13:22:42 | 19.3 | 19.5 | 19.7 | ▼ 0.25 | 4 |
13:21:33 | 19.3 | 19.5 | 19.55 | ▼ 0.4 | 22 |
13:02:51 | 19.25 | 19.55 | 19.25 | ▼ 0.7 | 11 |
12:57:14 | 19.3 | 19.6 | 19.6 | ▼ 0.35 | 1 |
12:56:54 | 19.25 | 19.6 | 19.55 | ▼ 0.4 | 1 |
12:56:42 | 19.4 | 19.6 | 19.3 | ▼ 0.65 | 5 |
12:56:42 | 19.4 | 19.6 | 19.35 | ▼ 0.6 | 1 |
12:54:44 | 19.4 | 19.6 | 19.65 | ▼ 0.3 | 2 |
12:54:22 | 19.35 | 19.55 | 19.55 | ▼ 0.4 | 2 |
12:26:06 | 19.35 | 19.6 | 19.6 | ▼ 0.35 | 2 |
12:25:56 | 19.4 | 19.6 | 19.4 | ▼ 0.55 | 3 |
12:25:33 | 19.35 | 19.55 | 19.55 | ▼ 0.4 | 2 |
12:21:47 | 19.35 | 19.55 | 19.55 | ▼ 0.4 | 1 |
12:21:44 | 19.35 | 19.5 | 19.5 | ▼ 0.45 | 4 |
12:20:48 | 19.3 | 19.45 | 19.45 | ▼ 0.5 | 1 |
12:19:28 | 19.3 | 19.45 | 19.45 | ▼ 0.5 | 1 |
12:17:53 | 19.4 | 19.45 | 19.4 | ▼ 0.55 | 1 |
12:14:18 | 19.3 | 19.45 | 19.45 | ▼ 0.5 | 1 |
12:14:16 | 19.3 | 19.4 | 19.4 | ▼ 0.55 | 2 |
12:08:13 | 19.3 | 19.4 | 19.4 | ▼ 0.55 | 1 |
12:06:33 | 19.3 | 19.4 | 19.4 | ▼ 0.55 | 1 |
12:04:03 | 19.3 | 19.35 | 19.35 | ▼ 0.6 | 1 |
12:01:44 | 19.3 | 19.35 | 19.35 | ▼ 0.6 | 2 |
11:48:05 | 19.3 | 19.35 | 19.35 | ▼ 0.6 | 1 |
11:33:10 | 19.2 | 19.35 | 19.35 | ▼ 0.6 | 7 |
11:05:11 | 19.2 | 19.35 | 19.2 | ▼ 0.75 | 12 |
11:04:18 | 19.25 | 19.3 | 19.25 | ▼ 0.7 | 1 |
11:01:14 | 19.25 | 19.4 | 19.25 | ▼ 0.7 | 1 |
11:01:14 | 19.25 | 19.4 | 19.25 | ▼ 0.7 | 1 |
10:51:23 | 19.25 | 19.4 | 19.35 | ▼ 0.6 | 15 |
09:59:12 | 19.55 | 19.8 | 19.45 | ▼ 0.5 | 14 |
09:29:59 | 19.65 | 20 | 19.7 | ▼ 0.25 | 5 |
|
|