MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 05日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6173 信昌電

信昌電 6173

65.50

▽0.80(▽1.21%)

開盤：	65.00		最高：	65.90		最低：	64.50
昨收：	66.30		買進：	65.50		賣出：	65.60
總量：	4,202		金額：	2.74億		2025/12/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.5	▼ 0.8	23
13:30:00	65.5	65.6	65.5	▼ 0.8	356
13:24:59	65.5	65.6	65.5	▼ 0.8	1
13:24:52	65.5	65.6	65.5	▼ 0.8	11
13:24:43	65.5	65.6	65.5	▼ 0.8	5
13:24:29	65.5	65.6	65.5	▼ 0.8	8
13:24:27	65.5	65.6	65.6	▼ 0.7	6
13:24:17	65.5	65.6	65.5	▼ 0.8	1
13:24:16	65.5	65.6	65.6	▼ 0.7	3
13:24:14	65.5	65.6	65.5	▼ 0.8	3
13:23:58	65.5	65.6	65.5	▼ 0.8	2
13:23:42	65.5	65.6	65.5	▼ 0.8	1
13:23:41	65.5	65.6	65.5	▼ 0.8	1
13:23:37	65.5	65.6	65.5	▼ 0.8	2
13:23:32	65.5	65.6	65.5	▼ 0.8	27
13:23:21	65.5	65.6	65.5	▼ 0.8	6
13:23:11	65.6	65.7	65.6	▼ 0.7	5
13:22:56	65.6	65.7	65.6	▼ 0.7	1
13:22:54	65.6	65.7	65.6	▼ 0.7	6
13:22:45	65.6	65.7	65.6	▼ 0.7	2
13:22:33	65.5	65.7	65.6	▼ 0.7	1
13:22:31	65.5	65.7	65.6	▼ 0.7	6
13:22:22	65.5	65.7	65.7	▼ 0.6	2
13:22:19	65.5	65.6	65.7	▼ 0.6	4
13:22:19	65.5	65.6	65.6	▼ 0.7	5
13:22:18	65.5	65.6	65.6	▼ 0.7	5
13:22:11	65.5	65.6	65.6	▼ 0.7	6
13:22:06	65.5	65.6	65.6	▼ 0.7	31
13:22:00	65.5	65.6	65.6	▼ 0.7	1
13:21:46	65.5	65.6	65.6	▼ 0.7	1
13:21:37	65.5	65.6	65.6	▼ 0.7	1
13:21:34	65.5	65.6	65.6	▼ 0.7	2
13:21:27	65.5	65.6	65.6	▼ 0.7	2
13:21:25	65.5	65.6	65.6	▼ 0.7	1
13:21:18	65.5	65.6	65.5	▼ 0.8	1
13:21:07	65.5	65.6	65.6	▼ 0.7	2
13:21:00	65.5	65.6	65.6	▼ 0.7	5
13:21:00	65.5	65.6	65.6	▼ 0.7	1
13:21:00	65.5	65.6	65.5	▼ 0.8	1
13:20:44	65.5	65.6	65.5	▼ 0.8	1
13:20:40	65.5	65.6	65.5	▼ 0.8	1
13:20:32	65.5	65.6	65.5	▼ 0.8	1
13:20:30	65.5	65.6	65.5	▼ 0.8	1
13:20:24	65.5	65.6	65.5	▼ 0.8	1
13:20:23	65.5	65.6	65.5	▼ 0.8	1
13:20:14	65.5	65.6	65.5	▼ 0.8	3
13:20:14	65.5	65.6	65.5	▼ 0.8	1
13:20:12	65.4	65.5	65.5	▼ 0.8	11
13:20:04	65.4	65.5	65.5	▼ 0.8	16
13:19:56	65.4	65.5	65.5	▼ 0.8	5
13:19:54	65.4	65.5	65.5	▼ 0.8	2
13:18:57	65.4	65.5	65.4	▼ 0.9	1
13:18:52	65.4	65.5	65.4	▼ 0.9	1
13:18:52	65.4	65.5	65.4	▼ 0.9	1
13:18:49	65.4	65.5	65.4	▼ 0.9	1
13:18:48	65.4	65.5	65.4	▼ 0.9	1
13:18:45	65.4	65.5	65.4	▼ 0.9	1
13:18:44	65.4	65.5	65.5	▼ 0.8	2
