MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6176 瑞儀

瑞儀 6176

84.70

△1.60(△1.93%)
開盤： 83.80   最高： 85.00   最低： 82.80
昨收： 83.10   買進： 84.70   賣出： 84.80
總量： 3,766   金額： 3.16億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----84.7▲ 1.66
13:30:0084.784.884.7▲ 1.6118
13:23:1684.784.984.9▲ 1.81
13:23:1484.784.984.7▲ 1.612
13:21:5284.784.884.8▲ 1.713
13:19:5784.884.984.8▲ 1.75
13:19:5784.784.884.8▲ 1.79
13:18:5984.784.884.7▲ 1.62
13:18:3784.684.884.8▲ 1.715
13:15:5384.784.884.7▲ 1.65
13:15:1484.784.884.8▲ 1.74
13:14:4684.584.884.5▲ 1.43
13:14:0384.584.884.7▲ 1.63
13:13:1884.684.884.6▲ 1.52
13:13:0484.684.884.8▲ 1.71
13:12:5084.684.784.7▲ 1.63
13:12:4784.684.784.7▲ 1.62
13:12:4784.684.784.6▲ 1.59
13:12:1684.784.884.7▲ 1.66
13:11:5584.684.884.6▲ 1.53
13:11:1484.684.884.6▲ 1.53
13:10:4384.684.884.6▲ 1.52
13:10:1284.584.884.6▲ 1.53
13:10:0484.584.784.7▲ 1.61
13:10:0484.584.784.7▲ 1.64
13:10:0484.584.784.7▲ 1.62
13:10:0484.584.784.6▲ 1.55
13:09:3984.684.784.6▲ 1.55
13:08:3984.684.784.6▲ 1.52
13:08:2184.684.784.7▲ 1.62
13:08:2184.684.784.7▲ 1.67
13:07:2184.584.784.7▲ 1.66
13:06:2784.584.784.7▲ 1.61
13:06:2684.784.884.7▲ 1.610
13:06:0384.784.884.7▲ 1.62
13:05:3284.784.884.7▲ 1.62
13:05:3184.784.884.7▲ 1.61
13:05:3084.684.784.7▲ 1.62
13:05:3084.684.784.7▲ 1.62
13:05:3084.684.784.7▲ 1.61
13:05:0184.584.784.5▲ 1.45
13:04:1784.484.784.7▲ 1.62
13:04:1584.484.684.6▲ 1.51
13:04:0084.484.684.4▲ 1.35
13:03:5684.484.684.6▲ 1.53
13:03:4884.584.784.5▲ 1.41
13:03:2884.584.784.5▲ 1.42
13:03:1484.584.784.5▲ 1.41
13:02:5784.584.784.5▲ 1.42
13:02:2684.584.784.5▲ 1.42
13:01:5584.584.784.5▲ 1.42
13:01:5584.584.784.7▲ 1.61
13:01:5484.584.684.6▲ 1.52
13:01:2484.684.784.6▲ 1.52
13:00:5384.684.784.6▲ 1.52
13:00:4184.684.784.7▲ 1.61
13:00:2384.684.784.6▲ 1.52
13:00:2384.684.784.6▲ 1.52
13:00:0084.684.884.6▲ 1.51
12:59:5284.684.884.6▲ 1.52
12:59:2084.684.884.6▲ 1.52
12:58:4984.684.884.6▲ 1.52
12:58:4284.684.784.7▲ 1.62
12:58:4284.684.784.7▲ 1.61
12:58:4284.684.784.7▲ 1.61
12:58:1984.684.784.6▲ 1.52
12:57:5084.684.784.6▲ 1.51
12:57:4784.684.784.6▲ 1.52
12:57:4784.684.784.7▲ 1.61
12:57:4784.684.784.7▲ 1.62
12:57:1684.684.784.6▲ 1.52
12:56:4584.684.784.6▲ 1.52
12:56:1484.684.784.6▲ 1.52
12:55:4384.684.784.6▲ 1.52
12:55:1284.684.784.6▲ 1.52
12:54:4184.684.784.6▲ 1.52
12:54:1684.684.784.7▲ 1.62
12:54:1084.684.784.6▲ 1.52
