13:30:00 | 45.25 | 45.3 | 45.3 | ▲ 0.45 | 28 |
13:23:51 | 45.25 | 45.3 | 45.3 | ▲ 0.45 | 3 |
13:23:51 | 45.3 | 45.4 | 45.3 | ▲ 0.45 | 7 |
13:22:40 | 45.3 | 45.35 | 45.3 | ▲ 0.45 | 5 |
13:22:34 | 45.35 | 45.4 | 45.35 | ▲ 0.5 | 5 |
13:16:52 | 45.3 | 45.5 | 45.3 | ▲ 0.45 | 8 |
13:16:41 | 45.3 | 45.45 | 45.45 | ▲ 0.6 | 1 |
13:16:30 | 45.3 | 45.4 | 45.4 | ▲ 0.55 | 4 |
13:16:30 | 45.3 | 45.35 | 45.35 | ▲ 0.5 | 2 |
13:16:29 | 45.3 | 45.35 | 45.35 | ▲ 0.5 | 1 |
13:13:46 | 45.3 | 45.35 | 45.35 | ▲ 0.5 | 1 |
13:13:18 | 45.3 | 45.35 | 45.35 | ▲ 0.5 | 1 |
13:13:09 | 45.3 | 45.35 | 45.35 | ▲ 0.5 | 1 |
13:13:07 | 45.35 | 45.4 | 45.35 | ▲ 0.5 | 1 |
13:12:43 | 45.35 | 45.4 | 45.35 | ▲ 0.5 | 1 |
13:12:26 | 45.35 | 45.4 | 45.35 | ▲ 0.5 | 2 |
13:10:28 | 45.35 | 45.4 | 45.35 | ▲ 0.5 | 2 |
13:08:17 | 45.35 | 45.4 | 45.4 | ▲ 0.55 | 1 |
13:03:56 | 45.3 | 45.35 | 45.35 | ▲ 0.5 | 1 |
13:03:06 | 45.3 | 45.35 | 45.35 | ▲ 0.5 | 1 |
13:02:58 | 45.3 | 45.4 | 45.3 | ▲ 0.45 | 1 |
12:58:44 | 45.3 | 45.4 | 45.3 | ▲ 0.45 | 1 |
12:56:49 | 45.3 | 45.35 | 45.35 | ▲ 0.5 | 1 |
12:53:21 | 45.3 | 45.35 | 45.35 | ▲ 0.5 | 1 |
12:53:12 | 45.25 | 45.35 | 45.35 | ▲ 0.5 | 1 |
12:53:09 | 45.25 | 45.35 | 45.35 | ▲ 0.5 | 1 |
12:50:27 | 45.25 | 45.3 | 45.3 | ▲ 0.45 | 11 |
12:50:27 | 45.25 | 45.3 | 45.3 | ▲ 0.45 | 8 |
12:48:41 | 45.25 | 45.3 | 45.3 | ▲ 0.45 | 2 |
12:47:26 | 45.25 | 45.3 | 45.3 | ▲ 0.45 | 1 |
12:47:18 | 45.3 | 45.35 | 45.3 | ▲ 0.45 | 3 |
12:42:14 | 45.35 | 45.4 | 45.35 | ▲ 0.5 | 1 |
12:38:36 | 45.25 | 45.35 | 45.35 | ▲ 0.5 | 5 |
12:38:36 | 45.25 | 45.3 | 45.3 | ▲ 0.45 | 5 |
12:35:57 | 45.25 | 45.35 | 45.25 | ▲ 0.4 | 1 |
12:33:11 | 45.25 | 45.35 | 45.25 | ▲ 0.4 | 2 |
12:25:49 | 45.3 | 45.35 | 45.3 | ▲ 0.45 | 5 |
12:25:35 | 45.3 | 45.35 | 45.3 | ▲ 0.45 | 3 |
12:24:26 | 45.35 | 45.45 | 45.35 | ▲ 0.5 | 1 |
12:22:14 | 45.4 | 45.45 | 45.35 | ▲ 0.5 | 2 |
12:22:14 | 45.4 | 45.45 | 45.4 | ▲ 0.55 | 1 |
12:21:39 | 45.4 | 45.45 | 45.4 | ▲ 0.55 | 1 |
