MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 15日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6180 橘子

橘子 6180

64.00

△0.10(△0.16%)
開盤: 64.20   最高: 64.50   最低: 63.80
昨收: 63.90   買進: 63.90   賣出: 64.00
總量: 655   金額: 0.42億   2021/06/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64▲ 0.12
13:30:0063.96464▲ 0.120
13:24:5763.96463.9--1
13:24:4863.96463.9--1
13:24:4763.96464▲ 0.11
13:24:3263.96463.9--3
13:24:2863.96463.9--1
13:24:2363.96463.9--1
13:24:2063.96463.9--2
13:24:0963.96463.9--1
13:24:0763.96463.9--5
13:23:1163.96463.9--1
13:23:1063.96463.9--3
13:22:5263.96463.9--1
13:22:2363.96463.9--1
13:21:4563.96464▲ 0.11
13:21:1663.96463.9--3
13:20:1663.96463.9--2
13:19:2963.96464▲ 0.11
13:18:2563.96464▲ 0.11
13:16:0063.96463.9--1
13:15:1763.863.963.9--1
13:14:5063.863.963.9--4
13:14:0963.863.963.9--1
13:13:4663.863.963.9--1
13:13:3763.863.963.9--1
13:12:1163.863.963.9--7
13:11:3063.96463.9--5
13:10:1963.96463.9--2
13:09:4563.96463.9--1
13:09:0363.96463.9--1
13:08:4863.863.963.9--2
13:08:4263.863.963.9--1
13:08:3563.863.963.9--1
13:08:3263.863.963.9--1
13:07:4763.863.963.9--2
13:07:3763.863.963.8▼ 0.11
13:07:0663.863.963.9--5
13:06:5563.863.963.8▼ 0.12
13:06:1963.863.963.8▼ 0.11
13:06:1063.863.963.8▼ 0.12
13:05:3363.863.963.9--1
13:05:1663.863.963.9--3
13:03:5963.863.963.9--1
13:03:4363.863.963.9--1
13:03:3363.863.963.9--1
13:02:4363.863.963.9--1
13:01:3563.863.963.9--2
13:00:1863.863.963.8▼ 0.11
12:59:5363.863.963.8▼ 0.13
12:59:2263.863.963.8▼ 0.11
12:59:0663.863.963.8▼ 0.11
12:58:2963.863.963.8▼ 0.11
12:57:4763.96463.9--15
12:57:4263.96463.9--5
12:54:3163.96463.9--1
12:54:3163.96463.9--1
12:54:2163.96463.9--2
12:53:3063.96463.9--4
12:51:2663.96463.9--1
12:51:0163.96463.9--4
12:50:0663.863.963.9--3
12:49:5063.863.963.9--1
12:49:3363.86464▲ 0.11
12:49:2463.863.963.9--1
12:49:1063.863.963.9--1
12:47:5663.863.963.9--3
12:47:3763.863.963.9--1
12:47:1263.863.963.9--1
12:45:3463.863.963.8▼ 0.11
12:44:2763.863.963.9--1
12:44:1963.96463.9--2
12:43:0563.96463.9--1
12:40:4963.96463.9--1
12:39:4463.96463.9--1
12:39:2063.96463.9--1
12:39:1963.96463.9--1
12:38:5363.96463.9--1
12:37:5563.96463.9--1
12:35:1563.96463.9--1
12:34:1863.863.963.9--1
12:33:2063.863.963.9--1
12:32:4963.86463.8▼ 0.14
12:32:4363.96463.9--14
12:32:4363.96463.9--10
12:32:4363.96463.9--1
12:32:4363.96463.9--21
12:28:356464.164▲ 0.11
12:27:4163.96464▲ 0.11
12:26:3563.96464▲ 0.12
12:24:0363.964.163.9--3
12:23:2963.96464▲ 0.11
12:23:1563.96464▲ 0.11
12:21:0963.96464▲ 0.12
12:21:0663.96464▲ 0.11
12:20:5263.96464▲ 0.11
12:20:2963.96464▲ 0.11
12:19:2363.96464▲ 0.12
12:19:0563.96464▲ 0.11
12:18:4863.96464▲ 0.11
12:17:5863.96464▲ 0.11
12:16:5763.96464▲ 0.11
12:16:316464.164▲ 0.13
12:16:176464.164▲ 0.11
12:12:346464.164▲ 0.11
12:07:226464.164▲ 0.14
12:04:1563.96464▲ 0.11
12:04:0963.96464▲ 0.11
12:03:1463.96464▲ 0.11
11:56:2563.96464▲ 0.11
11:55:5163.964.163.9--1
11:55:506464.164▲ 0.13
11:52:1863.96464▲ 0.15
11:51:576464.164▲ 0.11
11:49:486464.164▲ 0.11
11:45:2863.964.163.9--1
11:44:216464.164▲ 0.12
11:42:4063.96464▲ 0.11
11:41:4663.96464▲ 0.11
11:40:5463.96464▲ 0.11
11:40:2663.96464▲ 0.11
11:40:1663.96464▲ 0.12
11:38:4763.96464▲ 0.11
11:37:0963.96464▲ 0.11
11:33:596464.164▲ 0.11
11:32:276464.164▲ 0.12
11:32:276464.164▲ 0.12
11:32:066464.164▲ 0.12
11:28:446464.164▲ 0.11
11:28:236464.164▲ 0.15
11:25:366464.164.1▲ 0.21
11:24:216464.164▲ 0.11
11:23:5963.96464▲ 0.18
11:23:5663.96463.9--5
11:23:0363.96463.9--2
11:22:4163.96463.9--1
11:20:4363.96463.9--2
11:15:4663.96463.9--3
11:10:5263.863.963.9--3
11:10:0063.964.163.9--17
11:09:126464.164▲ 0.12
11:08:376464.164▲ 0.11
11:07:396464.164▲ 0.12
11:05:0963.96464▲ 0.11
11:02:0763.96464▲ 0.13
11:01:1163.96464▲ 0.11
10:59:2563.96463.9--20
10:57:1963.96463.9--1
