MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6176 瑞儀

瑞儀 6176

199.00

△3.00(△1.53%)
開盤： 195.00   最高： 199.00   最低： 195.00
昨收： 196.00   買進： 198.50   賣出： 199.00
總量： 2,556   金額： 5.07億   2024/12/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----199▲ 34
13:30:00198.5199199▲ 31009
13:24:54197.5198.5198.5▲ 2.51
13:24:47197.5198.5197.5▲ 1.54
13:24:23198198.5198.5▲ 2.512
13:24:22198198.5198.5▲ 2.513
13:24:00197.5198.5198.5▲ 2.54
13:23:46197.5198.5198.5▲ 2.53
13:23:40197.5198.5198.5▲ 2.53
13:23:25197.5198.5198.5▲ 2.55
13:23:21197.5198.5198.5▲ 2.51
13:23:00197.5198.5198.5▲ 2.53
13:22:48198198.5198▲ 24
13:22:35197.5198.5197.5▲ 1.52
13:22:19198198.5198▲ 21
13:22:19197.5198198▲ 22
13:22:16197.5198198▲ 21
13:22:16197.5198198▲ 22
13:22:13197.5198198▲ 21
13:22:13197.5198198▲ 22
13:22:11197.5198198▲ 25
13:22:10197.5198198▲ 25
13:22:00197.5198198▲ 22
13:21:26197.5198198▲ 21
13:21:20197.5198198▲ 21
13:21:11197.5198198▲ 21
13:21:06197.5198198▲ 25
13:21:00197.5198198▲ 22
13:20:40197.5198198▲ 21
13:20:31197.5198198▲ 24
13:20:01197.5198198▲ 21
13:19:46197.5198198▲ 21
13:19:40197.5198198▲ 22
13:19:25197.5198197.5▲ 1.51
13:19:20197.5198198▲ 21
13:19:00197198198▲ 21
13:18:48197198198▲ 21
13:18:40197198198▲ 21
13:18:28197.5198197.5▲ 1.512
13:18:28197.5198.5197.5▲ 1.54
13:18:22197.5198.5197.5▲ 1.52
13:18:20197.5198.5197.5▲ 1.52
13:18:20197.5198198▲ 23
13:17:40197.5198198▲ 21
13:17:34197.5198198▲ 23
13:17:00197.5198198▲ 21
13:16:58197.5198198▲ 21
13:16:40197.5198198▲ 24
13:16:00197.5198198▲ 21
13:15:40197.5198198▲ 21
13:15:33197.5198198▲ 21
13:15:20197.5198198▲ 24
13:14:40197.5198198▲ 21
13:14:37197.5198198▲ 21
13:14:31197.5198198▲ 22
13:14:20197.5198198▲ 21
13:14:09197.5198198▲ 21
13:14:00197.5198198▲ 21
13:13:45197.5198198▲ 21
13:13:42198198.5198▲ 21
13:13:40197.5198.5198.5▲ 2.54
13:12:58197.5198198▲ 21
13:12:58197.5198198▲ 21
13:12:40197.5198198▲ 21
13:12:20197.5198.5198.5▲ 2.51
13:12:01197.5198.5198.5▲ 2.56
13:12:01198198.5198▲ 235
13:11:40198199199▲ 31
13:11:31198199199▲ 33
13:11:31198198.5198.5▲ 2.51
13:11:20198199199▲ 31
13:11:20198199199▲ 31
13:11:00198199199▲ 31
13:10:40198199199▲ 31
13:10:20198198.5199▲ 31
13:10:20198198.5198.5▲ 2.51
13:10:00198198.5198.5▲ 2.51
13:09:56198198.5198.5▲ 2.51
13:09:51198198.5198▲ 21
13:09:40198198.5198.5▲ 2.51
13:09:26198198.5198.5▲ 2.51
13:09:26198.5199198.5▲ 2.51
13:09:26198198.5198.5▲ 2.54
13:09:20198199199▲ 34
13:09:00198199199▲ 31
13:08:48198198.5198.5▲ 2.51
13:08:48198198.5198.5▲ 2.52
13:08:41198199199▲ 36
13:08:20198199199▲ 31
13:08:00198199199▲ 31
13:07:40198199199▲ 33
13:07:07198199199▲ 31
13:07:00198199199▲ 31
13:06:51198198.5198.5▲ 2.53
13:06:40198198.5198.5▲ 2.57
13:06:00198198.5198.5▲ 2.51
