MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6180 橘子

橘子 6180

48.85

▽1.45(▽2.88%)
開盤： 49.05   最高： 52.10   最低： 48.60
昨收： 50.30   買進： 48.85   賣出： 48.95
總量： 2,696   金額： 1.35億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.85▼ 1.451
13:30:0048.8548.9548.85▼ 1.45134
13:24:354949.149.05▼ 1.255
13:24:034949.149.05▼ 1.2511
13:23:354949.149.1▼ 1.21
13:23:264949.149.1▼ 1.28
13:22:464949.0549.05▼ 1.258
13:21:194949.0549▼ 1.37
13:20:5849.149.1549.05▼ 1.2522
13:18:2849.149.1549.15▼ 1.151
13:18:1049.149.1549.1▼ 1.21
13:17:5049.0549.149.1▼ 1.28
13:16:224949.149.1▼ 1.22
13:15:494949.0549.05▼ 1.2515
13:13:484949.0549.05▼ 1.251
13:13:284949.0549▼ 1.34
13:13:1049.0549.149▼ 1.34
13:13:0049.0549.149▼ 1.35
13:12:4349.0549.149.05▼ 1.253
13:12:2849.0549.149.05▼ 1.251
13:11:5749.0549.149.05▼ 1.256
13:10:4149.0549.149.1▼ 1.21
13:10:3049.0549.149.1▼ 1.21
13:10:1149.0549.149.1▼ 1.29
13:06:1749.149.1549.15▼ 1.1512
13:05:0349.0549.149.1▼ 1.21
13:04:444949.149.1▼ 1.26
13:03:404949.149.1▼ 1.24
13:01:3648.954949▼ 1.32
13:01:3148.954949▼ 1.32
12:59:384949.149▼ 1.32
12:57:494949.149▼ 1.31
12:57:474949.149▼ 1.31
12:57:4448.954949▼ 1.333
12:55:1549.0549.1549.05▼ 1.253
12:54:0149.149.1549.1▼ 1.21
12:52:2749.149.349.1▼ 1.223
12:52:2749.2549.349.1▼ 1.29
12:52:2749.2549.349.15▼ 1.151
12:52:2749.2549.349.2▼ 1.11
12:52:2749.2549.349.25▼ 1.051
12:52:2049.249.2549.25▼ 1.054
12:49:0949.149.1549.1▼ 1.24
12:47:3849.0549.1549.15▼ 1.153
12:47:3749.0549.1549.15▼ 1.151
12:47:3649.149.1549.1▼ 1.23
12:47:3649.149.1549.1▼ 1.23
12:46:4849.1549.249.15▼ 1.152
12:46:4849.1549.249.15▼ 1.151
12:46:4849.1549.249.15▼ 1.151
12:46:0449.1549.249.15▼ 1.154
12:45:1049.1549.249.15▼ 1.151
12:44:4149.1549.249.2▼ 1.12
12:43:2549.1549.249.2▼ 1.11
12:43:2449.1549.249.2▼ 1.11
12:43:0649.1549.249.15▼ 1.158
12:41:4949.149.1549.15▼ 1.155
12:40:0249.0549.149.1▼ 1.21
12:39:4249.0549.149.1▼ 1.21
12:38:3849.0549.149.1▼ 1.22
12:38:2749.0549.149.1▼ 1.23
12:37:444949.0549▼ 1.31
12:37:1948.7548.9548.95▼ 1.355
12:36:1448.7548.848.8▼ 1.56
12:35:5148.7548.848.75▼ 1.552
12:34:5548.6548.7548.75▼ 1.552
12:34:4548.748.7548.7▼ 1.62
12:34:2248.748.7548.7▼ 1.61
12:33:3248.748.7548.7▼ 1.61
12:33:2348.748.7548.7▼ 1.63
12:30:2848.748.7548.65▼ 1.6511
12:30:2848.748.7548.7▼ 1.62
12:30:2348.748.7548.75▼ 1.551
12:30:1548.748.7548.75▼ 1.551
12:29:1348.6548.7548.65▼ 1.651
12:29:1048.748.7548.7▼ 1.61
12:28:3848.6548.848.65▼ 1.655