13:18:40	65.4	65.5	65.4	▼ 0.9	1
13:18:19	65.4	65.5	65.5	▼ 0.8	1
13:18:17	65.4	65.5	65.4	▼ 0.9	2
13:18:12	65.4	65.5	65.5	▼ 0.8	1
13:18:12	65.4	65.5	65.5	▼ 0.8	1
13:18:12	65.4	65.5	65.5	▼ 0.8	1
13:18:04	65.4	65.5	65.4	▼ 0.9	1
13:17:44	65.4	65.5	65.5	▼ 0.8	2
13:17:42	65.4	65.5	65.4	▼ 0.9	2
13:17:42	65.4	65.5	65.5	▼ 0.8	1
13:17:28	65.4	65.5	65.5	▼ 0.8	9
13:17:13	65.4	65.5	65.4	▼ 0.9	2
13:16:57	65.4	65.5	65.4	▼ 0.9	1
13:16:54	65.4	65.5	65.5	▼ 0.8	5
13:16:26	65.4	65.5	65.5	▼ 0.8	1
13:15:51	65.4	65.5	65.5	▼ 0.8	2
13:15:44	65.4	65.5	65.4	▼ 0.9	1
13:15:35	65.4	65.5	65.4	▼ 0.9	1
13:15:26	65.4	65.5	65.4	▼ 0.9	6
13:15:14	65.4	65.5	65.4	▼ 0.9	33
13:14:21	65.3	65.4	65.4	▼ 0.9	1
13:14:18	65.4	65.5	65.4	▼ 0.9	8
13:13:55	65.3	65.4	65.4	▼ 0.9	1
13:13:54	65.3	65.4	65.4	▼ 0.9	2
13:13:49	65.3	65.4	65.4	▼ 0.9	1
13:13:48	65.3	65.4	65.4	▼ 0.9	2
13:13:46	65.3	65.4	65.4	▼ 0.9	2
13:13:43	65.3	65.4	65.4	▼ 0.9	1
13:13:41	65.3	65.4	65.4	▼ 0.9	3
13:13:37	65.3	65.4	65.4	▼ 0.9	1
13:13:28	65.3	65.4	65.4	▼ 0.9	5
13:13:01	65.3	65.4	65.4	▼ 0.9	2
13:12:58	65.3	65.4	65.4	▼ 0.9	1
13:12:57	65.3	65.4	65.3	▼ 1	1
13:12:31	65.4	65.5	65.4	▼ 0.9	1
13:12:21	65.4	65.5	65.4	▼ 0.9	1
13:12:19	65.4	65.5	65.4	▼ 0.9	2
13:12:10	65.4	65.5	65.4	▼ 0.9	1
13:12:02	65.4	65.5	65.4	▼ 0.9	1
13:11:52	65.3	65.4	65.4	▼ 0.9	1
13:11:51	65.3	65.4	65.4	▼ 0.9	1
13:11:49	65.3	65.4	65.4	▼ 0.9	1
13:11:40	65.3	65.4	65.4	▼ 0.9	3
13:11:39	65.3	65.4	65.4	▼ 0.9	2
13:11:39	65.3	65.4	65.4	▼ 0.9	2
13:11:30	65.3	65.4	65.4	▼ 0.9	5
13:11:29	65.3	65.4	65.4	▼ 0.9	1
13:11:28	65.3	65.4	65.4	▼ 0.9	1
13:10:53	65.3	65.4	65.4	▼ 0.9	1
13:10:50	65.4	65.5	65.4	▼ 0.9	6
13:10:49	65.4	65.5	65.4	▼ 0.9	1
13:10:43	65.4	65.5	65.4	▼ 0.9	3
13:10:35	65.3	65.4	65.4	▼ 0.9	2
13:10:34	65.3	65.4	65.4	▼ 0.9	2
13:10:33	65.3	65.4	65.4	▼ 0.9	3
13:10:33	65.3	65.4	65.4	▼ 0.9	2
13:10:17	65.3	65.4	65.3	▼ 1	1
13:09:46	65.3	65.4	65.3	▼ 1	1
13:09:38	65.3	65.4	65.3	▼ 1	3
13:09:32	65.3	65.4	65.3	▼ 1	8
13:09:13	65.3	65.4	65.3	▼ 1	2
13:08:50	65.3	65.4	65.3	▼ 1	10
13:08:45	65.3	65.4	65.3	▼ 1	1
13:08:44	65.3	65.4	65.4	▼ 0.9	1
13:08:31	65.3	65.4	65.3	▼ 1	1
13:08:17	65.3	65.4	65.3	▼ 1	1
13:07:40	65.3	65.4	65.3	▼ 1	1
13:07:27	65.3	65.4	65.4	▼ 0.9	2