12:19:05 | 45.45 | 45.6 | 45.45 | ▲ 0.6 | 1 |
12:12:39 | 45.45 | 45.6 | 45.45 | ▲ 0.6 | 1 |
12:11:59 | 45.5 | 45.6 | 45.5 | ▲ 0.65 | 1 |
12:00:26 | 45.45 | 45.6 | 45.45 | ▲ 0.6 | 2 |
11:53:20 | 45.45 | 45.65 | 45.45 | ▲ 0.6 | 1 |
11:50:09 | 45.45 | 45.6 | 45.6 | ▲ 0.75 | 3 |
11:44:30 | 45.5 | 45.6 | 45.6 | ▲ 0.75 | 1 |
11:40:51 | 45.6 | 45.65 | 45.6 | ▲ 0.75 | 1 |
11:38:15 | 45.6 | 45.65 | 45.6 | ▲ 0.75 | 4 |
11:35:53 | 45.6 | 45.65 | 45.6 | ▲ 0.75 | 2 |
11:35:46 | 45.6 | 45.65 | 45.6 | ▲ 0.75 | 1 |
11:27:38 | 45.45 | 45.6 | 45.6 | ▲ 0.75 | 2 |
11:27:23 | 45.45 | 45.55 | 45.55 | ▲ 0.7 | 3 |
11:27:23 | 45.45 | 45.5 | 45.5 | ▲ 0.65 | 9 |
11:27:23 | 45.45 | 45.5 | 45.5 | ▲ 0.65 | 4 |
11:26:50 | 45.35 | 45.45 | 45.45 | ▲ 0.6 | 1 |
11:23:43 | 45.3 | 45.5 | 45.3 | ▲ 0.45 | 1 |
11:23:23 | 45.3 | 45.35 | 45.35 | ▲ 0.5 | 1 |
11:23:23 | 45.4 | 45.5 | 45.35 | ▲ 0.5 | 5 |
11:23:23 | 45.4 | 45.5 | 45.4 | ▲ 0.55 | 1 |
11:22:56 | 45.45 | 45.5 | 45.4 | ▲ 0.55 | 4 |
11:22:56 | 45.45 | 45.5 | 45.45 | ▲ 0.6 | 2 |
11:18:45 | 45.45 | 45.5 | 45.5 | ▲ 0.65 | 1 |
11:15:02 | 45.5 | 45.55 | 45.5 | ▲ 0.65 | 2 |
11:11:42 | 45.5 | 45.55 | 45.5 | ▲ 0.65 | 1 |
11:06:03 | 45.5 | 45.55 | 45.5 | ▲ 0.65 | 2 |
11:04:57 | 45.55 | 45.65 | 45.55 | ▲ 0.7 | 4 |
11:03:20 | 45.55 | 45.65 | 45.55 | ▲ 0.7 | 1 |
10:58:47 | 45.55 | 45.6 | 45.6 | ▲ 0.75 | 1 |
10:56:30 | 45.55 | 45.6 | 45.55 | ▲ 0.7 | 1 |
10:49:09 | 45.55 | 45.7 | 45.55 | ▲ 0.7 | 1 |
10:48:59 | 45.6 | 45.7 | 45.6 | ▲ 0.75 | 2 |
10:40:03 | 45.6 | 45.7 | 45.6 | ▲ 0.75 | 1 |
10:39:27 | 45.55 | 45.6 | 45.6 | ▲ 0.75 | 4 |
10:39:27 | 45.6 | 45.65 | 45.6 | ▲ 0.75 | 3 |
10:39:22 | 45.6 | 45.65 | 45.6 | ▲ 0.75 | 1 |
10:39:06 | 45.65 | 45.7 | 45.65 | ▲ 0.8 | 3 |
10:38:02 | 45.7 | 45.75 | 45.7 | ▲ 0.85 | 1 |
10:36:03 | 45.7 | 45.75 | 45.7 | ▲ 0.85 | 2 |
10:35:40 | 45.7 | 45.75 | 45.7 | ▲ 0.85 | 1 |
10:35:31 | 45.7 | 45.75 | 45.7 | ▲ 0.85 | 1 |
10:34:53 | 45.7 | 45.75 | 45.7 | ▲ 0.85 | 2 |
10:34:07 | 45.7 | 45.75 | 45.7 | ▲ 0.85 | 2 |