12:28:1948.6548.748.7▼ 1.61
12:28:1848.6548.748.7▼ 1.61
12:28:1448.6548.748.7▼ 1.61
12:28:1448.6548.748.7▼ 1.61
12:27:5548.6548.748.7▼ 1.62
12:27:1048.648.6548.65▼ 1.652
12:26:5548.6548.748.65▼ 1.656
12:26:2948.6548.748.65▼ 1.651
12:26:2348.6548.748.65▼ 1.651
12:25:4048.648.6548.65▼ 1.652
12:25:3948.648.6548.65▼ 1.657
12:25:3048.648.6548.65▼ 1.652
12:25:2248.648.6548.65▼ 1.651
12:25:2248.648.6548.65▼ 1.651
12:25:0848.648.6548.65▼ 1.655
12:25:0048.648.6548.65▼ 1.653
12:24:2548.648.6548.65▼ 1.651
12:23:4248.648.6548.65▼ 1.653
12:23:1748.648.6548.65▼ 1.651
12:23:0548.648.6548.65▼ 1.651
12:23:0548.648.6548.6▼ 1.72
12:21:4148.648.6548.6▼ 1.74
12:21:2748.748.848.65▼ 1.655
12:21:2748.748.848.7▼ 1.61
12:20:4248.6548.848.65▼ 1.651
12:20:2548.6548.748.7▼ 1.62
12:20:1748.748.848.7▼ 1.62
12:20:1348.748.848.8▼ 1.52
12:19:5948.7548.848.75▼ 1.555
12:19:5948.6548.7548.75▼ 1.555
12:19:5048.6548.748.7▼ 1.62
12:19:1948.748.7548.7▼ 1.61
12:18:4148.648.7548.75▼ 1.552
12:18:2848.7548.848.6▼ 1.71
12:18:2848.7548.848.65▼ 1.651
12:18:2848.7548.848.7▼ 1.61
12:18:2848.7548.848.75▼ 1.551
12:18:1248.848.948.8▼ 1.52
12:18:1248.848.9548.8▼ 1.510
12:17:5748.848.9548.8▼ 1.52
12:17:5248.848.8548.85▼ 1.452
12:17:4048.8548.9548.85▼ 1.451
12:17:3848.8548.9548.85▼ 1.454
12:17:1948.8548.9548.85▼ 1.451
12:17:1348.94948.9▼ 1.46
12:17:134949.0548.9▼ 1.48
12:17:134949.0548.95▼ 1.352
12:17:134949.0549▼ 1.347
12:16:284949.0549.05▼ 1.251
12:16:244949.0549.05▼ 1.251
12:16:234949.0549.05▼ 1.251
12:16:224949.0549▼ 1.310
12:16:224949.0549.05▼ 1.251
12:15:5949.0549.149.05▼ 1.254
12:15:4249.0549.149.1▼ 1.22
12:15:3149.0549.149.1▼ 1.22
12:14:2749.0549.149.1▼ 1.21
12:14:2449.0549.149.05▼ 1.251
12:14:0049.0549.149.05▼ 1.251
12:13:3049.0549.149.05▼ 1.251
12:13:0549.0549.149.05▼ 1.251
12:12:3149.0549.1549.05▼ 1.2520
12:12:3149.149.1549.1▼ 1.24
12:12:3149.149.1549.1▼ 1.221
12:11:4449.149.1549.1▼ 1.21
12:11:1849.1549.249.15▼ 1.159
12:11:0849.1549.249.15▼ 1.157
12:09:5149.1549.249.2▼ 1.11
12:08:2449.249.2549.2▼ 1.13
12:07:1449.249.2549.2▼ 1.11
12:06:4249.1549.249.2▼ 1.11
12:03:4449.1549.2549.15▼ 1.1513
12:03:4449.1549.2549.15▼ 1.155
12:03:4149.249.349.2▼ 1.14
12:02:4049.2549.349.2▼ 1.12
11:59:2549.349.3549.3▼ 12
11:56:5649.349.3549.35▼ 0.959
11:55:5149.349.3549.3▼ 11
11:55:3949.349.3549.35▼ 0.953
11:54:1249.149.2549.35▼ 0.951
11:54:1249.149.2549.3▼ 12
11:54:1249.149.2549.25▼ 1.052
11:54:0449.149.249.2▼ 1.11
