MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6187 萬潤

萬潤 6187

74.80

▽2.20(▽2.86%)
開盤: 77.40   最高: 78.10   最低: 74.50
昨收: 77.00   買進: 74.70   賣出: 74.90
總量: 523   金額: 0.40億   2022/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.8▼ 2.21
13:30:0074.774.874.8▼ 2.213
13:24:3574.775.174.7▼ 2.31
13:24:2574.674.774.7▼ 2.32
13:24:2574.774.974.7▼ 2.33
13:23:5074.874.974.8▼ 2.21
13:23:0874.874.974.9▼ 2.11
13:21:1374.87575▼ 28
13:21:1374.87575▼ 26
13:21:0874.774.974.9▼ 2.11
13:20:4574.774.974.9▼ 2.11
13:19:1874.674.874.8▼ 2.21
13:19:1874.674.974.6▼ 2.45
13:18:2574.574.674.6▼ 2.43
13:18:2574.674.974.6▼ 2.45
13:17:3374.574.874.5▼ 2.51
13:17:2674.674.874.6▼ 2.41
13:17:2174.674.974.6▼ 2.41
13:17:1774.574.774.7▼ 2.31
13:17:1774.674.974.6▼ 2.48
13:17:1374.77574.7▼ 2.32
13:17:0374.674.974.9▼ 2.11
13:17:0074.87574.8▼ 2.23
13:16:5474.97574.9▼ 2.12
13:16:477575.375▼ 210
13:16:457575.375▼ 21
13:16:3975.175.375.1▼ 1.94
13:16:3775.275.475.2▼ 1.81
13:16:3275.375.575.3▼ 1.73
13:15:0175.375.775.3▼ 1.71
13:14:5375.475.775.4▼ 1.61
13:14:4775.375.575.5▼ 1.51
13:13:5775.275.575.2▼ 1.81
13:13:4975.375.675.3▼ 1.72
13:13:4275.575.775.5▼ 1.58
13:13:4175.575.775.5▼ 1.51
13:13:3675.575.775.5▼ 1.51
13:13:1075.575.775.5▼ 1.51
13:08:1975.575.875.5▼ 1.51
13:08:1175.475.675.6▼ 1.42
13:08:0175.275.475.4▼ 1.61
13:07:2975.375.575.3▼ 1.71
13:07:2275.375.575.5▼ 1.51
13:06:3375.375.575.3▼ 1.71
13:06:2675.375.475.4▼ 1.62
13:06:0375.375.475.3▼ 1.72
13:05:1675.375.475.3▼ 1.71
13:05:0975.375.575.3▼ 1.72
13:05:0575.575.675.5▼ 1.55
13:05:0575.575.675.5▼ 1.51
13:02:3575.575.675.5▼ 1.51
13:02:2975.575.675.5▼ 1.51
13:01:0375.675.775.6▼ 1.43
13:01:0375.875.975.8▼ 1.21
13:00:4675.875.975.8▼ 1.21
12:58:2475.875.975.8▼ 1.21
12:58:1775.97675.9▼ 1.11
12:58:1775.97675.9▼ 1.11
12:56:5975.97675.9▼ 1.11
12:43:4975.876.175.8▼ 1.21
12:43:4275.775.975.9▼ 1.11
12:43:2675.675.975.6▼ 1.42
12:43:2575.675.975.6▼ 1.41
12:43:1375.675.875.8▼ 1.21
12:43:0175.875.975.8▼ 1.21
12:42:5575.87675.8▼ 1.21
12:42:5175.875.975.9▼ 1.11
12:42:3775.875.975.8▼ 1.22
12:42:257676.176▼ 15
12:42:257676.176▼ 11
12:42:227676.176.1▼ 0.91
12:42:1976.176.376.1▼ 0.91
12:42:1876.276.376.2▼ 0.81
12:35:087676.176.1▼ 0.91
12:34:157676.276▼ 11
12:34:057676.276▼ 12
12:32:477676.376▼ 11
12:32:397676.176.1▼ 0.91
12:32:257676.176▼ 11
12:32:1676.176.276.1▼ 0.91
12:32:1476.176.276.1▼ 0.91
12:31:2376.276.376.3▼ 0.71
12:31:2376.376.476.3▼ 0.72
12:30:0176.376.476.4▼ 0.61
12:29:4776.376.476.3▼ 0.71
12:25:3676.576.676.5▼ 0.51
12:25:1876.97776.9▼ 0.12
12:22:5276.87776.8▼ 0.21
12:22:4976.776.976.9▼ 0.13
12:21:5976.476.676.6▼ 0.41
12:21:1276.576.676.5▼ 0.51
12:20:3976.576.776.5▼ 0.51
12:20:3276.676.876.6▼ 0.44
