MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6180 橘子

橘子 6180

59.40

▽0.10(▽0.17%)
開盤: 59.50   最高: 59.70   最低: 59.40
昨收: 59.50   買進: 59.40   賣出: 59.50
總量: 628   金額: 0.37億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----59.4▼ 0.14
13:30:0059.459.559.4▼ 0.139
13:23:5359.459.559.5--2
13:23:4359.459.559.4▼ 0.11
13:23:0859.459.559.4▼ 0.11
13:22:4359.459.559.4▼ 0.11
13:21:5359.459.559.5--1
13:20:2759.459.559.4▼ 0.12
13:20:0759.459.559.5--5
13:19:1259.459.559.5--2
13:19:0759.459.559.5--1
13:18:3259.459.559.5--3
13:17:5259.459.559.5--1
13:17:3759.459.559.5--3
13:17:2759.459.559.5--1
13:17:0759.459.559.4▼ 0.110
13:16:4259.459.559.4▼ 0.12
13:15:3159.459.559.4▼ 0.11
13:15:1659.459.559.5--1
13:15:0659.459.559.5--1
13:14:4159.459.559.5--1
13:13:1059.459.559.4▼ 0.12
13:13:0059.459.559.4▼ 0.13
13:11:2559.459.559.5--1
13:10:5059.459.559.5--1
13:10:4559.559.659.5--1
13:10:0559.559.659.5--1
13:09:1959.459.559.5--3
13:09:1459.459.559.5--1
13:09:0959.459.559.5--1
13:08:5959.459.559.5--10
13:07:4959.459.559.5--1
13:04:5359.459.559.4▼ 0.11
13:04:2359.459.559.4▼ 0.11
13:02:3359.459.559.4▼ 0.12
13:02:2759.459.559.5--3
13:00:5259.459.559.4▼ 0.11
13:00:4759.459.559.5--1
13:00:1259.459.559.5--1
12:58:1159.459.559.5--1
12:56:3159.459.559.5--1
12:55:4659.459.559.5--1
12:55:3659.459.559.5--5
12:54:0059.459.559.5--1
12:53:3559.559.659.5--5
12:52:4559.559.659.6▲ 0.12
12:52:2559.559.659.5--7
12:51:1059.559.659.5--10
12:50:4959.559.659.5--2
12:47:3459.559.659.5--2
12:47:1459.459.559.5--1
12:47:0459.459.559.5--1
12:46:2359.559.659.5--2
12:46:1859.559.659.5--2
12:45:4859.559.659.5--2
12:43:0759.459.659.6▲ 0.12
12:42:4259.459.559.6▲ 0.15
12:42:1759.559.659.5--1
12:40:4759.559.659.5--3
12:39:4159.459.559.5--1
12:39:3159.459.559.5--1
12:39:2659.459.559.5--2
12:36:0659.459.559.5--1
12:36:0159.459.559.5--9
12:35:4659.459.559.4▼ 0.11
12:31:0959.459.559.4▼ 0.12
12:31:0459.459.559.4▼ 0.11
12:27:2359.459.559.4▼ 0.11
12:25:5359.459.559.4▼ 0.12
12:24:5759.459.559.4▼ 0.11
12:19:0159.459.559.5--1
12:13:5959.459.559.5--1
12:13:5459.459.559.5--1
12:11:2459.459.559.5--5
12:11:1459.459.559.5--1
12:10:0859.459.559.4▼ 0.13
12:08:3859.459.559.4▼ 0.11
12:05:5259.459.559.4▼ 0.111
12:05:4759.459.559.5--1
12:05:1759.459.559.4▼ 0.11
12:04:1159.459.559.4▼ 0.11
12:00:3659.459.559.4▼ 0.111
12:00:2559.559.659.5--3
11:59:3559.559.659.5--2
11:53:3859.559.659.5--1
11:51:5859.559.659.5--1
11:51:2359.559.659.5--1
11:50:4859.559.659.5--2
11:50:0759.559.659.6▲ 0.13
11:48:5259.559.659.5--8
11:47:0759.559.659.5--2
11:46:5759.559.659.5--1
11:46:0759.459.559.5--4
11:44:5659.459.559.5--1
11:44:3659.559.659.5--1
11:42:3059.559.659.5--1
11:42:2059.459.559.5--9
11:42:1059.459.559.5--2
11:42:0059.459.559.5--1
11:41:5559.459.559.5--5
11:40:3559.459.559.5--5
11:39:4559.459.559.5--5
11:39:0059.459.559.5--1
11:38:3459.459.559.5--1
11:37:5459.459.559.5--2
11:36:3959.459.559.5--1
11:28:3759.459.559.5--1
11:28:3259.459.559.5--1
11:27:2659.459.559.5--1
11:24:1559.559.659.5--3
11:24:1059.559.659.5--7
11:23:1559.559.659.5--2
11:22:2059.559.659.6▲ 0.17
11:21:2559.559.659.6▲ 0.11
11:19:5459.459.559.5--3
11:17:1459.459.559.5--1
11:17:0959.459.559.4▼ 0.15
11:16:4959.459.559.4▼ 0.12
11:15:5859.559.659.5--1
11:15:1359.559.659.5--1
11:13:2759.559.659.5--1
11:13:0759.559.659.5--1
