MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6180 橘子

橘子 6180

68.60

▽0.60(▽0.87%)
開盤: 69.60   最高: 69.80   最低: 68.30
昨收: 69.20   買進: 68.60   賣出: 68.70
總量: 845   金額: 0.58億   2020/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.6▼ 0.64
13:30:0068.668.768.6▼ 0.660
13:24:5268.668.768.7▼ 0.51
13:24:4468.668.768.6▼ 0.61
13:24:3068.668.768.6▼ 0.61
13:24:3068.668.768.7▼ 0.51
13:24:2468.668.768.6▼ 0.62
13:24:2468.668.768.6▼ 0.61
13:23:2368.668.868.6▼ 0.61
13:22:4468.668.868.6▼ 0.61
13:22:2068.768.868.7▼ 0.52
13:22:1368.768.868.7▼ 0.55
13:21:4468.768.868.7▼ 0.51
13:21:1568.768.868.8▼ 0.42
13:21:0168.768.868.7▼ 0.56
13:20:5768.768.868.7▼ 0.51
13:18:0368.768.868.7▼ 0.51
13:17:4968.768.868.7▼ 0.51
13:17:4468.768.868.7▼ 0.51
13:16:1768.768.868.7▼ 0.51
13:14:3668.768.868.7▼ 0.51
13:14:2768.768.868.7▼ 0.51
13:14:0568.768.868.7▼ 0.51
13:13:4568.768.868.7▼ 0.51
13:13:1368.768.868.7▼ 0.51
13:12:1268.768.868.7▼ 0.515
13:11:4768.768.868.8▼ 0.41
13:11:4768.768.868.7▼ 0.51
13:11:3468.768.868.8▼ 0.42
13:11:2368.668.768.7▼ 0.51
13:11:0268.668.768.6▼ 0.61
13:10:5468.768.868.7▼ 0.51
13:10:3868.668.768.7▼ 0.52
13:10:1268.668.768.7▼ 0.51
13:09:3568.668.768.7▼ 0.51
13:08:5568.668.768.7▼ 0.51
13:08:5568.668.768.7▼ 0.510
13:08:0168.668.768.7▼ 0.51
13:07:5568.668.768.7▼ 0.55
13:06:3168.668.768.7▼ 0.52
13:05:3868.668.768.6▼ 0.61
13:02:1268.668.768.7▼ 0.51
13:01:5768.668.768.7▼ 0.51
12:59:0568.668.768.7▼ 0.53
12:58:4568.768.868.7▼ 0.51
12:58:4568.768.868.7▼ 0.51
12:57:4068.768.868.7▼ 0.51
12:57:3068.768.868.7▼ 0.52
12:56:1768.868.968.8▼ 0.41
12:55:5968.868.968.8▼ 0.45
12:55:5568.868.968.8▼ 0.41
12:55:2268.868.968.8▼ 0.41
12:53:5368.868.968.8▼ 0.41
12:53:2768.868.968.9▼ 0.31
12:53:1868.868.968.8▼ 0.44
12:53:0368.868.968.8▼ 0.41
12:52:5768.868.968.9▼ 0.31
12:52:3068.868.968.9▼ 0.31
12:52:1268.868.968.9▼ 0.31
12:50:0368.868.968.9▼ 0.33
12:49:1068.868.968.9▼ 0.31
12:47:5068.868.968.9▼ 0.31
12:46:5768.668.768.7▼ 0.52
12:46:1768.668.768.6▼ 0.61
12:45:0668.668.768.6▼ 0.62
12:45:0068.668.768.7▼ 0.52
12:44:5268.668.768.6▼ 0.61
12:43:5368.668.868.6▼ 0.61
12:43:2268.768.868.7▼ 0.51
12:43:1468.768.868.7▼ 0.52
12:43:0668.768.868.7▼ 0.51
12:42:4668.768.868.7▼ 0.51
12:42:3168.768.868.7▼ 0.51
12:42:3168.768.868.7▼ 0.51
12:42:2868.768.868.7▼ 0.51
12:42:1968.768.868.7▼ 0.51
12:40:4568.768.868.7▼ 0.51
12:38:2168.768.868.7▼ 0.51
12:36:1368.868.968.8▼ 0.42
12:36:1268.868.968.8▼ 0.43
12:35:4068.868.968.8▼ 0.42
12:35:1668.868.968.8▼ 0.41
12:35:0168.868.968.9▼ 0.31
12:27:446969.169▼ 0.21
12:27:326969.169▼ 0.21
12:27:146969.169▼ 0.21
12:25:476969.169▼ 0.21
12:25:016969.169▼ 0.21
12:24:396969.169▼ 0.21
12:23:4468.96969▼ 0.22
12:23:0168.96969▼ 0.21
12:20:1768.96969▼ 0.21
12:20:1668.96969▼ 0.24
12:20:0268.86969▼ 0.21
