.25▲ 0.151
09:47:2527.2527.4527.25▲ 0.152
09:38:3927.2527.527.25▲ 0.151
09:36:3727.227.527.2▲ 0.13
09:36:1527.2527.527.25▲ 0.153
09:34:0527.127.227.2▲ 0.11
09:33:3227.127.327.3▲ 0.21
09:33:0927.127.227.2▲ 0.11
09:33:0427.127.2527.25▲ 0.151
09:32:1627.227.4527.2▲ 0.11
09:32:0127.227.4527.2▲ 0.13
09:25:2027.6527.7527.65▲ 0.555
09:24:5527.727.827.7▲ 0.61
09:24:4327.6527.727.7▲ 0.61
09:24:2427.6527.727.7▲ 0.61
09:24:0327.2527.627.65▲ 0.551
09:24:0327.2527.627.6▲ 0.53
09:23:2927.627.6527.6▲ 0.51
09:23:2427.627.6527.6▲ 0.51
09:23:0727.627.6527.65▲ 0.551
09:23:0727.4527.627.6▲ 0.51
09:21:5427.4527.5527.55▲ 0.451
09:21:5327.4527.527.5▲ 0.43
09:21:5327.2527.4527.45▲ 0.352
09:21:0727.2527.427.4▲ 0.31
09:20:3427.227.427.4▲ 0.31
09:20:0027.227.527.5▲ 0.41
09:19:3126.7527.127.2▲ 0.14
09:19:3126.7527.127.1--3
09:19:2526.8527.126.85▼ 0.251
09:19:1727.127.1527.1--1
09:19:1727.127.1527.1--1
09:19:1427.127.1527.1--1
09:18:3226.927.1527.15▲ 0.051
09:18:1926.82727▼ 0.14
09:18:1826.82727▼ 0.11
09:18:1826.82727▼ 0.11
09:18:1626.826.9526.95▼ 0.152
09:18:1226.826.9526.95▼ 0.151
09:16:4526.926.9526.9▼ 0.21
09:16:3726.7526.926.9▼ 0.21
09:15:2626.726.926.7▼ 0.41
09:15:0526.6526.8526.85▼ 0.251
09:15:0126.6526.826.8▼ 0.31
09:14:0926.5526.7526.75▼ 0.352
09:14:0426.526.726.7▼ 0.42
09:13:1626.4526.5526.55▼ 0.552
09:13:0526.426.726.4▼ 0.74
09:12:3526.426.5526.55▼ 0.552
09:12:3526.526.5526.5▼ 0.65
09:12:0326.526.5526.55▼ 0.553
09:12:0326.5526.726.55▼ 0.552
09:12:0026.526.5526.55▼ 0.553
09:12:0026.5526.726.55▼ 0.552
09:11:4026.5526.6526.55▼ 0.552
09:11:4026.5526.626.6▼ 0.52
09:11:4026.4526.5526.55▼ 0.551
09:09:2326.3526.5526.55▼ 0.553
09:08:0026.526.7526.5▼ 0.61
09:07:4726.4526.7526.4▼ 0.715
09:07:4726.4526.7526.45▼ 0.654
09:07:3526.5526.7526.5▼ 0.63
09:07:3526.5526.7526.55▼ 0.553
09:07:0526.4526.626.6▼ 0.52
09:06:5226.4526.626.6▼ 0.51
09:06:3626.626.7526.6▼ 0.51
09:06:3326.5526.826.5▼ 0.64
09:06:3326.5526.826.55▼ 0.554
09:06:1026.5526.926.55▼ 0.5514
09:05:3326.62726.5▼ 0.68
09:05:3326.62726.55▼ 0.553
09:05:3326.62726.6▼ 0.52
09:05:3126.7527.126.75▼ 0.351
09:05:3126.7527.126.75▼ 0.352
09:04:4026.7527.226.75▼ 0.352
09:04:4026.7527.226.75▼ 0.351
09:03:1726.7527.2526.75▼ 0.351
09:02:5926.526.626.6▼ 0.51
09:02:5926.526.626.6▼ 0.51
09:02:422727.527▼ 0.12
09:02:2527.127.5527.1--3

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
68 217 4792 22417
融券買進 融券賣出 融券餘額 融券限額
7 4 16 22417

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 76 0 0
2022/06/30 65 0 -2
2022/06/29 -53 0 0
2022/06/28 -42 0 0
2022/06/27 44 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴電池32.05▽1▽3.03%
競爭者 8171天宇電池41.55▽2.55▽5.78%
上游供應商 2308台達電PACK221.5----
上游供應商 2412中華電預付卡124△2△1.64%
下游客戶 2356英業達手機24.75▽0.4▽1.59%
下游客戶 2357華碩手機309.5▽1▽0.32%
下游客戶 2498宏達電手機50.2△1.3△2.66%
下游客戶 3706神達手機26.8▽0.65▽2.37%
下游客戶 8101華冠手機2.32▽0.02▽0.85%
下游客戶 2412中華電電信預付卡124△2△1.64%
下游客戶 3045台灣大電信預付卡109△1△0.93%
下游客戶 2385群光數位相機74.1----
下游客戶 6294智基數位相機96.5▽1.4▽1.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6170 統振

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