MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6176 瑞儀

瑞儀 6176

97.00

▽0.70(▽0.72%)
開盤: 97.60   最高: 97.60   最低: 97.00
昨收: 97.70   買進: 97.00   賣出: 97.10
總量: 835   金額: 0.81億   2021/12/06 10:56:22
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:56:229797.197▼ 0.71
10:56:209797.197.1▼ 0.61
10:55:369797.197▼ 0.71
10:54:569797.197▼ 0.71
10:54:549797.197▼ 0.71
10:54:549797.197.1▼ 0.61
10:54:499797.197▼ 0.71
10:54:069797.197▼ 0.71
10:54:029797.197.1▼ 0.61
10:54:009797.197.1▼ 0.61
10:53:279797.197▼ 0.71
10:53:229797.197▼ 0.71
10:53:229797.197.1▼ 0.61
10:52:159797.197.1▼ 0.61
10:51:549797.197▼ 0.71
10:51:449797.197.1▼ 0.61
10:51:219797.197▼ 0.71
10:51:099797.197▼ 0.71
10:50:259797.197▼ 0.71
10:50:049797.197.1▼ 0.61
10:49:439797.197.1▼ 0.61
10:49:259797.197.1▼ 0.61
10:49:259797.197.1▼ 0.61
10:48:259797.197.1▼ 0.61
10:47:069797.197.1▼ 0.61
10:46:189797.197.1▼ 0.61
10:45:539797.197▼ 0.71
10:45:449797.197.1▼ 0.62
10:44:529797.197▼ 0.71
10:44:519797.197▼ 0.75
10:44:499797.197.1▼ 0.61
10:44:459797.197.1▼ 0.61
10:44:049797.197▼ 0.71
10:43:569797.197.1▼ 0.61
10:43:479797.197.1▼ 0.61
10:43:379797.197▼ 0.72
10:43:329797.197.1▼ 0.611
10:42:449797.197.1▼ 0.62
10:42:359797.197.1▼ 0.61
10:42:309797.197▼ 0.71
10:42:309797.197.1▼ 0.61
10:41:329797.197.1▼ 0.61
10:40:129797.197.1▼ 0.61
10:40:069797.197.1▼ 0.61
10:40:009797.197.1▼ 0.61
10:39:329797.197▼ 0.71
10:39:289797.197.1▼ 0.61
10:39:229797.197.1▼ 0.61
10:38:579797.197.1▼ 0.61
10:37:539797.197.1▼ 0.61
10:37:049797.197▼ 0.71
10:36:489797.197.1▼ 0.61
10:36:459797.197.1▼ 0.61
10:36:409797.197.1▼ 0.61
10:36:389797.197▼ 0.71
10:36:379797.197.1▼ 0.61
10:36:369797.197.1▼ 0.61
10:36:319797.197.1▼ 0.61
10:36:239797.197.1▼ 0.62
10:36:119797.197▼ 0.71
10:36:089797.197▼ 0.71
10:36:039797.197.1▼ 0.61
10:36:029797.197.1▼ 0.61
10:36:009797.197.1▼ 0.61
10:35:549797.197.1▼ 0.61
10:35:369797.197.1▼ 0.61
10:35:369797.197▼ 0.72
10:35:359797.197.1▼ 0.61
10:35:299797.197.1▼ 0.61
10:35:269797.197.1▼ 0.62
10:35:249797.197.1▼ 0.61
10:35:169797.197.1▼ 0.611
10:35:149797.197▼ 0.71
10:35:039797.197▼ 0.71
10:34:2697.197.297.1▼ 0.610
10:34:1497.197.297.1▼ 0.61
10:33:3797.197.297.1▼ 0.65
10:33:179797.297.2▼ 0.51
10:33:169797.297▼ 0.74
10:33:1597.197.297.1▼ 0.61
10:32:5797.197.297.1▼ 0.61
10:32:3397.197.297.1▼ 0.61
10:32:2897.197.297.1▼ 0.61
10:32:2297.197.297.1▼ 0.61
10:32:1997.197.297.1▼ 0.61
10:32:1997.197.297.1▼ 0.61
10:32:179797.297▼ 0.713
10:32:0097.197.297.1▼ 0.61
10:31:5297.197.297.1▼ 0.63
10:31:529797.197.1▼ 0.667
10:31:489797.197.1▼ 0.61
10:31:399797.197▼ 0.71
10:31:329797.197▼ 0.71
10:31:279797.197▼ 0.71
10:31:179797.197.1▼ 0.61