11:52:0249.149.1549.15▼ 1.152
11:50:5649.149.2549.15▼ 1.153
11:50:5649.149.2549.15▼ 1.152
11:48:2949.0549.149.1▼ 1.21
11:48:2549.0549.149.1▼ 1.22
11:46:464949.149.1▼ 1.21
11:46:464949.149.1▼ 1.24
11:46:354949.149.1▼ 1.22
11:46:354949.149.05▼ 1.251
11:46:3349.0549.149.05▼ 1.251
11:46:2649.149.149.05▼ 1.253
11:46:2649.149.1549.05▼ 1.2536
11:46:0949.149.1549.15▼ 1.153
11:45:0549.149.1549.1▼ 1.21
11:44:5549.0549.1549.1▼ 1.23
11:44:3349.0549.149.1▼ 1.21
11:44:3349.0549.149.1▼ 1.22
11:43:4549.149.1549.1▼ 1.212
11:43:4549.149.1549.1▼ 1.228
11:42:5049.249.349.15▼ 1.1517
11:42:3649.2549.349.25▼ 1.056
11:40:4149.2549.3549.3▼ 15
11:39:3749.349.3549.3▼ 12
11:38:3349.349.3549.3▼ 11
11:37:2749.349.3549.3▼ 16
11:37:2749.349.3549.3▼ 15
11:34:4249.349.3549.3▼ 12
11:34:4249.349.3549.35▼ 0.952
11:33:2849.3549.449.35▼ 0.951
11:33:2849.3549.449.35▼ 0.952
11:33:2849.2549.3549.35▼ 0.952
11:32:2349.249.3549.35▼ 0.951
11:31:5549.249.3549.2▼ 1.110
11:29:0449.249.349.2▼ 1.126
11:23:3849.2549.349.35▼ 0.956
11:19:1949.1549.449.15▼ 1.155
11:18:2449.1549.2549.25▼ 1.051
11:18:2449.1549.2549.25▼ 1.052
11:16:5849.149.349.15▼ 1.151
11:16:3849.1549.349.15▼ 1.153
11:16:3849.1549.249.2▼ 1.113
11:14:1149.249.3549.2▼ 1.18
11:13:1249.149.2549.25▼ 1.057
11:12:4449.0549.249.05▼ 1.251
11:12:3449.0549.2549.05▼ 1.259
11:12:3449.0549.2549.1▼ 1.21
11:12:3049.0549.4549.2▼ 1.11
11:12:2149.149.4549.1▼ 1.215
11:11:4649.249.4549.2▼ 1.18
11:11:3149.249.4549.2▼ 1.114
11:10:3049.449.449.25▼ 1.0533
11:08:2249.449.549.4▼ 0.91
11:08:1749.449.549.4▼ 0.91
11:07:5849.549.549.4▼ 0.97
11:07:5849.549.549.4▼ 0.91
11:07:5149.549.549.4▼ 0.93
11:06:5449.549.549.5▼ 0.84
11:06:2449.549.549.5▼ 0.822
11:05:0549.549.5549.55▼ 0.752
11:04:4549.6549.6549.5▼ 0.81
11:04:2949.6549.6549.5▼ 0.89
11:02:3449.749.7549.7▼ 0.628
10:55:1149.749.849.6▼ 0.714
10:55:1149.749.849.65▼ 0.6510
10:55:1149.749.849.7▼ 0.62
10:54:4649.749.849.8▼ 0.52
10:53:5649.749.849.8▼ 0.52
10:53:5649.749.849.75▼ 0.553
10:51:2449.749.849.8▼ 0.54
10:51:1249.6549.7549.75▼ 0.557
10:50:2649.6549.749.7▼ 0.614
10:50:0949.849.849.8▼ 0.51
10:50:0849.849.8549.75▼ 0.5531
10:49:5649.8549.949.85▼ 0.453
10:49:5349.95049.9▼ 0.44
10:49:3549.955049.9▼ 0.44
10:49:3549.955049.95▼ 0.3519
10:39:035050.150.1▼ 0.213
10:30:025050.250.2▼ 0.16
10:29:3450.250.350.2▼ 0.11
10:29:345050.250.2▼ 0.13
10:28:5049.95050▼ 0.32
10:28:4249.95050▼ 0.327
10:26:1349.749.7549.75▼ 0.552