12:53:3984.684.784.6▲ 1.52
12:53:3384.684.784.6▲ 1.51
12:53:0984.684.784.6▲ 1.52
12:53:0884.684.784.6▲ 1.52
12:53:0184.684.784.6▲ 1.51
12:52:3784.584.784.5▲ 1.42
12:52:3284.584.684.6▲ 1.52
12:52:3284.584.684.6▲ 1.52
12:52:2884.584.684.6▲ 1.53
12:52:2884.584.684.6▲ 1.52
12:52:2884.584.684.6▲ 1.53
12:52:2084.584.784.5▲ 1.42
12:52:1184.584.784.7▲ 1.61
12:52:0684.584.784.5▲ 1.42
12:51:5284.684.784.6▲ 1.51
12:51:3584.584.784.5▲ 1.42
12:51:0484.584.784.5▲ 1.42
12:51:0084.584.684.6▲ 1.51
12:50:3384.584.784.5▲ 1.42
12:50:0284.584.784.5▲ 1.42
12:49:3184.584.784.5▲ 1.42
12:49:0084.584.784.5▲ 1.42
12:48:2984.584.784.5▲ 1.42
12:47:5884.584.784.5▲ 1.42
12:47:2784.584.784.5▲ 1.42
12:46:5684.584.784.5▲ 1.42
12:46:2584.584.784.5▲ 1.42
12:45:5484.584.784.5▲ 1.42
12:45:2584.584.784.7▲ 1.61
12:45:2384.584.784.5▲ 1.42
12:44:5284.584.784.5▲ 1.42
12:44:2184.584.784.5▲ 1.42
12:43:5084.584.784.5▲ 1.42
12:43:4284.584.784.7▲ 1.61
12:43:1984.584.784.5▲ 1.42
12:42:4984.584.784.5▲ 1.42
12:42:1884.584.784.5▲ 1.42
12:42:1784.584.684.6▲ 1.51
12:42:0284.684.784.6▲ 1.53
12:41:4784.684.784.6▲ 1.52
12:41:1684.684.784.6▲ 1.52
12:40:4584.684.784.6▲ 1.52
12:40:1484.684.784.6▲ 1.52
12:39:4384.684.784.6▲ 1.52
12:39:2084.684.784.6▲ 1.51
12:39:1284.684.784.6▲ 1.52
12:38:4184.684.884.6▲ 1.52
12:38:3384.684.884.6▲ 1.52
12:38:1084.684.884.6▲ 1.52
12:37:3984.684.884.6▲ 1.52
12:37:1784.684.784.7▲ 1.65
12:37:0784.684.884.6▲ 1.52
12:36:3784.684.884.6▲ 1.52
12:36:0684.684.884.6▲ 1.52
12:35:5984.784.884.7▲ 1.65
12:35:5984.784.884.8▲ 1.71
12:35:5984.784.884.8▲ 1.72
12:35:4884.784.884.8▲ 1.72
12:35:4684.784.884.8▲ 1.72
12:35:4684.784.884.7▲ 1.61
12:35:4484.784.884.8▲ 1.71
12:35:4484.784.884.7▲ 1.61
12:35:4484.584.784.7▲ 1.657
12:35:4484.584.684.6▲ 1.55
12:35:3884.584.684.6▲ 1.52
12:35:3584.584.684.5▲ 1.42
12:35:2884.584.684.5▲ 1.41
12:35:1784.584.684.5▲ 1.41
12:35:1284.584.684.6▲ 1.51
12:35:0484.484.684.4▲ 1.32
12:34:3384.584.684.4▲ 1.31
12:34:3384.584.684.5▲ 1.41
12:34:1784.584.684.5▲ 1.45
12:34:0284.584.684.5▲ 1.42
12:33:3184.584.684.5▲ 1.42
12:33:2084.584.684.5▲ 1.41
12:33:0084.584.684.5▲ 1.43
12:32:5984.584.684.5▲ 1.42
12:32:2884.584.684.5▲ 1.42
12:32:1084.584.684.6▲ 1.54
12:31:5784.584.784.5▲ 1.42
12:31:2684.584.784.5▲ 1.42
12:30:5684.584.784.5▲ 1.41
12:30:5584.584.784.5▲ 1.42
12:30:4084.584.784.5▲ 1.41