12:16:3476.276.476.2▼ 0.81
12:12:5876.376.576.3▼ 0.71
12:12:2476.476.576.4▼ 0.62
12:12:1076.476.576.4▼ 0.61
12:12:1076.476.576.4▼ 0.62
12:11:5876.576.676.5▼ 0.53
12:08:2176.576.776.5▼ 0.51
12:00:5176.576.776.5▼ 0.51
12:00:2076.576.776.5▼ 0.51
11:59:1276.776.876.7▼ 0.31
11:58:4076.776.876.8▼ 0.21
11:58:4076.876.976.8▼ 0.21
11:58:2376.876.976.8▼ 0.21
11:56:1176.97776.9▼ 0.11
11:53:4276.977.176.9▼ 0.11
11:53:3776.97777--1
11:53:0476.97777--1
11:52:037777.177--1
11:51:4676.97777--1
11:45:5576.977.276.9▼ 0.11
11:42:1076.977.276.9▼ 0.11
11:42:107777.277--1
11:41:377777.277--1
11:41:3476.877.177.1▲ 0.11
11:41:297777.177--1
11:41:2876.87777--1
11:41:2476.876.976.9▼ 0.11
11:41:1776.676.876.8▼ 0.21
11:36:4076.676.776.6▼ 0.41
11:36:3576.676.776.6▼ 0.41
11:32:5276.676.976.6▼ 0.41
11:27:5176.576.676.5▼ 0.51
11:27:3976.676.776.6▼ 0.42
11:21:4976.676.776.6▼ 0.41
11:21:2276.776.876.7▼ 0.31
11:20:5276.776.876.7▼ 0.31
11:19:2776.876.976.8▼ 0.21
11:14:5176.97776.9▼ 0.11
11:14:407777.277--1
11:09:417777.277--1
11:00:0176.977.476.9▼ 0.11
10:59:1476.977.476.9▼ 0.11
10:49:0876.876.976.9▼ 0.11
10:42:477777.576.9▼ 0.11
10:42:477777.577--1
10:42:087777.677--4
10:35:1777.477.577.4▲ 0.41
10:31:497777.777--1
10:31:357777.177.1▲ 0.11
10:31:227777.777--1
10:26:197777.277--1
10:25:4877.177.277.1▲ 0.11
10:25:3277.177.277.1▲ 0.12
10:25:2677.177.277.1▲ 0.11
10:24:5577.177.277.1▲ 0.11
10:24:5577.177.377.1▲ 0.11
10:24:4577.177.377.1▲ 0.15
10:24:2077.277.377.2▲ 0.21
10:24:1077.377.477.3▲ 0.314
10:24:1077.377.477.3▲ 0.31
10:23:1277.377.477.3▲ 0.31
10:22:5677.377.477.3▲ 0.32
10:21:5777.377.577.3▲ 0.31
10:20:0477.377.577.3▲ 0.31
10:20:0077.477.577.4▲ 0.41
10:19:1677.577.677.5▲ 0.53
10:18:5977.577.677.5▲ 0.56
10:18:2977.577.677.5▲ 0.52
10:18:2077.477.577.5▲ 0.56
10:15:2177.577.677.4▲ 0.41
10:15:2177.577.677.5▲ 0.51
10:14:4677.577.677.5▲ 0.52
10:14:4677.577.677.5▲ 0.52
10:14:3477.577.677.5▲ 0.51
10:14:1677.677.777.6▲ 0.61
10:14:1677.677.777.6▲ 0.62
10:14:0277.677.777.6▲ 0.62
10:10:3977.677.977.6▲ 0.61
10:10:1977.777.977.7▲ 0.71
10:07:5577.67877.6▲ 0.61
10:06:4477.477.677.4▲ 0.41
10:06:4277.677.877.6▲ 0.61
10:05:5777.677.877.6▲ 0.62
10:05:2177.97877.9▲ 0.95
10:05:1077.878.177.8▲ 0.81
10:05:007878.178▲ 11
10:04:5777.87878.1▲ 1.12
10:04:5777.87878▲ 11
10:04:2377.87877.8▲ 0.81
10:04:107878.178▲ 11
10:03:3977.87878▲ 11
10:03:3677.978.177.9▲ 0.91
10:02:4978.178.478▲ 12
10:02:4978.178.478.1▲ 1.11
10:02:3777.87878▲ 17
10:02:1877.677.877.8▲ 0.81
10:02:0677.677.877.8▲ 0.81
10:01:2077.677.777.7▲ 0.71
09:58:5477.477.777.4▲ 0.41
09:58:0777.377.677.3▲ 0.31
09:57:3577.577.777.5▲ 0.51
09:57:3377.477.577.5▲ 0.51
09:57:2077.57877.5▲ 0.52
09:57:0077.57877.5▲ 0.51