10:30:589797.197.1▼ 0.61
10:30:309797.197.1▼ 0.61
10:29:329797.197.1▼ 0.61
10:29:269797.197▼ 0.72
10:29:209797.197.1▼ 0.62
10:29:129797.197▼ 0.71
10:29:119797.197.1▼ 0.62
10:28:589797.197▼ 0.73
10:28:529797.197.1▼ 0.61
10:28:509797.197▼ 0.71
10:28:509797.197.1▼ 0.610
10:28:449797.197.1▼ 0.61
10:28:429797.197▼ 0.71
10:28:409797.197.1▼ 0.61
10:28:349797.197.1▼ 0.61
10:28:319797.197.1▼ 0.61
10:28:279797.197.1▼ 0.62
10:28:169797.197▼ 0.71
10:28:109797.197.1▼ 0.63
10:28:109797.197▼ 0.71
10:27:589797.197▼ 0.71
10:27:379797.197▼ 0.71
10:27:139797.197▼ 0.71
10:26:269797.197▼ 0.71
10:26:259797.197▼ 0.71
10:26:209797.197.1▼ 0.61
10:25:429797.197▼ 0.71
10:25:429797.197.1▼ 0.61
10:25:419797.197▼ 0.71
10:25:139797.197▼ 0.71
10:25:089797.197.1▼ 0.61
10:25:089797.197.1▼ 0.61
10:24:589797.197▼ 0.71
10:24:369797.197▼ 0.72
10:24:309797.197.1▼ 0.61
10:24:269797.197.1▼ 0.63
10:24:259797.197.1▼ 0.62
10:24:149797.197▼ 0.71
10:24:119797.197.1▼ 0.61
10:24:109797.197▼ 0.71
10:24:089797.197▼ 0.71
10:24:039797.197.1▼ 0.61
10:23:559797.197.1▼ 0.61
10:23:449797.197▼ 0.71
10:23:259797.197▼ 0.71
10:23:029797.197▼ 0.71
10:22:579797.197.1▼ 0.61
10:22:469797.197▼ 0.71
10:22:429797.197▼ 0.71
10:22:159797.197▼ 0.71
10:22:129797.197▼ 0.71
10:21:579797.197▼ 0.71
10:21:449797.197.1▼ 0.61
10:21:259797.197▼ 0.72
10:21:239797.197▼ 0.71
10:21:219797.197▼ 0.71
10:21:209797.197▼ 0.73
10:21:139797.197▼ 0.71
10:21:009797.197.1▼ 0.61
10:20:389797.197▼ 0.71
10:20:379797.197▼ 0.71
10:20:289797.197▼ 0.71
10:20:119797.197.1▼ 0.61
10:19:509797.197▼ 0.71
10:19:459797.197▼ 0.71
10:19:269797.197.1▼ 0.61
10:19:239797.197▼ 0.71
10:19:159797.197▼ 0.71
10:19:139797.197▼ 0.71
10:18:569797.197▼ 0.71
10:18:529797.197.1▼ 0.61
10:18:469797.197▼ 0.71
10:18:449797.197▼ 0.71
10:18:129797.197▼ 0.71
10:17:149797.197▼ 0.72
10:17:079797.197.1▼ 0.61
10:16:579797.197.1▼ 0.61
10:16:509797.197.1▼ 0.61
10:16:229797.197▼ 0.71
10:16:199797.197▼ 0.71
10:16:179797.197.1▼ 0.61
10:16:159797.197.1▼ 0.62
10:15:369797.197.1▼ 0.61
10:15:209797.197.1▼ 0.61
10:15:189797.197▼ 0.71
10:15:149797.197.1▼ 0.61
10:15:079797.197.1▼ 0.61
10:14:499797.197.1▼ 0.61
10:14:449797.197▼ 0.71
10:14:419797.197.1▼ 0.63
10:13:599797.197▼ 0.71
10:13:599797.197▼ 0.71
10:13:529797.197.1▼ 0.65
10:13:339797.197▼ 0.71
10:13:199797.197▼ 0.71
10:13:139797.197.1▼ 0.61
10:13:069797.197.1▼ 0.61
10:13:069797.197.1▼ 0.61
10:13:069797.197.1▼ 0.62
10:13:009797.197▼ 0.72
10:13:009797.197.1▼ 0.610
10:12:389797.197▼ 0.71
10:12:349797.197.1▼ 0.61
10:12:319797.197.1▼ 0.61
10:11:599797.197▼ 0.71
10:11:549797.197.1▼ 0.61
10:11:529797.197▼ 0.71
10:11:309797.197.1▼ 0.62
10:11:089797.197.1▼ 0.62