10:57:1963.96463.9--1
10:56:2863.86464▲ 0.11
10:55:3063.863.963.9--1
10:54:4263.863.963.9--1
10:53:5463.863.963.9--1
10:52:3963.96463.9--1
10:52:2363.96463.9--1
10:52:2363.96463.9--1
10:45:0663.96463.9--1
10:44:4163.96463.9--2
10:44:4163.96464▲ 0.15
10:40:1963.96463.9--2
10:38:5163.96463.9--1
10:38:4563.96463.9--3
10:37:4363.863.963.9--1
10:36:3263.863.963.9--1
10:34:4063.863.963.9--1
10:34:2363.863.963.9--1
10:33:5563.863.963.9--1
10:33:4463.863.963.9--1
10:32:1863.863.963.9--1
10:31:3863.863.963.9--1
10:31:3863.863.963.9--10
10:31:1663.863.963.9--1
10:31:1063.863.963.9--2
10:30:5263.863.963.9--1
10:27:2363.863.963.8▼ 0.11
10:25:2663.96463.9--2
10:23:5163.96463.9--1
10:23:5063.96463.9--1
10:23:5063.96464▲ 0.110
10:22:0163.96463.9--2
10:21:2263.863.963.9--1
10:20:1163.86463.8▼ 0.11
10:19:1263.86463.8▼ 0.11
10:18:0063.96463.9--1
10:18:0063.96463.9--7
10:16:2963.86463.8▼ 0.11
10:16:2263.86463.8▼ 0.11
10:15:5963.86463.8▼ 0.11
10:15:1163.96463.9--2
10:14:4363.96463.9--1
10:13:3363.96463.9--4
10:13:1763.96463.9--2
10:11:1563.96463.9--1
10:09:4363.96464▲ 0.11
10:08:4063.96464▲ 0.12
10:07:3563.96463.9--1
10:07:3563.96464▲ 0.11
10:04:2263.96463.9--3
09:59:1663.96463.9--1
09:58:4763.96463.9--3
09:57:3063.96463.9--1
09:56:4563.96463.9--1
09:54:0063.96464▲ 0.12
09:53:2263.96463.9--1
09:52:3363.96463.9--1
09:51:3163.96463.9--1
09:51:2063.96463.9--1
09:51:2063.96463.9--1
09:49:2163.96463.9--1
09:49:046464.264▲ 0.17
09:49:026464.264▲ 0.11
09:48:2163.96464▲ 0.12
09:45:406464.264▲ 0.13
09:44:586464.264▲ 0.12
09:44:426464.264▲ 0.11
09:44:3763.964.263.9--4
09:44:1463.96464.1▲ 0.21
09:44:1463.96464▲ 0.14
09:44:1063.96463.9--1
09:41:1063.96463.9--1
09:41:0963.96464▲ 0.11
09:40:5363.96464▲ 0.11
09:38:3763.863.963.9--1
09:37:2263.863.963.9--1
09:37:1163.863.963.9--1
09:37:0663.863.963.8▼ 0.11
09:37:0263.863.963.8▼ 0.15
09:36:0963.863.963.8▼ 0.11
09:36:0963.863.963.8▼ 0.11
09:36:0263.863.963.8▼ 0.15
09:35:1763.863.963.8▼ 0.11
09:33:4663.863.963.8▼ 0.11
09:33:4263.863.963.8▼ 0.12
09:33:4263.863.963.8▼ 0.11
09:32:5663.863.963.8▼ 0.11
09:32:5663.763.863.8▼ 0.12
09:31:5963.763.863.8▼ 0.11
09:31:5463.863.963.8▼ 0.12
09:31:5463.863.963.8▼ 0.14
09:31:1863.863.963.8▼ 0.11
09:31:1863.863.963.8▼ 0.11
09:30:5563.863.963.8▼ 0.11
09:30:4963.863.963.8▼ 0.11
09:30:1463.863.963.8▼ 0.11
09:29:5063.863.963.8▼ 0.11
09:29:2563.863.963.8▼ 0.11
09:29:0563.863.963.9--1
09:26:5663.964.163.9--1
09:26:4963.964.163.9--4
09:26:3663.964.163.9--1
09:26:3063.964.163.9--1
09:25:3963.964.163.9--1
09:25:3263.964.163.9--1
09:25:1763.964.163.9--3
09:24:286464.164▲ 0.15
09:23:216464.164▲ 0.11
09:23:216464.164▲ 0.11
09:23:136464.164▲ 0.15
09:23:076464.164▲ 0.13
09:22:576464.164▲ 0.11
09:22:1664.164.264.1▲ 0.21
09:22:156464.264▲ 0.11
09:22:156464.264▲ 0.16
09:21:3664.164.264.1▲ 0.22
09:21:2364.164.264.1▲ 0.21
09:20:2664.164.264.1▲ 0.21
09:19:4964.264.364.2▲ 0.31
09:19:3264.164.364.1▲ 0.21
09:19:3264.164.364.1▲ 0.21
09:19:3264.164.364.1▲ 0.25
09:17:0964.164.264.2▲ 0.31
09:17:0464.164.264.2▲ 0.31
09:16:5164.264.364.2▲ 0.31
09:16:4264.264.364.2▲ 0.31
09:15:5964.164.364.1▲ 0.22
09:15:1564.164.364.3▲ 0.41
09:14:4664.164.364.3▲ 0.42
09:13:4464.264.364.2▲ 0.31
09:12:2064.264.364.2▲ 0.33
09:12:0364.164.264.2▲ 0.31
09:11:2064.164.264.2▲ 0.31
09:11:1464.164.264.2▲ 0.31
09:11:1164.164.264.2▲ 0.32
09:10:4664.164.264.2▲ 0.31
09:10:4564.164.264.2▲ 0.31
09:10:3264.164.264.2▲ 0.31
09:10:1664.164.264.2▲ 0.32
09:09:4164.164.264.2▲ 0.31
09:08:5264.164.264.1▲ 0.21
09:08:1064.164.264.1▲ 0.21
09:07:5764.164.364.1▲ 0.21
09:07:4864.164.364.1▲ 0.21
09:07:4664.164.364.1▲ 0.24
09:07:3264.164.364.1▲ 0.21
09:06:5064.164.364.1▲ 0.21
09:06:3564.264.364.1▲ 0.21
09:06:3564.264.364.2▲ 0.34
09:06:2264.264.364.2▲ 0.31
09:06:1564.264.364.2▲ 0.31
09:05:5664.364.464.3▲ 0.42