10:33:23 | 45.7 | 45.75 | 45.7 | ▲ 0.85 | 2 |
10:28:54 | 45.7 | 45.75 | 45.7 | ▲ 0.85 | 1 |
10:27:22 | 45.7 | 45.75 | 45.7 | ▲ 0.85 | 1 |
10:26:22 | 45.75 | 45.8 | 45.75 | ▲ 0.9 | 1 |
10:26:10 | 45.7 | 45.75 | 45.75 | ▲ 0.9 | 1 |
10:26:10 | 45.7 | 45.75 | 45.75 | ▲ 0.9 | 1 |
10:20:11 | 45.7 | 45.75 | 45.75 | ▲ 0.9 | 2 |
10:19:34 | 45.7 | 45.75 | 45.7 | ▲ 0.85 | 1 |
10:16:43 | 45.7 | 45.8 | 45.7 | ▲ 0.85 | 1 |
10:16:12 | 45.75 | 45.8 | 45.75 | ▲ 0.9 | 1 |
10:16:11 | 45.75 | 45.8 | 45.75 | ▲ 0.9 | 1 |
10:14:54 | 45.7 | 45.8 | 45.8 | ▲ 0.95 | 1 |
10:09:04 | 45.7 | 45.8 | 45.8 | ▲ 0.95 | 1 |
10:08:53 | 45.8 | 45.85 | 45.8 | ▲ 0.95 | 2 |
10:08:50 | 45.8 | 45.85 | 45.8 | ▲ 0.95 | 2 |
10:08:26 | 45.8 | 45.85 | 45.8 | ▲ 0.95 | 1 |
10:07:44 | 45.75 | 45.8 | 45.85 | ▲ 1 | 1 |
10:07:44 | 45.75 | 45.8 | 45.8 | ▲ 0.95 | 4 |
10:07:24 | 45.75 | 45.8 | 45.8 | ▲ 0.95 | 1 |
10:07:23 | 45.75 | 45.8 | 45.75 | ▲ 0.9 | 5 |
10:06:08 | 45.75 | 45.8 | 45.8 | ▲ 0.95 | 1 |
10:05:34 | 45.75 | 45.8 | 45.8 | ▲ 0.95 | 10 |
10:04:01 | 45.8 | 45.85 | 45.8 | ▲ 0.95 | 8 |
09:59:16 | 45.75 | 45.85 | 45.75 | ▲ 0.9 | 1 |
09:57:45 | 45.7 | 45.85 | 45.7 | ▲ 0.85 | 5 |
09:56:40 | 45.7 | 45.8 | 45.8 | ▲ 0.95 | 4 |
09:56:40 | 45.7 | 45.8 | 45.8 | ▲ 0.95 | 4 |
09:56:40 | 45.7 | 45.8 | 45.8 | ▲ 0.95 | 1 |
09:56:37 | 45.7 | 45.75 | 45.75 | ▲ 0.9 | 4 |
09:56:37 | 45.7 | 45.75 | 45.75 | ▲ 0.9 | 4 |
09:56:33 | 45.7 | 45.75 | 45.75 | ▲ 0.9 | 1 |
09:54:39 | 45.7 | 45.75 | 45.7 | ▲ 0.85 | 2 |
09:54:33 | 45.7 | 45.75 | 45.7 | ▲ 0.85 | 1 |
09:50:29 | 45.7 | 45.75 | 45.7 | ▲ 0.85 | 1 |
09:49:57 | 45.7 | 45.75 | 45.7 | ▲ 0.85 | 1 |
09:49:10 | 45.65 | 45.75 | 45.75 | ▲ 0.9 | 3 |
09:43:19 | 45.7 | 45.75 | 45.7 | ▲ 0.85 | 1 |
09:42:58 | 45.7 | 45.75 | 45.7 | ▲ 0.85 | 1 |
09:42:50 | 45.65 | 45.7 | 45.7 | ▲ 0.85 | 1 |
09:40:38 | 45.7 | 45.75 | 45.7 | ▲ 0.85 | 3 |
09:38:56 | 45.7 | 45.8 | 45.8 | ▲ 0.95 | 10 |
09:38:53 | 45.65 | 45.75 | 45.75 | ▲ 0.9 | 2 |
09:38:52 | 45.7 | 45.75 | 45.7 | ▲ 0.85 | 2 |