13:05:43198199199▲ 31
13:05:40198199199▲ 32
13:05:20198198.5198.5▲ 2.51
13:05:00198198.5198.5▲ 2.51
13:04:46198199198▲ 23
13:04:41198199198▲ 21
13:04:40198199199▲ 32
13:04:23198198.5198.5▲ 2.53
13:04:20198198.5198.5▲ 2.59
13:04:08198198.5198.5▲ 2.51
13:04:00198198.5198.5▲ 2.51
13:03:45198198.5198.5▲ 2.54
13:03:44198198.5198.5▲ 2.51
13:03:40198198.5198.5▲ 2.51
13:03:20198198.5198.5▲ 2.51
13:03:00198198.5198.5▲ 2.52
13:02:40198198.5198.5▲ 2.52
13:02:20198198.5198.5▲ 2.53
13:01:30198198.5198.5▲ 2.52
13:01:20198198.5198.5▲ 2.58
13:01:11198198.5198.5▲ 2.55
13:01:00198198.5198.5▲ 2.52
13:00:42198198.5198▲ 21
13:00:40198198.5198.5▲ 2.51
13:00:20198198.5198.5▲ 2.51
13:00:00198198.5198.5▲ 2.51
12:59:40198198.5198.5▲ 2.52
12:59:20198198.5198.5▲ 2.51
12:59:00198198.5198.5▲ 2.51
12:58:41197.5198.5198.5▲ 2.51
12:58:40197.5198.5198.5▲ 2.51
12:58:20197.5198.5198.5▲ 2.51
12:58:00197.5198.5198.5▲ 2.52
12:58:00197.5198.5197.5▲ 1.51
12:57:57198198.5198▲ 21
12:57:40197.5198.5198.5▲ 2.51
12:57:20197.5198.5198.5▲ 2.51
12:57:16197.5198.5198.5▲ 2.51
12:57:00197.5198.5198.5▲ 2.51
12:56:40197.5198.5198.5▲ 2.51
12:56:20197.5198.5198.5▲ 2.52
12:56:00197.5198.5198.5▲ 2.51
12:55:40197.5198.5198.5▲ 2.51
12:55:20197.5198.5198.5▲ 2.51
12:55:00197.5198.5198.5▲ 2.52
12:54:40197.5198.5198.5▲ 2.51
12:54:28197.5198.5198.5▲ 2.51
12:54:21197.5198.5197.5▲ 1.51
12:54:20197.5198.5198.5▲ 2.51
12:54:00197.5198.5198.5▲ 2.51
12:53:40197.5198.5198.5▲ 2.51
12:53:20197.5198198.5▲ 2.51
12:53:20197.5198198▲ 21
12:53:03197.5198198▲ 21
12:53:00197.5198198▲ 21
12:52:42197.5198198▲ 23
12:52:40197.5198198▲ 21
12:52:20197.5198198▲ 21
12:52:00197.5198198▲ 22
12:51:41197.5198.5197.5▲ 1.55
12:51:40197.5198198▲ 21
12:51:20197.5198198▲ 21
12:51:20197.5198197.5▲ 1.51
12:51:20197.5198198▲ 24
12:51:18197.5198198▲ 25
12:51:17197.5198198▲ 23
12:51:00197.5198198▲ 21
12:50:40197.5198198▲ 21
12:50:20197.5198198▲ 22
12:50:15197.5198198▲ 21
12:50:00197.5198198▲ 21
12:49:40197.5198198▲ 21
12:49:20197.5198198▲ 21
12:49:00197.5198198▲ 21
12:48:50197.5198198▲ 21
12:48:40197.5198198▲ 22
12:48:20197.5198198▲ 21
12:48:00197.5198198▲ 21
12:47:40197.5198198▲ 21
12:47:20197.5198198▲ 22
12:47:00197.5198198▲ 21
12:46:40197.5198198▲ 21
12:46:20197.5198198▲ 21
12:46:01197.5198198▲ 21
12:46:00197.5198198▲ 21
12:45:40197.5198198▲ 22
12:45:20197.5198198▲ 21
12:45:00197.5198198▲ 21
12:44:40197.5198198▲ 21
12:44:37197.5198198▲ 21
12:44:20197.5198198▲ 21
12:44:15197.5198197.5▲ 1.51
12:44:01197.5198197.5▲ 1.51
12:44:00197.5198198▲ 22
12:43:40197.5198198▲ 21
12:43:20197.5198198▲ 21
12:43:00197.5198.5198.5▲ 2.51
12:42:40197.5198.5198.5▲ 2.52
12:42:20197.5198.5197.5▲ 1.511
12:42:20197.5198198▲ 21
12:42:14197.5198198▲ 24
12:42:00197.5198.5198.5▲ 2.51