12:30:2584.584.784.5▲ 1.41
12:30:2484.584.784.5▲ 1.42
12:30:0884.684.784.6▲ 1.515
12:30:0184.784.884.7▲ 1.64
12:29:5384.684.884.6▲ 1.52
12:29:4884.684.884.6▲ 1.52
12:29:2284.784.884.6▲ 1.51
12:29:2284.784.884.7▲ 1.61
12:29:0684.784.884.7▲ 1.61
12:28:5184.684.884.6▲ 1.52
12:28:2084.784.884.6▲ 1.51
12:28:2084.784.884.7▲ 1.61
12:26:4384.784.884.8▲ 1.71
12:26:0984.784.884.7▲ 1.61
12:26:0184.784.884.7▲ 1.62
12:25:4584.784.884.7▲ 1.61
12:25:3084.784.884.7▲ 1.62
12:25:0984.784.884.7▲ 1.61
12:25:0784.784.884.7▲ 1.61
12:24:5184.784.884.7▲ 1.61
12:24:1384.784.884.7▲ 1.61
12:23:3184.784.884.7▲ 1.62
12:23:1684.784.884.7▲ 1.61
12:23:0184.784.884.7▲ 1.65
12:20:5784.784.884.8▲ 1.73
12:19:4484.884.984.8▲ 1.71
12:19:2484.884.984.8▲ 1.72
12:19:1484.884.984.8▲ 1.71
12:18:2684.98584.9▲ 1.81
12:18:2584.98584.9▲ 1.81
12:18:1684.98584.9▲ 1.81
12:18:1484.884.984.9▲ 1.81
12:18:0384.884.984.9▲ 1.81
12:16:4684.884.984.9▲ 1.82
12:16:4184.98584.9▲ 1.82
12:16:3884.98584.9▲ 1.81
12:16:3784.98584.9▲ 1.84
12:16:3584.98584.9▲ 1.83
12:16:2884.784.984.9▲ 1.82
12:16:2784.784.984.9▲ 1.81
12:16:2684.784.984.9▲ 1.85
12:14:4784.784.884.7▲ 1.61
12:14:2484.784.984.7▲ 1.61
12:14:0984.784.984.7▲ 1.61
12:14:0884.784.984.9▲ 1.81
12:14:0884.784.984.9▲ 1.82
12:13:4984.88584.8▲ 1.73
12:13:4584.88584.8▲ 1.71
12:13:4584.88584.8▲ 1.73
12:13:3584.88584.8▲ 1.71
12:13:3284.88585▲ 1.92
12:13:3284.88585▲ 1.91
12:13:3284.98584.9▲ 1.83
12:13:3184.884.984.9▲ 1.88
12:13:3184.684.884.8▲ 1.715
12:13:3184.684.784.7▲ 1.65
12:13:3184.684.784.7▲ 1.61
12:11:4784.684.784.7▲ 1.62
12:11:2484.684.784.7▲ 1.61
12:10:4484.684.784.7▲ 1.61
12:09:4784.684.784.7▲ 1.65
12:09:4484.684.784.7▲ 1.62
12:09:4484.684.784.7▲ 1.61
12:07:2784.684.784.6▲ 1.51
12:07:0784.684.784.6▲ 1.51
12:06:5984.684.784.6▲ 1.51
12:03:0984.684.784.6▲ 1.51
12:02:1884.684.784.6▲ 1.51
12:01:5684.684.784.7▲ 1.62
12:01:4784.684.784.7▲ 1.61
12:01:1584.684.784.7▲ 1.61
12:01:1584.684.784.7▲ 1.61
12:01:0784.784.884.7▲ 1.61
12:00:5084.784.884.7▲ 1.61
12:00:4684.784.884.7▲ 1.61
12:00:3084.784.884.7▲ 1.62
12:00:0184.784.884.8▲ 1.71
12:00:0184.784.884.8▲ 1.71
11:59:4484.784.884.7▲ 1.61
11:59:3484.784.884.7▲ 1.61
11:58:2684.784.884.8▲ 1.77
11:58:0684.784.884.7▲ 1.61
11:58:0384.784.884.7▲ 1.61
11:57:1684.784.884.7▲ 1.61
11:56:4684.784.884.7▲ 1.61
11:56:0584.684.784.7▲ 1.67
11:56:0584.684.784.7▲ 1.61
11:55:5784.684.784.7▲ 1.62