12:20:0268.86969▼ 0.21
12:19:5468.86969▼ 0.21
12:19:4668.868.968.9▼ 0.32
12:19:3268.868.968.9▼ 0.31
12:19:0968.768.968.9▼ 0.31
12:18:3768.768.868.8▼ 0.43
12:15:5468.668.768.7▼ 0.51
12:15:3568.668.768.7▼ 0.51
12:15:2568.668.768.7▼ 0.51
12:15:0568.668.768.7▼ 0.55
12:14:4568.668.768.7▼ 0.51
12:14:3568.668.768.7▼ 0.51
12:13:4168.668.768.7▼ 0.51
12:12:1468.668.768.7▼ 0.51
12:10:5068.668.768.7▼ 0.51
12:07:5668.668.768.7▼ 0.52
12:07:4368.668.768.7▼ 0.51
12:06:1368.668.768.7▼ 0.51
12:05:2668.668.768.7▼ 0.51
12:04:0968.568.668.6▼ 0.65
12:03:5368.568.668.6▼ 0.62
12:02:5268.568.668.6▼ 0.61
12:01:3868.568.668.6▼ 0.61
11:57:4568.468.568.5▼ 0.71
11:57:4068.468.568.5▼ 0.71
11:57:2968.468.568.5▼ 0.71
11:57:0168.468.568.5▼ 0.71
11:56:5668.468.568.4▼ 0.82
11:56:2268.468.568.4▼ 0.81
11:56:0168.468.568.4▼ 0.81
11:55:5368.368.468.4▼ 0.81
11:55:4568.468.568.3▼ 0.93
11:55:4568.468.568.4▼ 0.82
11:55:3768.468.568.5▼ 0.71
11:55:0168.368.468.4▼ 0.81
11:54:4468.368.468.4▼ 0.88
11:54:1868.268.368.3▼ 0.91
11:54:1168.368.468.3▼ 0.97
11:53:5568.368.468.4▼ 0.81
11:53:5368.368.468.4▼ 0.81
11:53:5268.368.468.4▼ 0.81
11:53:5168.368.468.3▼ 0.92
11:53:3968.368.468.4▼ 0.81
11:53:2368.368.468.4▼ 0.81
11:52:4668.368.568.5▼ 0.71
11:52:2568.368.568.5▼ 0.71
11:52:2568.368.468.4▼ 0.81
11:52:0268.368.568.3▼ 0.92
11:51:5768.468.568.4▼ 0.82
11:51:4068.468.568.5▼ 0.71
11:51:2168.368.568.5▼ 0.72
11:51:2168.468.568.4▼ 0.83
11:50:5268.368.468.4▼ 0.82
11:50:4968.368.468.3▼ 0.92
11:50:4268.368.568.3▼ 0.96
11:50:3868.468.568.4▼ 0.81
11:50:3168.468.568.4▼ 0.84
11:50:3068.468.568.4▼ 0.82
11:50:1668.468.568.5▼ 0.71
11:50:0968.568.668.5▼ 0.71
11:50:0768.568.668.5▼ 0.71
11:49:4668.468.568.5▼ 0.71
11:49:4468.468.568.4▼ 0.81
11:48:3768.468.668.6▼ 0.61
11:48:1868.468.568.5▼ 0.71
11:47:4968.468.768.7▼ 0.51
11:47:4668.468.568.5▼ 0.71
11:47:4668.468.568.4▼ 0.81
11:47:4668.568.768.5▼ 0.75
11:47:3168.568.668.6▼ 0.61
11:46:5068.668.768.6▼ 0.62
11:46:4668.668.768.7▼ 0.51
11:45:3568.568.868.8▼ 0.41
11:45:1568.568.668.6▼ 0.61
11:44:5068.668.868.6▼ 0.61
11:44:4368.868.968.6▼ 0.64
11:44:4368.868.968.7▼ 0.55
11:44:4368.868.968.8▼ 0.41
11:44:3168.868.968.8▼ 0.41
11:44:2468.86968.8▼ 0.41
11:44:0568.96968.8▼ 0.44
11:44:0568.96968.9▼ 0.31
11:43:5068.96968.9▼ 0.310
11:43:1368.969.169.1▼ 0.11
11:43:126969.169▼ 0.236
11:43:126969.169▼ 0.21
11:42:536969.169▼ 0.21
11:41:526969.169▼ 0.21
11:40:2169.169.269.1▼ 0.11
11:39:3669.169.269.1▼ 0.12
11:39:2369.169.269.1▼ 0.15
11:38:3769.169.269.2--1
11:34:0169.169.269.2--1
11:33:3369.169.269.1▼ 0.11
11:29:2569.169.269.2--1
11:29:1669.169.269.1▼ 0.11
11:27:5469.169.269.1▼ 0.11
11:27:1069.169.269.1▼ 0.11
11:27:1069.169.269.1▼ 0.11
11:25:506969.169.1▼ 0.11
11:24:596969.169▼ 0.21
11:24:496969.169▼ 0.21
