| 13:03:23 | 41.65 | 41.75 | 41.65 | ▼ 0.6 | 5 |
| 12:56:05 | 41.65 | 41.75 | 41.75 | ▼ 0.5 | 5 |
| 12:52:16 | 41.65 | 41.7 | 41.7 | ▼ 0.55 | 2 |
| 12:50:22 | 41.65 | 41.7 | 41.65 | ▼ 0.6 | 1 |
| 12:49:26 | 41.55 | 41.65 | 41.65 | ▼ 0.6 | 2 |
| 12:46:04 | 41.55 | 41.65 | 41.6 | ▼ 0.65 | 1 |
| 12:43:19 | 41.55 | 41.6 | 41.6 | ▼ 0.65 | 3 |
| 12:42:09 | 41.5 | 41.6 | 41.55 | ▼ 0.7 | 7 |
| 12:41:54 | 41.55 | 41.6 | 41.55 | ▼ 0.7 | 1 |
| 12:40:06 | 41.55 | 41.6 | 41.55 | ▼ 0.7 | 2 |
| 12:34:49 | 41.6 | 41.65 | 41.6 | ▼ 0.65 | 5 |
| 12:33:39 | 41.6 | 41.65 | 41.6 | ▼ 0.65 | 1 |
| 12:23:40 | 41.55 | 41.6 | 41.6 | ▼ 0.65 | 7 |
| 12:22:51 | 41.55 | 41.6 | 41.6 | ▼ 0.65 | 1 |
| 12:20:14 | 41.55 | 41.6 | 41.6 | ▼ 0.65 | 1 |
| 12:17:42 | 41.5 | 41.55 | 41.55 | ▼ 0.7 | 1 |
| 12:17:38 | 41.5 | 41.55 | 41.55 | ▼ 0.7 | 3 |
| 12:17:38 | 41.5 | 41.55 | 41.55 | ▼ 0.7 | 2 |
| 12:13:07 | 41.5 | 41.55 | 41.55 | ▼ 0.7 | 1 |
| 12:11:13 | 41.45 | 41.5 | 41.5 | ▼ 0.75 | 2 |
| 12:08:07 | 41.45 | 41.5 | 41.5 | ▼ 0.75 | 6 |
| 12:05:41 | 41.45 | 41.5 | 41.45 | ▼ 0.8 | 2 |
| 12:00:07 | 41.4 | 41.45 | 41.45 | ▼ 0.8 | 11 |
| 11:43:33 | 41.35 | 41.4 | 41.4 | ▼ 0.85 | 3 |
| 11:42:19 | 41.35 | 41.4 | 41.4 | ▼ 0.85 | 4 |
| 11:33:12 | 41.35 | 41.45 | 41.35 | ▼ 0.9 | 2 |
| 11:31:35 | 41.4 | 41.5 | 41.4 | ▼ 0.85 | 5 |
| 11:29:38 | 41.4 | 41.5 | 41.5 | ▼ 0.75 | 1 |
| 11:27:06 | 41.35 | 41.4 | 41.55 | ▼ 0.7 | 6 |
| 11:27:06 | 41.35 | 41.4 | 41.5 | ▼ 0.75 | 2 |
| 11:27:06 | 41.35 | 41.4 | 41.4 | ▼ 0.85 | 3 |
| 11:25:35 | 41.35 | 41.4 | 41.35 | ▼ 0.9 | 1 |
| 11:25:35 | 41.4 | 41.45 | 41.4 | ▼ 0.85 | 2 |
| 11:18:55 | 41.35 | 41.4 | 41.35 | ▼ 0.9 | 1 |
| 11:17:52 | 41.35 | 41.4 | 41.35 | ▼ 0.9 | 12 |
| 11:04:59 | 41.4 | 41.45 | 41.4 | ▼ 0.85 | 15 |
| 10:34:42 | 41.45 | 41.5 | 41.45 | ▼ 0.8 | 1 |
| 10:34:42 | 41.3 | 41.35 | 41.45 | ▼ 0.8 | 1 |
| 10:34:42 | 41.3 | 41.35 | 41.35 | ▼ 0.9 | 8 |
| 10:29:20 | 41.35 | 41.4 | 41.35 | ▼ 0.9 | 12 |
| 10:20:49 | 41.4 | 41.5 | 41.35 | ▼ 0.9 | 14 |
| 10:17:15 | 41.4 | 41.5 | 41.45 | ▼ 0.8 | 13 |
| 09:59:22 | 41.45 | 41.55 | 41.3 | ▼ 0.95 | 5 |
| 09:59:22 | 41.45 | 41.55 | 41.35 | ▼ 0.9 | 26 |
| 09:57:21 | 41.45 | 41.5 | 41.5 | ▼ 0.75 | 9 |
| 09:47:45 | 41.35 | 41.45 | 41.35 | ▼ 0.9 | 3 |
| 09:44:39 | 41.3 | 41.35 | 41.35 | ▼ 0.9 | 4 |
| 09:44:22 | 41.4 | 41.55 | 41.35 | ▼ 0.9 | 13 |
| 09:39:41 | 41.5 | 41.55 | 41.5 | ▼ 0.75 | 1 |
| 09:39:41 | 41.5 | 41.55 | 41.5 | ▼ 0.75 | 1 |
| 09:39:41 | 41.5 | 41.55 | 41.5 | ▼ 0.75 | 10 |
| 09:39:41 | 41.5 | 41.55 | 41.5 | ▼ 0.75 | 17 |
| 09:27:17 | 41.7 | 41.85 | 41.7 | ▼ 0.55 | 13 |
| 09:11:52 | 41.75 | 41.95 | 41.8 | ▼ 0.45 | 1 |
| 09:11:42 | 41.7 | 41.85 | 41.85 | ▼ 0.4 | 6 |
| 09:05:57 | 41.85 | 42.1 | 42.1 | ▼ 0.15 | 22 |
|
|