11:13:0259.559.659.5--1
11:12:5259.559.659.5--2
11:12:2259.559.659.5--2
11:07:5659.559.659.5--1
11:07:3659.459.559.5--1
11:07:2159.459.559.5--1
11:06:3159.459.559.5--5
11:04:3059.459.559.5--1
11:02:2459.459.559.5--1
11:01:5459.559.659.4▼ 0.12
10:59:1859.459.659.6▲ 0.11
10:56:2859.459.659.4▼ 0.12
10:55:2359.559.659.5--2
10:54:0759.459.559.5--3
10:53:2759.459.559.4▼ 0.11
10:51:1659.559.659.5--5
10:51:0159.559.659.5--1
10:49:1159.559.659.5--12
10:49:0159.559.659.5--1
10:46:4059.559.659.5--5
10:45:4559.559.659.5--1
10:42:2959.559.659.6▲ 0.12
10:39:1359.559.659.5--2
10:39:0359.559.659.6▲ 0.11
10:38:4359.559.659.6▲ 0.12
10:38:3859.559.659.5--3
10:34:5659.559.659.5--1
10:34:3159.559.659.6▲ 0.11
10:34:1659.559.659.6▲ 0.12
10:34:0659.559.659.6▲ 0.11
10:33:3659.559.659.6▲ 0.110
10:31:4659.459.559.5--1
10:31:2059.459.559.5--1
10:31:0559.459.559.5--1
10:30:5059.459.559.5--10
10:30:3559.459.559.4▼ 0.13
10:30:3059.459.559.4▼ 0.11
10:28:5059.459.559.4▼ 0.12
10:28:4559.459.559.5--1
10:24:1359.459.559.5--1
10:21:4859.559.659.5--1
10:20:2759.559.659.5--1
10:19:0759.359.559.5--1
10:18:5759.559.659.4▼ 0.18
10:18:4259.459.559.5--1
10:18:1759.459.559.5--1
10:17:1259.559.659.5--1
10:14:4659.459.559.5--3
10:12:4059.459.559.5--1
10:09:0959.559.659.4▼ 0.110
10:08:2959.459.559.5--1
10:08:1459.459.559.5--3
10:07:5459.459.559.5--1
10:07:4959.459.559.5--1
10:04:4359.459.559.4▼ 0.11
10:04:1359.459.559.5--2
10:03:0859.459.559.5--1
10:02:4359.459.559.5--1
10:02:3759.459.559.5--1
10:00:5759.459.559.5--1
09:58:2659.459.559.4▼ 0.11
09:58:2159.459.559.4▼ 0.11
09:57:4659.459.559.4▼ 0.13
09:57:4159.459.559.4▼ 0.11
09:54:1559.459.559.4▼ 0.12
09:53:3059.459.559.5--3
09:48:0959.459.559.5--1
09:47:1859.459.559.5--1
09:45:5859.459.559.5--1
09:44:5259.459.559.5--1
09:44:2759.459.559.4▼ 0.11
09:43:5759.559.659.5--1
09:43:4759.459.559.5--1
09:43:2759.459.559.4▼ 0.16
09:42:5759.559.659.5--2
09:42:3259.559.659.5--1
09:40:5659.559.659.5--1
09:39:4659.559.659.5--4
09:39:4159.559.659.5--1
09:39:1659.559.659.5--1
09:39:0159.559.659.5--2
09:36:1059.559.659.5--1
09:35:3559.559.659.6▲ 0.12
09:35:1059.559.659.6▲ 0.11
09:32:5959.559.659.6▲ 0.11
09:32:3959.559.659.6▲ 0.11
09:32:2959.559.659.5--1
09:32:0459.559.659.6▲ 0.12
09:31:2959.559.659.6▲ 0.11
09:31:0459.559.659.6▲ 0.11
09:30:3459.559.659.6▲ 0.11
09:28:5859.559.659.6▲ 0.11
09:28:2859.559.659.6▲ 0.11
09:27:1359.559.659.5--1
09:24:5259.559.659.5--1
09:24:3259.459.559.5--1
09:22:0159.559.659.5--5
09:20:5659.559.659.5--1
09:20:2659.559.659.5--1
09:19:0059.559.659.5--10
09:16:2559.559.659.6▲ 0.11
09:16:0559.559.659.6▲ 0.11
09:14:3459.659.759.6▲ 0.13
09:13:0459.659.759.6▲ 0.14
09:12:3459.659.759.6▲ 0.15
09:12:1359.659.759.7▲ 0.21
09:11:5859.659.759.7▲ 0.21
09:11:1859.659.759.7▲ 0.21
09:10:0359.659.759.7▲ 0.21
09:09:4859.659.759.7▲ 0.25
09:09:3859.659.759.7▲ 0.26
09:08:4359.659.759.6▲ 0.13
09:07:4259.659.759.7▲ 0.21
09:07:2759.659.759.6▲ 0.11
09:07:1259.659.759.6▲ 0.12
09:06:4759.659.759.7▲ 0.21
09:05:3759.659.759.6▲ 0.11
09:05:2259.559.659.6▲ 0.11
09:05:0759.559.659.6▲ 0.15
09:04:5159.459.659.6▲ 0.11
09:03:1159.659.859.6▲ 0.14
09:02:4159.659.859.6▲ 0.11
09:02:3159.659.859.6▲ 0.11
09:02:2659.459.659.6▲ 0.15
09:02:0159.459.659.4▼ 0.16
09:01:3159.459.659.4▼ 0.11
09:01:1659.459.659.4▼ 0.11
09:00:4059.559.659.5--1
09:00:30----59.5--20