13:07:26	65.3	65.4	65.3	▼ 1	7
13:06:30	65.4	65.5	65.4	▼ 0.9	2
13:06:30	65.4	65.5	65.4	▼ 0.9	1
13:06:24	65.4	65.5	65.4	▼ 0.9	1
13:06:21	65.4	65.5	65.4	▼ 0.9	5
13:06:18	65.4	65.5	65.4	▼ 0.9	1
13:06:18	65.4	65.5	65.4	▼ 0.9	1
13:06:10	65.4	65.5	65.5	▼ 0.8	1
13:06:02	65.4	65.5	65.4	▼ 0.9	3
13:05:43	65.4	65.5	65.5	▼ 0.8	5
13:05:07	65.4	65.5	65.5	▼ 0.8	3
13:05:06	65.4	65.5	65.5	▼ 0.8	1
13:05:01	65.4	65.5	65.5	▼ 0.8	2
13:04:39	65.4	65.5	65.5	▼ 0.8	2
13:04:33	65.4	65.5	65.5	▼ 0.8	1
13:04:27	65.4	65.5	65.4	▼ 0.9	1
13:04:23	65.4	65.5	65.4	▼ 0.9	2
13:04:06	65.4	65.5	65.4	▼ 0.9	1
13:04:06	65.4	65.5	65.4	▼ 0.9	1
13:04:00	65.4	65.5	65.4	▼ 0.9	5
13:03:59	65.4	65.5	65.4	▼ 0.9	2
13:03:52	65.4	65.5	65.4	▼ 0.9	1
13:03:51	65.4	65.5	65.4	▼ 0.9	3
13:03:14	65.4	65.5	65.4	▼ 0.9	2
13:03:03	65.4	65.5	65.4	▼ 0.9	2
13:03:01	65.4	65.5	65.4	▼ 0.9	1
13:02:59	65.4	65.5	65.5	▼ 0.8	3
13:02:58	65.4	65.5	65.4	▼ 0.9	1
13:02:51	65.4	65.5	65.4	▼ 0.9	2
13:02:27	65.4	65.5	65.5	▼ 0.8	5
13:02:23	65.4	65.5	65.4	▼ 0.9	3
13:01:59	65.4	65.5	65.5	▼ 0.8	1
13:01:57	65.4	65.5	65.5	▼ 0.8	2
13:01:56	65.4	65.5	65.5	▼ 0.8	2
13:01:55	65.4	65.5	65.5	▼ 0.8	2
13:01:51	65.4	65.5	65.5	▼ 0.8	2
13:01:30	65.4	65.5	65.5	▼ 0.8	6
13:01:06	65.4	65.5	65.4	▼ 0.9	2
13:00:56	65.4	65.5	65.4	▼ 0.9	2
13:00:54	65.4	65.5	65.4	▼ 0.9	1
13:00:45	65.4	65.5	65.4	▼ 0.9	1
13:00:37	65.4	65.5	65.4	▼ 0.9	2
13:00:33	65.4	65.5	65.4	▼ 0.9	1
13:00:16	65.4	65.5	65.5	▼ 0.8	2
12:59:59	65.4	65.5	65.4	▼ 0.9	1
12:59:56	65.4	65.5	65.4	▼ 0.9	1
12:59:52	65.4	65.5	65.4	▼ 0.9	1
12:59:50	65.4	65.5	65.5	▼ 0.8	1
12:59:15	65.4	65.5	65.5	▼ 0.8	1
12:59:11	65.4	65.5	65.5	▼ 0.8	1
12:59:01	65.4	65.5	65.5	▼ 0.8	2
12:58:57	65.4	65.5	65.4	▼ 0.9	3
12:58:46	65.4	65.5	65.4	▼ 0.9	1
12:58:45	65.4	65.5	65.4	▼ 0.9	1
12:58:27	65.4	65.5	65.5	▼ 0.8	1
12:58:23	65.4	65.5	65.5	▼ 0.8	1
12:58:21	65.4	65.5	65.4	▼ 0.9	1
12:58:13	65.4	65.5	65.4	▼ 0.9	1
12:57:41	65.4	65.5	65.4	▼ 0.9	1
12:57:40	65.4	65.5	65.4	▼ 0.9	1
12:57:39	65.4	65.5	65.4	▼ 0.9	1
12:57:31	65.4	65.5	65.5	▼ 0.8	1
12:57:15	65.3	65.5	65.5	▼ 0.8	1
12:57:13	65.3	65.4	65.4	▼ 0.9	1
12:57:11	65.3	65.4	65.4	▼ 0.9	1
12:57:03	65.3	65.4	65.4	▼ 0.9	1
12:56:58	65.3	65.4	65.4	▼ 0.9	1