10:25:5049.7549.8549.75▼ 0.5525
10:23:1249.9550.250.2▼ 0.12
10:23:1250.150.450.1▼ 0.235
10:22:545050.350.1▼ 0.21
10:22:545050.350.1▼ 0.21
10:22:545050.350.1▼ 0.21
10:22:545050.350.1▼ 0.24
10:22:5250.350.450.1▼ 0.215
10:21:5550.250.350.3--9
10:21:3150.150.250.2▼ 0.110
10:21:1950.150.450.2▼ 0.13
10:21:0950.250.450.4▲ 0.137
10:20:5750.250.550.4▲ 0.111
10:20:5150.250.450.4▲ 0.11
10:20:5150.350.750.3--17
10:20:4450.550.850.4▲ 0.126
10:14:1350.85151▲ 0.79
10:14:1250.750.951▲ 0.719
10:14:1250.750.950.9▲ 0.610
10:11:5250.750.950.9▲ 0.61
10:11:5250.750.950.9▲ 0.614
10:06:3650.750.850.4▲ 0.16
10:06:3650.750.850.5▲ 0.24
10:06:3650.750.850.6▲ 0.31
10:06:3650.750.850.7▲ 0.43
10:06:3650.750.850.8▲ 0.54
10:06:3650.750.850.9▲ 0.650
09:59:4450.750.950.9▲ 0.61
09:59:4450.95150.9▲ 0.625
09:59:0150.550.650.6▲ 0.33
09:58:2350.550.750.5▲ 0.28
09:53:5050.350.450.4▲ 0.113
09:53:5050.350.450.4▲ 0.12
09:53:5050.450.550.4▲ 0.15
09:53:4050.550.550.5▲ 0.210
09:48:4050.650.950.9▲ 0.65
09:48:4050.850.950.8▲ 0.51
09:48:4050.850.950.8▲ 0.511
09:47:3250.450.550.4▲ 0.13
09:47:3250.250.450.4▲ 0.12
09:47:3250.250.450.3--12
09:46:2350.150.350.3--11
09:42:5850.150.250.2▼ 0.19
09:40:4850.350.450.3--13
09:35:5850.250.450.2▼ 0.141
09:29:5550.450.550.4▲ 0.11
09:29:2450.450.550.4▲ 0.12
09:29:2350.450.550.4▲ 0.15
09:25:5950.550.550.5▲ 0.21
09:25:5950.550.550.5▲ 0.21
09:25:5550.450.650▼ 0.327
09:25:5550.450.650.1▼ 0.25
09:25:5550.450.650.2▼ 0.14
09:25:5550.450.650.3--3
09:25:5550.450.650.4▲ 0.113
09:24:4550.450.550.5▲ 0.24

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9 4 1522 43873
融券買進 融券賣出 融券餘額 融券限額
3 0 112 43873

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 66 -8 0
2025/09/22 -78 -12 0
2025/09/19 136 3 -3
2025/09/18 97 -11 -5
2025/09/17 -44 -20 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3083網龍線上遊戲28.5▽0.1▽0.35%
競爭者 3086華義*線上遊戲34.05▽0.25▽0.73%
競爭者 3687歐買尬線上遊戲77.2△0.2△0.26%
競爭者 4994傳奇線上遊戲91.6▽1.2▽1.29%
競爭者 5478智冠線上遊戲103.5△0.5△0.49%
競爭者 6111光聚晶電二線上遊戲43.8△0.05△0.11%
競爭者 6169昱泉線上遊戲15.1▽0.15▽0.98%
競爭者 6542隆中線上遊戲47△0.05△0.11%
競爭者 7584樂意線上遊戲29.2△0.1△0.34%
上游供應商 2412中華電ISP143.5▽0.5▽0.35%
上游供應商 2491吉祥全光碟片39.45▽2.2▽5.28%
上游供應商 8921沈氏印刷品18△0.05△0.28%
下游客戶 5903全家便利商店189△0.5△0.27%
下游客戶 2430燦坤電腦通路商18.35----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6180 橘 子

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 64
同業標準 36 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。