12:41:50198198.5198▲ 22
12:41:48197.5198.5198.5▲ 2.51
12:41:40197.5198.5198.5▲ 2.51
12:41:20197.5198.5198.5▲ 2.51
12:41:00197.5198.5198.5▲ 2.52
12:40:40197.5198.5198.5▲ 2.51
12:40:20197.5198.5198.5▲ 2.51
12:40:00197.5198.5198.5▲ 2.51
12:39:40197.5198.5198.5▲ 2.52
12:39:20197.5198.5198.5▲ 2.51
12:39:18197.5198.5198.5▲ 2.51
12:39:00197.5198.5198.5▲ 2.51
12:38:40197.5198.5198.5▲ 2.51
12:38:37197.5198.5198.5▲ 2.51
12:38:20197.5198.5198.5▲ 2.51
12:38:00197.5198.5198.5▲ 2.52
12:37:45198198.5198▲ 21
12:37:40197.5198.5198.5▲ 2.51
12:37:20197.5198.5198.5▲ 2.51
12:37:00197.5198.5198.5▲ 2.51
12:36:40197.5198.5198.5▲ 2.52
12:36:20197.5198.5198.5▲ 2.51
12:36:20197.5198.5198.5▲ 2.52
12:36:00197.5198.5198.5▲ 2.51
12:35:40197.5198.5198.5▲ 2.51
12:35:20197.5198.5198.5▲ 2.51
12:35:11197.5198198▲ 23
12:35:00197.5198.5198.5▲ 2.52
12:34:40197.5198.5198.5▲ 2.51
12:34:20197.5198.5198.5▲ 2.51
12:34:00197.5198.5198.5▲ 2.51
12:33:41197.5198.5197.5▲ 1.51
12:33:40197.5198.5198.5▲ 2.51
12:33:33198198.5198▲ 21
12:33:20198198.5198▲ 27
12:33:20197.5198198▲ 22
12:33:00197.5198198▲ 21
12:32:49197.5198197.5▲ 1.51
12:32:40197.5198198▲ 21
12:32:20197.5198198▲ 21
12:32:00197.5198198▲ 21
12:31:40197.5198198▲ 22
12:31:20197.5198198▲ 21
12:31:00197.5198198▲ 21
12:30:46197.5198198▲ 21
12:30:40197.5198198▲ 21
12:30:20197.5198198▲ 22
12:30:15197.5198198▲ 21
12:30:00197.5198198▲ 21
12:29:40197.5198198▲ 21
12:29:26197.5198198▲ 23
12:29:20197.5198198▲ 21
12:29:00197.5198198▲ 21
12:28:40197.5198198▲ 22
12:28:38197.5198.5197.5▲ 1.56
12:28:21197.5198198▲ 26
12:28:20197.5198198▲ 21
12:28:00197.5198198▲ 21
12:27:40197.5198198▲ 21
12:27:23197.5198198▲ 22
12:27:20197.5198198▲ 22
12:27:00197.5198198▲ 21
12:26:40197.5198198▲ 21
12:26:20197.5198198▲ 21
12:26:17197.5198198▲ 23
12:26:00197.5198198▲ 21
12:25:40197.5198198▲ 22
12:25:20197.5198198▲ 21
12:25:00197.5198198▲ 21
12:24:40197.5198198▲ 21
12:24:20197.5198198▲ 22
12:24:00197.5198198▲ 21
12:23:40197.5198198▲ 21
12:23:27197.5198197.5▲ 1.51
12:23:21197.5198197.5▲ 1.51
12:23:20197.5198198▲ 21
12:23:00197.5198198▲ 21
12:22:40197.5198198▲ 22
12:22:20197.5198198▲ 21
12:22:13197.5198197.5▲ 1.51
12:22:00197.5198198▲ 21
12:21:40197.5198197.5▲ 1.51
12:21:40197.5198198▲ 21
12:21:20197.5198198▲ 21
12:21:00197.5198198▲ 22
12:20:40197.5198198▲ 21
12:20:20197.5198198▲ 21
12:20:14197.5198198▲ 21
12:20:00197.5198198▲ 21
12:19:40197.5198198▲ 22
12:19:20197.5198198▲ 21
12:19:00197.5198198▲ 21
12:18:44197.5198197.5▲ 1.51
12:18:40197.5198198▲ 21
12:18:20197.5198198▲ 21
12:18:03197.5198197.5▲ 1.51
12:18:00197.5198198▲ 22
12:18:00197.5198197.5▲ 1.51
12:17:40197.5198198▲ 21
12:17:20197.5198198▲ 21
12:17:09197.5198197.5▲ 1.51
12:17:00197.5198198▲ 21