09:37:41 | 45.6 | 45.8 | 45.8 | ▲ 0.95 | 13 |
09:36:17 | 45.5 | 45.7 | 45.7 | ▲ 0.85 | 5 |
09:36:17 | 45.5 | 45.7 | 45.7 | ▲ 0.85 | 1 |
09:36:10 | 45.5 | 45.65 | 45.65 | ▲ 0.8 | 3 |
09:36:07 | 45.5 | 45.6 | 45.6 | ▲ 0.75 | 4 |
09:36:07 | 45.45 | 45.5 | 45.5 | ▲ 0.65 | 5 |
09:34:50 | 45.45 | 45.5 | 45.5 | ▲ 0.65 | 3 |
09:32:05 | 45.45 | 45.5 | 45.5 | ▲ 0.65 | 1 |
09:31:51 | 45.45 | 45.5 | 45.5 | ▲ 0.65 | 2 |
09:29:03 | 45.4 | 45.5 | 45.5 | ▲ 0.65 | 5 |
09:29:03 | 45.4 | 45.45 | 45.45 | ▲ 0.6 | 4 |
09:29:03 | 45.4 | 45.45 | 45.45 | ▲ 0.6 | 1 |
09:28:18 | 45.45 | 45.5 | 45.45 | ▲ 0.6 | 5 |
09:26:59 | 45.5 | 45.6 | 45.5 | ▲ 0.65 | 1 |
09:26:49 | 45.45 | 45.5 | 45.5 | ▲ 0.65 | 1 |
09:26:49 | 45.55 | 45.6 | 45.5 | ▲ 0.65 | 2 |
09:26:49 | 45.55 | 45.6 | 45.55 | ▲ 0.7 | 2 |
09:26:39 | 45.5 | 45.55 | 45.55 | ▲ 0.7 | 2 |
09:26:11 | 45.5 | 45.55 | 45.55 | ▲ 0.7 | 2 |
09:26:10 | 45.5 | 45.55 | 45.5 | ▲ 0.65 | 2 |
09:25:11 | 45.5 | 45.55 | 45.5 | ▲ 0.65 | 1 |
09:24:45 | 45.5 | 45.55 | 45.5 | ▲ 0.65 | 5 |
09:24:11 | 45.55 | 45.6 | 45.55 | ▲ 0.7 | 3 |
09:22:36 | 45.55 | 45.6 | 45.55 | ▲ 0.7 | 1 |
09:21:28 | 45.55 | 45.6 | 45.6 | ▲ 0.75 | 1 |
09:20:10 | 45.6 | 45.65 | 45.6 | ▲ 0.75 | 1 |
09:19:52 | 45.6 | 45.65 | 45.6 | ▲ 0.75 | 5 |
09:18:42 | 45.6 | 45.65 | 45.65 | ▲ 0.8 | 1 |
09:18:18 | 45.6 | 45.65 | 45.6 | ▲ 0.75 | 1 |
09:17:06 | 45.6 | 45.65 | 45.6 | ▲ 0.75 | 1 |
09:17:01 | 45.6 | 45.65 | 45.65 | ▲ 0.8 | 1 |
09:16:39 | 45.6 | 45.65 | 45.6 | ▲ 0.75 | 1 |
09:16:39 | 45.6 | 45.65 | 45.6 | ▲ 0.75 | 1 |
09:16:26 | 45.65 | 45.7 | 45.65 | ▲ 0.8 | 2 |
09:14:03 | 45.7 | 45.75 | 45.7 | ▲ 0.85 | 1 |
09:11:55 | 45.8 | 45.9 | 45.8 | ▲ 0.95 | 1 |
09:10:59 | 45.85 | 45.9 | 45.85 | ▲ 1 | 1 |
09:10:49 | 45.8 | 45.9 | 45.9 | ▲ 1.05 | 1 |
09:10:28 | 45.9 | 45.95 | 45.9 | ▲ 1.05 | 1 |
09:10:27 | 45.9 | 45.95 | 45.9 | ▲ 1.05 | 1 |
09:10:10 | 45.65 | 45.95 | 45.95 | ▲ 1.1 | 5 |
09:09:57 | 45.75 | 45.95 | 45.7 | ▲ 0.85 | 1 |