10:11:0597.297.297.1▼ 0.69
10:11:0597.297.297.1▼ 0.649
10:11:0397.297.397.2▼ 0.510
10:10:4397.297.397.2▼ 0.51
10:10:1297.297.397.3▼ 0.42
10:09:2297.297.397.2▼ 0.51
10:09:0397.297.397.2▼ 0.55
10:08:3997.297.397.3▼ 0.41
10:08:3197.397.497.3▼ 0.427
10:08:2197.397.497.3▼ 0.41
10:08:1597.397.497.3▼ 0.43
10:07:5897.397.497.3▼ 0.41
10:07:5397.397.497.4▼ 0.31
10:06:5997.397.497.4▼ 0.31
10:06:1197.397.497.3▼ 0.42
10:05:3597.397.497.4▼ 0.31
10:03:4497.397.497.3▼ 0.41
10:03:2697.397.497.3▼ 0.41
10:03:1997.397.497.4▼ 0.31
10:03:1797.397.497.4▼ 0.31
10:02:2497.397.497.4▼ 0.31
10:02:2297.397.497.3▼ 0.42
10:02:1097.397.497.4▼ 0.31
10:02:0997.497.597.4▼ 0.38
10:01:3697.497.597.4▼ 0.32
10:00:5997.497.597.5▼ 0.21
09:59:2397.497.597.4▼ 0.31
09:59:2397.497.597.4▼ 0.31
09:59:1997.497.597.5▼ 0.22
09:59:1097.497.597.5▼ 0.21
09:58:3997.497.597.5▼ 0.21
09:57:3397.497.597.4▼ 0.31
09:57:2997.497.597.5▼ 0.21
09:57:2997.497.597.5▼ 0.21
09:56:3197.497.597.4▼ 0.33
09:56:2797.497.597.5▼ 0.21
09:56:2797.497.597.5▼ 0.210
09:56:2297.497.597.5▼ 0.21
09:55:5097.497.597.4▼ 0.31
09:55:4697.497.597.4▼ 0.31
09:55:0297.497.597.4▼ 0.36
09:54:0397.497.597.5▼ 0.21
09:52:4897.497.597.4▼ 0.31
09:52:4597.497.597.5▼ 0.21
09:52:1897.497.597.5▼ 0.21
09:51:4597.497.597.5▼ 0.21
09:49:2697.497.597.5▼ 0.21
09:48:3597.497.597.4▼ 0.32
09:47:5997.497.597.4▼ 0.31
09:47:4297.597.697.5▼ 0.27
09:47:1797.597.697.6▼ 0.11
09:47:1797.597.697.5▼ 0.21
09:47:1397.597.697.6▼ 0.11
09:47:0897.597.697.6▼ 0.11
09:47:0597.597.697.6▼ 0.11
09:45:1197.597.697.6▼ 0.11
09:44:5097.597.697.6▼ 0.11
09:43:4797.597.697.5▼ 0.21
09:43:4397.597.697.6▼ 0.13
09:43:1597.597.697.6▼ 0.11
09:42:3697.597.697.5▼ 0.21
09:42:3197.597.697.6▼ 0.12
09:41:5097.497.597.5▼ 0.21
09:41:4697.497.597.5▼ 0.21
09:41:3197.497.597.4▼ 0.31
09:41:2497.497.597.5▼ 0.21
09:41:2497.497.597.5▼ 0.25
09:40:5997.497.597.4▼ 0.33
09:40:5897.497.597.5▼ 0.25
09:40:5397.497.597.5▼ 0.210
09:40:1897.497.597.5▼ 0.21
09:40:1397.497.597.5▼ 0.21
09:40:1397.497.597.5▼ 0.21
09:38:3097.497.597.4▼ 0.31
09:38:2997.497.597.5▼ 0.21
09:38:1097.497.597.5▼ 0.21
09:37:5497.497.597.5▼ 0.21
09:37:3897.497.597.5▼ 0.21
09:36:5897.497.597.4▼ 0.31
09:36:1597.497.597.5▼ 0.23
09:35:3597.497.597.5▼ 0.21
09:33:4597.397.597.5▼ 0.21
09:33:0097.497.597.4▼ 0.31
09:32:2497.397.597.3▼ 0.46
09:32:1997.397.597.3▼ 0.43
09:30:5697.397.597.3▼ 0.41
09:30:1897.397.597.3▼ 0.44
09:30:1797.297.497.4▼ 0.32
09:30:1797.297.497.4▼ 0.31
09:30:1797.297.397.3▼ 0.413
09:30:1797.297.397.3▼ 0.46
09:30:1597.297.397.3▼ 0.41
09:30:1597.297.397.3▼ 0.45
09:30:1597.297.397.3▼ 0.41
09:29:3897.297.397.3▼ 0.41
09:29:0597.297.397.2▼ 0.51