12:56:56	65.3	65.4	65.4	▼ 0.9	1
12:56:54	65.3	65.4	65.4	▼ 0.9	2
12:56:49	65.3	65.4	65.4	▼ 0.9	1
12:56:45	65.3	65.4	65.4	▼ 0.9	1
12:56:37	65.3	65.4	65.4	▼ 0.9	1
12:56:36	65.3	65.4	65.3	▼ 1	1
12:56:36	65.3	65.4	65.4	▼ 0.9	2
12:56:27	65.3	65.4	65.4	▼ 0.9	1
12:56:27	65.3	65.4	65.4	▼ 0.9	2
12:56:22	65.2	65.3	65.3	▼ 1	54
12:56:20	65.2	65.3	65.3	▼ 1	1
12:56:06	65.1	65.2	65.2	▼ 1.1	2
12:56:03	65.1	65.3	65.1	▼ 1.2	1
12:55:58	65.1	65.3	65.1	▼ 1.2	5
12:55:48	65.1	65.2	65.2	▼ 1.1	1
12:55:44	65.2	65.3	65.2	▼ 1.1	1
12:55:39	65.2	65.3	65.2	▼ 1.1	1
12:55:32	65.1	65.2	65.2	▼ 1.1	1
12:55:29	65.1	65.2	65.2	▼ 1.1	2
12:55:28	65.2	65.3	65.2	▼ 1.1	4
12:55:19	65.1	65.2	65.2	▼ 1.1	1
12:55:15	65.2	65.3	65.2	▼ 1.1	8
12:54:44	65.1	65.2	65.2	▼ 1.1	1
12:54:40	65.1	65.2	65.2	▼ 1.1	2
12:54:39	65.1	65.2	65.2	▼ 1.1	2
12:54:35	65.1	65.2	65.2	▼ 1.1	2
12:54:35	65.1	65.2	65.2	▼ 1.1	2
12:54:26	65.1	65.2	65.2	▼ 1.1	2
12:54:25	65.1	65.2	65.2	▼ 1.1	2
12:54:11	65.1	65.2	65.2	▼ 1.1	22
12:54:11	65.2	65.3	65.2	▼ 1.1	8
12:53:59	65.2	65.3	65.2	▼ 1.1	2
12:53:48	65.2	65.3	65.2	▼ 1.1	2
12:53:34	65.2	65.3	65.2	▼ 1.1	2
12:53:26	65.2	65.3	65.2	▼ 1.1	1
12:53:04	65.1	65.2	65.2	▼ 1.1	36
12:53:04	65.1	65.2	65.2	▼ 1.1	1
12:52:42	65.1	65.2	65.2	▼ 1.1	3
12:52:42	65.1	65.2	65.2	▼ 1.1	2
12:52:34	65.1	65.2	65.1	▼ 1.2	1
12:52:27	65.1	65.3	65.1	▼ 1.2	1
12:52:22	65.1	65.3	65.1	▼ 1.2	4
12:51:59	65.1	65.3	65.1	▼ 1.2	5
12:51:54	65.1	65.2	65.2	▼ 1.1	4
12:51:51	65.1	65.2	65.2	▼ 1.1	1
12:51:50	65.1	65.2	65.2	▼ 1.1	10
12:51:28	65.1	65.2	65.2	▼ 1.1	1
12:51:26	65.1	65.2	65.2	▼ 1.1	1
12:51:25	65.2	65.3	65.2	▼ 1.1	1
12:51:17	65.2	65.3	65.2	▼ 1.1	1
12:51:15	65.2	65.3	65.2	▼ 1.1	1
12:50:47	65.1	65.2	65.2	▼ 1.1	2
12:50:44	65.1	65.3	65.1	▼ 1.2	2
12:50:39	65.1	65.2	65.2	▼ 1.1	2
12:50:29	65.2	65.3	65.2	▼ 1.1	1
12:49:30	65.2	65.3	65.2	▼ 1.1	1
12:49:13	65.2	65.3	65.2	▼ 1.1	1
12:49:08	65.2	65.3	65.2	▼ 1.1	1
12:49:07	65.2	65.3	65.2	▼ 1.1	1
12:48:36	65.2	65.3	65.2	▼ 1.1	1
12:46:49	65.1	65.2	65.2	▼ 1.1	1
12:46:46	65.1	65.2	65.2	▼ 1.1	3
12:46:04	65.1	65.2	65.2	▼ 1.1	1
12:45:13	65.1	65.2	65.2	▼ 1.1	2
12:44:47	65.1	65.2	65.1	▼ 1.2	1
12:44:45	65.1	65.2	65.2	▼ 1.1	1
12:44:36	65.1	65.2	65.2	▼ 1.1	1
12:43:42	65.1	65.2	65.2	▼ 1.1	2