09:09:57 | 45.75 | 45.95 | 45.75 | ▲ 0.9 | 4 |
09:09:57 | 45.75 | 45.95 | 45.75 | ▲ 0.9 | 1 |
09:09:44 | 45.65 | 45.8 | 45.95 | ▲ 1.1 | 6 |
09:09:44 | 45.65 | 45.8 | 45.85 | ▲ 1 | 2 |
09:09:44 | 45.65 | 45.8 | 45.8 | ▲ 0.95 | 2 |
09:09:17 | 45.75 | 45.8 | 45.75 | ▲ 0.9 | 1 |
09:09:17 | 45.75 | 45.8 | 45.65 | ▲ 0.8 | 1 |
09:09:17 | 45.75 | 45.8 | 45.7 | ▲ 0.85 | 5 |
09:09:17 | 45.75 | 45.8 | 45.75 | ▲ 0.9 | 2 |
09:08:16 | 45.8 | 45.85 | 45.8 | ▲ 0.95 | 1 |
09:08:16 | 45.8 | 45.85 | 45.8 | ▲ 0.95 | 3 |
09:08:16 | 45.85 | 45.95 | 45.85 | ▲ 1 | 3 |
09:07:38 | 45.95 | 46 | 45.95 | ▲ 1.1 | 6 |
09:07:20 | 45.95 | 46 | 46 | ▲ 1.15 | 2 |
09:07:16 | 45.9 | 46 | 46 | ▲ 1.15 | 1 |
09:07:16 | 45.9 | 46 | 46 | ▲ 1.15 | 1 |
09:07:10 | 45.85 | 46 | 46 | ▲ 1.15 | 1 |
09:07:09 | 45.8 | 45.95 | 45.95 | ▲ 1.1 | 1 |
09:07:09 | 45.75 | 45.85 | 45.9 | ▲ 1.05 | 27 |
09:07:08 | 45.75 | 45.8 | 45.85 | ▲ 1 | 9 |
09:07:08 | 45.75 | 45.8 | 45.8 | ▲ 0.95 | 1 |
09:07:01 | 45.75 | 45.8 | 45.8 | ▲ 0.95 | 1 |
09:06:59 | 45.8 | 45.85 | 45.8 | ▲ 0.95 | 1 |
09:06:58 | 45.8 | 45.85 | 45.8 | ▲ 0.95 | 2 |
09:06:56 | 45.8 | 45.85 | 45.85 | ▲ 1 | 1 |
09:06:53 | 45.8 | 45.85 | 45.8 | ▲ 0.95 | 1 |
09:06:46 | 45.75 | 45.8 | 45.8 | ▲ 0.95 | 1 |
09:06:46 | 45.75 | 45.8 | 45.8 | ▲ 0.95 | 3 |
09:06:24 | 45.8 | 45.85 | 45.8 | ▲ 0.95 | 1 |
09:06:14 | 45.8 | 45.85 | 45.8 | ▲ 0.95 | 4 |
09:06:02 | 45.7 | 45.8 | 45.8 | ▲ 0.95 | 5 |
09:05:59 | 45.7 | 45.75 | 45.75 | ▲ 0.9 | 2 |
09:05:51 | 45.7 | 45.75 | 45.75 | ▲ 0.9 | 1 |
09:05:51 | 45.65 | 45.7 | 45.7 | ▲ 0.85 | 1 |
09:05:51 | 45.65 | 45.7 | 45.7 | ▲ 0.85 | 11 |
09:05:51 | 45.65 | 45.7 | 45.7 | ▲ 0.85 | 4 |
09:05:51 | 45.6 | 45.7 | 45.7 | ▲ 0.85 | 1 |
09:05:50 | 45.55 | 45.65 | 45.65 | ▲ 0.8 | 2 |
09:05:50 | 45.55 | 45.6 | 45.6 | ▲ 0.75 | 7 |
09:05:40 | 45.55 | 45.6 | 45.55 | ▲ 0.7 | 1 |
09:05:40 | 45.6 | 45.65 | 45.6 | ▲ 0.75 | 3 |
09:05:39 | 45.6 | 45.65 | 45.65 | ▲ 0.8 | 1 |
09:05:07 | 45.55 | 45.65 | 45.65 | ▲ 0.8 | 1 |