資券變化

單位:張數  2021/06/11
融資買進 融資賣出 融資餘額 融資限額
115 94 4980 43873
融券買進 融券賣出 融券餘額 融券限額
3 0 26 43873

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/11 -47 0 0
2021/06/10 -129 0 0
2021/06/09 11 0 0
2021/06/08 -544 0 0
2021/06/07 -710 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3083網龍線上遊戲56.1△0.4△0.72%
競爭者 3086華義線上遊戲126△8△6.78%
競爭者 3687歐買尬線上遊戲83.7△4.9△6.22%
競爭者 4994傳奇線上遊戲64.4△0.2△0.31%
競爭者 5478智冠線上遊戲100.5▽1▽0.99%
競爭者 6111大宇資線上遊戲61.3----
競爭者 6169昱泉線上遊戲24.65▽0.35▽1.4%
競爭者 6542隆中線上遊戲78.6▽0.3▽0.38%
上游供應商 2412中華電ISP114.5----
上游供應商 2491吉祥全光碟片26▽0.75▽2.8%
上游供應商 8921沈氏印刷品15.55▽0.85▽5.18%
下游客戶 5903全家便利商店265.5----
下游客戶 2430燦坤電腦通路商30.35▽0.15▽0.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6180 橘子

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 48 同業標準 47
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