12:43:23	65.1	65.2	65.2	▼ 1.1	1
12:42:51	65.1	65.2	65.2	▼ 1.1	1
12:42:43	65.1	65.2	65.2	▼ 1.1	1
12:42:12	65.1	65.2	65.2	▼ 1.1	2
12:42:07	65.2	65.3	65.2	▼ 1.1	1
12:42:02	65.2	65.3	65.2	▼ 1.1	1
12:41:26	65.2	65.3	65.2	▼ 1.1	1
12:41:21	65.2	65.3	65.2	▼ 1.1	1
12:41:15	65.2	65.3	65.2	▼ 1.1	1
12:40:40	65.1	65.2	65.2	▼ 1.1	3
12:40:35	65.2	65.3	65.2	▼ 1.1	1
12:40:26	65.2	65.3	65.2	▼ 1.1	1
12:40:17	65.2	65.3	65.1	▼ 1.2	2
12:40:17	65.2	65.3	65.2	▼ 1.1	1
12:40:12	65.2	65.3	65.2	▼ 1.1	2
12:39:59	65.2	65.3	65.2	▼ 1.1	1
12:39:56	65.2	65.3	65.2	▼ 1.1	1
12:39:50	65.2	65.3	65.2	▼ 1.1	7
12:39:28	65.2	65.3	65.2	▼ 1.1	1
12:39:07	65.3	65.4	65.3	▼ 1	3
12:39:05	65.3	65.4	65.3	▼ 1	1
12:39:04	65.3	65.4	65.3	▼ 1	1
12:39:01	65.3	65.4	65.3	▼ 1	1
12:38:56	65.3	65.4	65.3	▼ 1	1
12:38:20	65.3	65.4	65.3	▼ 1	1
12:38:14	65.3	65.4	65.3	▼ 1	1
12:38:03	65.3	65.4	65.3	▼ 1	1
12:37:41	65.3	65.4	65.3	▼ 1	1
12:37:38	65.3	65.4	65.4	▼ 0.9	1
12:37:22	65.3	65.4	65.4	▼ 0.9	1
12:36:47	65.3	65.4	65.4	▼ 0.9	1
12:36:31	65.3	65.4	65.3	▼ 1	1
12:36:22	65.3	65.4	65.3	▼ 1	1
12:35:58	65.3	65.4	65.3	▼ 1	2
12:35:48	65.2	65.3	65.3	▼ 1	8
12:35:43	65.2	65.3	65.3	▼ 1	1
12:35:38	65.2	65.3	65.3	▼ 1	1
12:35:33	65.2	65.3	65.3	▼ 1	1
12:35:02	65.2	65.3	65.3	▼ 1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1210	711	4649	43000
融券買進	融券賣出	融券餘額	融券限額
28	16	56	43000

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	125	0	-77
2025/09/22	-667	0	-36
2025/09/19	-78	0	-28
2025/09/18	-683	0	235
2025/09/17	-210	0	-22

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2327國巨*	MLCC	237	△1	△0.42%
競爭者	2492華新科	MLCC	120	△2	△1.69%
競爭者	3026禾伸堂	MLCC	103.5	--	--
競爭者	8043蜜望實	MLCC	85	△1	△1.19%
競爭者	2327國巨*	晶片電阻	237	△1	△0.42%
競爭者	2478大毅	晶片電阻	59.6	△0.7	△1.19%
競爭者	2492華新科	晶片電阻	120	△2	△1.69%
上游供應商	6127九豪	基板	28.1	▽0.75	▽2.6%
上游供應商	6727亞泰金屬	塗佈設備	179	△16	△9.82%
上游供應商	1809中釉	電極	17.9	▽0.05	▽0.28%
下游客戶	2492華新科	MLCC	120	△2	△1.69%
下游客戶	2376技嘉	主機板	244	▽0.5	▽0.2%
下游客戶	1616億泰	晶片電阻	28.35	▽1.3	▽4.38%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6173 信昌電

經營能力		獲利能力
綜合評分	29	綜合評分	65
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	14
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。