資券變化

單位:張數  2021/12/03
融資買進 融資賣出 融資餘額 融資限額
59 44 4253 116256
融券買進 融券賣出 融券餘額 融券限額
0 1 29 116256

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/03 -15 -3 -34
2021/12/02 -32 -3 -8
2021/12/01 102 0 28
2021/11/30 -717 1 -15
2021/11/29 -69 5 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4935茂林-KY背光模組82.3△0.3△0.37%
競爭者 5371中光電背光模組84.7△0.7△0.83%
競爭者 6120達運背光模組11.5△0.3△2.68%
競爭者 6156松上背光模組17.65△0.25△1.44%
競爭者 8085福華背光模組16.4△0.2△1.23%
競爭者 8935邦泰背光模組12.35▽0.05▽0.4%
上游供應商 5355佳總LED散熱基板6.76△0.06△0.9%
上游供應商 1717長興反射板36.5△0.05△0.14%
上游供應商 3523迎輝稜鏡片11.35▽0.3▽2.58%
上游供應商 3666光耀稜鏡片35.65▽0.6▽1.66%
上游供應商 8240華宏擴散膜29.95▽0.3▽0.99%
下游客戶 1303南亞TFT-LCD83.8△0.2△0.24%
下游客戶 2409友達TFT-LCD20.95△0.1△0.48%
下游客戶 3481群創TFT-LCD18.05△0.05△0.28%
下游客戶 6116彩晶TFT-LCD15.8△0.05△0.32%
下游客戶 8069元太TFT-LCD121▽6▽4.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6176 瑞儀

經營能力 獲利能力
綜合評分 63 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 54 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