11:55:5784.684.784.7▲ 1.62
11:55:5484.684.884.8▲ 1.75
11:55:5484.684.884.8▲ 1.71
11:55:5484.684.784.7▲ 1.61
11:55:3884.784.884.7▲ 1.61
11:55:3584.784.884.7▲ 1.61
11:55:3484.784.884.7▲ 1.61
11:55:2884.684.884.6▲ 1.51
11:55:2484.684.784.7▲ 1.61
11:55:2384.784.884.7▲ 1.61
11:55:2184.784.884.7▲ 1.62
11:55:0384.784.884.7▲ 1.61
11:54:3284.784.884.7▲ 1.63
11:54:3284.684.784.7▲ 1.61
11:54:3184.684.784.7▲ 1.61
11:54:2984.684.784.7▲ 1.61
11:54:2884.684.784.7▲ 1.61
11:53:4884.684.784.7▲ 1.61
11:53:4884.684.784.7▲ 1.61
11:53:1784.684.784.7▲ 1.65
11:52:0884.684.784.6▲ 1.54
11:51:4784.684.784.6▲ 1.52
11:51:1984.684.784.7▲ 1.61
11:50:0384.584.684.6▲ 1.52
11:48:3284.684.784.6▲ 1.52
11:48:3284.484.684.6▲ 1.59
11:48:0384.484.584.5▲ 1.42
11:48:0284.484.584.5▲ 1.44
11:47:4784.484.584.5▲ 1.44
11:46:3884.484.584.5▲ 1.41
11:46:3084.484.584.5▲ 1.42
11:44:5884.584.784.5▲ 1.41
11:44:5884.584.784.5▲ 1.44
11:44:5884.684.784.6▲ 1.53
11:44:5884.584.684.6▲ 1.53
11:44:5884.584.684.6▲ 1.52
11:44:5784.584.684.6▲ 1.55
11:44:4884.584.684.6▲ 1.52
11:44:4884.584.684.6▲ 1.53
11:44:4884.584.684.6▲ 1.51
11:44:4884.584.684.6▲ 1.52
11:44:4884.484.584.5▲ 1.413
11:44:3684.484.584.5▲ 1.41
11:44:3584.484.584.4▲ 1.31
11:44:2984.484.584.4▲ 1.32
11:44:1184.484.584.5▲ 1.42
11:43:1884.484.584.5▲ 1.41
11:42:3684.384.584.5▲ 1.41
11:42:3484.384.584.5▲ 1.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
61 38 1659 116256
融券買進 融券賣出 融券餘額 融券限額
0 0 66 116256

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 331 -249 -26
2025/09/22 -225 -180 93
2025/09/19 817 -234 55
2025/09/18 429 -217 25
2025/09/17 -128 -45 -114

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4935茂林-KY背光模組35.6△0.6△1.71%
競爭者 5371中光電背光模組89.5△5.7△6.8%
競爭者 6120達運背光模組13.4△0.45△3.47%
競爭者 6156松上背光模組24.2△0.65△2.76%
競爭者 8085福華背光模組11.35△0.25△2.25%
競爭者 8935邦泰背光模組19.25△0.45△2.39%
上游供應商 5355佳總LED散熱基板6.09▽0.07▽1.14%
上游供應商 1717長興反射板63.2△1.1△1.77%
上游供應商 3523迎輝稜鏡片14▽0.15▽1.06%
上游供應商 3666光耀稜鏡片24.95△0.55△2.25%
上游供應商 8240華宏擴散膜42.6△0.3△0.71%
下游客戶 1303南亞TFT-LCD195.5△9△4.83%
下游客戶 2409友達TFT-LCD25.6△0.2△0.79%
下游客戶 3481群創TFT-LCD50.7△0.3△0.6%
下游客戶 6116彩晶TFT-LCD14.5△0.2△1.4%
下游客戶 8069元太TFT-LCD193△17.5△9.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6176 瑞 儀

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 68
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。