資券變化

 單位：張數　 2024/12/20
融資買進 融資賣出 融資餘額 融資限額
9 60 799 116256
融券買進 融券賣出 融券餘額 融券限額
0 0 64 116256

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/20 -448 922 13
2024/12/19 -1053 984 -6
2024/12/18 -208 1090 -36
2024/12/17 -911 1128 -54
2024/12/16 264 -496 44

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4935茂林-KY背光模組61.6▽0.5▽0.81%
競爭者 5371中光電背光模組81.4▽1.1▽1.33%
競爭者 6120達運背光模組12.2▽0.3▽2.4%
競爭者 6156松上背光模組26△0.15△0.58%
競爭者 8085福華背光模組32.05▽1.3▽3.9%
競爭者 8935邦泰背光模組20.25△0.05△0.25%
上游供應商 5355佳總LED散熱基板10.25△0.05△0.49%
上游供應商 1717長興反射板27.5▽0.25▽0.9%
上游供應商 3523迎輝稜鏡片19.25▽0.7▽3.51%
上游供應商 3666光耀稜鏡片30.05▽0.05▽0.17%
上游供應商 8240華宏擴散膜42.7▽0.4▽0.93%
下游客戶 1303南亞TFT-LCD31.05▽1.85▽5.62%
下游客戶 2409友達TFT-LCD14.4▽0.5▽3.36%
下游客戶 3481群創TFT-LCD14.3▽0.6▽4.03%
下游客戶 6116彩晶TFT-LCD7.86▽0.16▽2%
下游客戶 8069元太TFT-LCD267▽7▽2.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6176 瑞 儀

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 69
同業標準 29 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 41
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。