11:24:496969.169.1▼ 0.11
11:24:246969.169▼ 0.21
11:23:296969.169▼ 0.28
11:21:556969.169.1▼ 0.15
11:21:1469.169.269.1▼ 0.110
11:20:4869.169.269.1▼ 0.15
11:20:4869.169.269.1▼ 0.15
11:20:1369.169.269.2--1
11:16:1369.269.369.2--1
11:16:0869.269.369.2--4
11:16:0769.269.369.2--2
11:16:0469.269.369.2--2
11:15:5469.269.369.2--2
11:15:4369.269.369.2--1
11:15:4369.269.369.2--10
11:15:3769.269.369.3▲ 0.11
11:13:1769.269.369.3▲ 0.11
11:13:0569.269.369.3▲ 0.11
11:11:0669.269.369.3▲ 0.11
11:11:0169.269.369.3▲ 0.11
11:10:4569.269.369.3▲ 0.11
11:06:2569.269.369.3▲ 0.11
11:06:0969.269.369.2--5
11:04:1469.269.369.3▲ 0.11
11:02:3169.369.469.3▲ 0.15
11:02:3069.369.469.3▲ 0.12
11:02:3069.369.469.3▲ 0.15
11:01:4969.369.469.4▲ 0.21
11:01:4269.369.469.3▲ 0.12
11:01:3169.369.469.3▲ 0.11
11:00:4469.369.469.3▲ 0.15
10:57:1369.369.469.4▲ 0.21
10:55:0769.369.469.4▲ 0.21
10:54:5569.369.469.4▲ 0.21
10:52:3769.369.469.4▲ 0.21
10:51:4369.369.469.3▲ 0.12
10:49:5369.369.469.3▲ 0.11
10:48:0369.469.569.4▲ 0.22
10:48:0169.469.569.5▲ 0.31
10:46:0269.469.569.4▲ 0.21
10:43:2569.469.569.5▲ 0.31
10:43:0569.469.569.4▲ 0.22
10:42:4369.469.569.4▲ 0.21
10:42:2069.369.469.4▲ 0.22
10:41:3469.369.469.4▲ 0.21
10:41:1469.469.569.4▲ 0.24
10:40:5969.469.569.4▲ 0.21
10:39:0669.469.569.5▲ 0.31
10:38:4969.469.569.5▲ 0.31
10:34:1369.369.569.5▲ 0.31
10:33:5669.469.569.4▲ 0.21
10:32:2269.469.669.6▲ 0.41
10:31:0869.369.569.5▲ 0.33
10:30:1769.369.569.5▲ 0.32
10:29:4469.369.469.4▲ 0.21
10:29:3769.369.469.4▲ 0.21
10:27:4369.369.469.4▲ 0.21
10:25:0169.369.469.4▲ 0.21
10:24:4769.369.469.4▲ 0.21
10:24:0669.369.469.4▲ 0.25
10:20:2669.269.369.3▲ 0.12
10:20:2569.269.369.3▲ 0.11
10:19:1169.269.369.2--1
10:15:4969.169.269.2--1
10:13:4669.269.369.2--2
10:13:2569.269.369.2--3
10:12:4869.269.369.2--1
10:11:5369.269.369.2--1
10:11:5069.269.369.2--1
10:11:3069.169.269.2--1
10:11:2069.169.269.2--1
10:11:1369.169.269.2--1
10:10:4069.169.269.1▼ 0.11
10:10:0969.269.369.2--4
10:10:0969.269.369.2--5
10:10:0869.269.369.2--1
10:09:2069.269.369.2--1
10:08:1869.269.469.2--1
10:08:0269.269.469.2--5
10:07:5469.269.369.3▲ 0.11
10:07:1569.269.369.3▲ 0.11
10:06:3769.269.469.4▲ 0.21
10:05:5369.269.469.2--1
10:03:4369.269.469.4▲ 0.21
10:02:2669.469.569.4▲ 0.21
10:02:0569.469.569.4▲ 0.21
10:02:0169.469.569.5▲ 0.31
10:01:5369.469.569.4▲ 0.21
10:00:0569.469.569.5▲ 0.31
09:59:1569.469.569.5▲ 0.31
09:58:4769.469.569.5▲ 0.31
09:58:2369.469.569.5▲ 0.32
09:57:2569.369.469.4▲ 0.21
09:57:0169.369.569.3▲ 0.11
09:56:3269.269.369.3▲ 0.15
09:56:0869.269.369.2--1
09:56:0169.269.369.2--1
09:55:4769.269.369.2--2
09:54:5969.269.369.2--1
09:54:2169.369.569.3▲ 0.19
09:53:5969.469.569.4▲ 0.26
09:53:2169.569.669.5▲ 0.310
09:52:4969.569.669.6▲ 0.41
09:50:5569.669.769.6▲ 0.41