09:04:58 | 45.55 | 45.65 | 45.65 | ▲ 0.8 | 1 |
09:04:54 | 45.5 | 45.65 | 45.65 | ▲ 0.8 | 11 |
09:04:54 | 45.6 | 45.65 | 45.6 | ▲ 0.75 | 1 |
09:04:54 | 45.6 | 45.65 | 45.6 | ▲ 0.75 | 1 |
09:04:54 | 45.5 | 45.6 | 45.6 | ▲ 0.75 | 3 |
09:04:53 | 45.55 | 45.6 | 45.55 | ▲ 0.7 | 1 |
09:04:53 | 45.5 | 45.6 | 45.6 | ▲ 0.75 | 2 |
09:04:40 | 45.45 | 45.6 | 45.6 | ▲ 0.75 | 1 |
09:04:37 | 45.5 | 45.6 | 45.5 | ▲ 0.65 | 1 |
09:04:17 | 45.55 | 45.65 | 45.65 | ▲ 0.8 | 1 |
09:03:58 | 45.5 | 45.65 | 45.65 | ▲ 0.8 | 6 |
09:03:58 | 45.5 | 45.6 | 45.6 | ▲ 0.75 | 5 |
09:03:58 | 45.5 | 45.55 | 45.55 | ▲ 0.7 | 3 |
09:03:44 | 45.45 | 45.55 | 45.55 | ▲ 0.7 | 1 |
09:03:11 | 45.45 | 45.5 | 45.5 | ▲ 0.65 | 1 |
09:02:49 | 45.45 | 45.5 | 45.45 | ▲ 0.6 | 1 |
09:02:20 | 45.4 | 45.5 | 45.5 | ▲ 0.65 | 3 |
09:02:20 | 45.4 | 45.45 | 45.45 | ▲ 0.6 | 1 |
09:02:20 | 45.4 | 45.45 | 45.45 | ▲ 0.6 | 1 |
09:02:18 | 45.4 | 45.45 | 45.4 | ▲ 0.55 | 1 |
09:01:57 | 45.3 | 45.4 | 45.4 | ▲ 0.55 | 2 |
09:01:53 | 45.3 | 45.4 | 45.4 | ▲ 0.55 | 1 |
09:01:53 | 45.3 | 45.35 | 45.35 | ▲ 0.5 | 3 |
09:01:53 | 45.25 | 45.3 | 45.3 | ▲ 0.45 | 1 |
09:01:53 | 45.25 | 45.3 | 45.3 | ▲ 0.45 | 1 |
09:01:46 | 45.25 | 45.3 | 45.3 | ▲ 0.45 | 1 |
09:01:44 | 45.3 | 45.35 | 45.3 | ▲ 0.45 | 2 |
09:01:29 | 45.25 | 45.35 | 45.35 | ▲ 0.5 | 1 |
09:01:15 | 45.15 | 45.25 | 45.3 | ▲ 0.45 | 1 |
09:01:15 | 45.15 | 45.25 | 45.25 | ▲ 0.4 | 1 |
09:00:56 | 45.15 | 45.2 | 45.2 | ▲ 0.35 | 1 |
09:00:54 | 45.05 | 45.15 | 45.15 | ▲ 0.3 | 1 |
09:00:51 | 45.05 | 45.1 | 45.1 | ▲ 0.25 | 5 |
09:00:51 | 45.05 | 45.1 | 45.1 | ▲ 0.25 | 1 |
09:00:41 | 44.9 | 45.05 | 45.05 | ▲ 0.2 | 1 |
09:00:41 | 44.9 | 45 | 45 | ▲ 0.15 | 1 |
09:00:31 | 44.8 | 44.95 | 44.95 | ▲ 0.1 | 1 |
09:00:28 | 44.8 | 44.85 | 44.85 | -- | 1 |
09:00:19 | 44.75 | 44.8 | 44.8 | ▼ 0.05 | 2 |
09:00:19 | 44.75 | 44.8 | 44.8 | ▼ 0.05 | 1 |
09:00:19 | 44.75 | 44.8 | 44.8 | ▼ 0.05 | 2 |
09:00:19 | 44.75 | 44.8 | 44.8 | ▼ 0.05 | 1 |
09:00:18 | -- | -- | 44.8 | ▼ 0.05 | 29 |
|
|