資券變化

單位:張數  2020/01/17
融資買進 融資賣出 融資餘額 融資限額
118 167 6402 43873
融券買進 融券賣出 融券餘額 融券限額
1 0 150 43873

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 46 0 0
2020/01/17 77 -3 0
2020/01/16 26 -1 0
2020/01/15 -71 0 0
2020/01/14 126 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3083網龍線上遊戲87.7▽0.3▽0.34%
競爭者 3086華義線上遊戲22.95▽2.55▽10%
競爭者 3687歐買尬線上遊戲42.6△0.25△0.59%
競爭者 4994傳奇線上遊戲85.8△0.2△0.23%
競爭者 5478智冠線上遊戲82▽0.1▽0.12%
競爭者 6111大宇資線上遊戲93.3△0.8△0.86%
競爭者 6169昱泉線上遊戲26.75▽0.4▽1.47%
競爭者 6542隆中線上遊戲59.8△0.3△0.5%
上游供應商 2412中華電ISP109.5----
上游供應商 2491吉祥全光碟片9.39△0.14△1.51%
上游供應商 8921沈氏印刷品0----
下游客戶 5903全家便利商店220△0.5△0.23%
下游客戶 2430燦坤電腦通路商17.2△0.1△0.58%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6180 橘子

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 53 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