資券變化

單位:張數  2020/08/06
融資買進 融資賣出 融資餘額 融資限額
352 223 5323 43873
融券買進 融券賣出 融券餘額 融券限額
41 6 189 43873

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/10 22 0 0
2020/08/07 -204 0 0
2020/08/06 -107 0 0
2020/08/05 661 0 0
2020/08/04 -172 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3083網龍線上遊戲63.6▽2.8▽4.22%
競爭者 3086華義線上遊戲19▽0.2▽1.04%
競爭者 3687歐買尬線上遊戲53.8△0.2△0.37%
競爭者 4994傳奇線上遊戲62.9▽2.7▽4.12%
競爭者 5478智冠線上遊戲104▽3.5▽3.26%
競爭者 6111大宇資線上遊戲80.7△0.5△0.62%
競爭者 6169昱泉線上遊戲40.1▽1▽2.43%
競爭者 6542隆中線上遊戲49.9▽2.3▽4.41%
上游供應商 2412中華電ISP108.5▽0.5▽0.46%
上游供應商 2491吉祥全光碟片8.11▽0.09▽1.1%
上游供應商 8921沈氏印刷品13.2▽0.1▽0.75%
下游客戶 5903全家便利商店249▽3▽1.19%
下游客戶 2430燦坤電腦通路商18.6▽0.05▽0.27%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6180 橘子

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