09:56:3477.57877.5▲ 0.51
09:56:3277.57878▲ 12
09:55:4777.477.877.4▲ 0.42
09:55:4277.477.777.4▲ 0.42
09:55:4277.477.777.4▲ 0.42
09:55:0077.477.777.4▲ 0.41
09:54:1377.777.877.5▲ 0.52
09:54:1377.777.877.7▲ 0.71
09:54:0877.87877.8▲ 0.85
09:53:3277.477.577.5▲ 0.53
09:53:2877.477.577.4▲ 0.43
09:53:2677.477.577.4▲ 0.41
09:52:5177.377.577.3▲ 0.31
09:51:5277.477.577.4▲ 0.41
09:51:117777.177.1▲ 0.12
09:51:117777.177.1▲ 0.11
09:50:187777.177--2
09:50:0276.87777--4
09:49:3176.87776.8▼ 0.22
09:47:1076.87776.8▼ 0.21
09:47:0076.776.876.8▼ 0.23
09:45:3676.676.876.6▼ 0.42
09:42:1576.276.876.2▼ 0.81
09:40:0776.376.876.3▼ 0.72
09:39:0476.376.576.5▼ 0.52
09:38:4576.376.476.3▼ 0.73
09:38:1276.476.576.4▼ 0.62
09:37:5776.676.776.6▼ 0.42
09:37:5776.676.776.6▼ 0.42
09:32:0376.676.876.6▼ 0.41
09:31:3076.576.876.5▼ 0.51
09:30:4376.476.776.4▼ 0.61
09:29:5576.476.676.4▼ 0.61
09:29:0876.476.676.4▼ 0.61
09:28:2176.576.676.5▼ 0.51
09:28:1976.576.676.5▼ 0.51
09:27:3476.576.676.5▼ 0.51
09:26:4776.676.776.6▼ 0.41
09:26:0176.676.776.6▼ 0.41
09:25:1576.676.876.6▼ 0.41
09:24:2976.676.876.6▼ 0.41
09:23:4376.676.876.6▼ 0.41
09:22:5776.676.876.6▼ 0.41
09:22:1176.576.876.5▼ 0.51
09:22:0576.876.976.8▼ 0.21
09:22:0276.97776.9▼ 0.13
09:21:2576.87776.8▼ 0.21
09:21:0776.576.676.6▼ 0.41
09:20:3976.576.676.5▼ 0.51
09:19:5476.576.676.6▼ 0.41
09:19:5376.576.676.6▼ 0.41
09:19:5376.776.876.7▼ 0.31
09:19:5376.776.876.7▼ 0.31
09:19:1776.876.976.8▼ 0.24
09:19:0776.876.976.8▼ 0.21
09:18:2176.97776.9▼ 0.11
09:17:4176.97776.9▼ 0.11
09:17:3576.97776.9▼ 0.11
09:16:5076.97776.9▼ 0.11
09:16:4976.97776.9▼ 0.11
09:16:1476.97776.9▼ 0.11
09:16:0476.97776.9▼ 0.11
09:15:587777.177--2
09:15:1877.277.377.2▲ 0.21
09:14:4377.277.377.2▲ 0.21
09:14:3277.277.477.2▲ 0.21
09:14:1777.177.277.2▲ 0.21
09:13:5877.177.277.1▲ 0.12
09:13:5677.177.277.1▲ 0.12
09:13:5677.177.277.1▲ 0.12
09:13:5677.277.377.2▲ 0.22
09:13:5577.277.377.2▲ 0.24
09:13:4677.277.477.2▲ 0.21
09:13:0077.277.477.2▲ 0.21
09:12:1477.177.477.1▲ 0.11
09:12:1477.177.477.1▲ 0.11
09:11:4376.97777--5
09:11:2876.97776.9▼ 0.11
09:10:4176.87776.8▼ 0.21
09:09:5576.77776.7▼ 0.31
09:09:0976.67776.6▼ 0.41
09:08:2376.67776.6▼ 0.41
09:07:3776.677.176.6▼ 0.41
09:06:5877.177.277.1▲ 0.11
09:06:5877.177.377.1▲ 0.12
09:06:5177.177.477.1▲ 0.11
09:06:127777.177.1▲ 0.11
09:06:1276.87777--4
09:06:1176.776.976.9▼ 0.11
09:04:0276.57777--1
09:03:417777.177--4
09:03:417777.277--2
09:03:4177.177.377.1▲ 0.11
09:03:4077.477.577.4▲ 0.43
09:02:4077.57877.5▲ 0.51
09:02:3177.577.677.6▲ 0.61
09:02:3177.477.577.5▲ 0.51
09:02:1777.477.577.4▲ 0.42
09:02:0177.477.677.4▲ 0.41
09:01:3577.577.677.5▲ 0.51
09:01:2677.377.477.4▲ 0.41
09:01:2677.377.477.4▲ 0.44
09:01:2677.377.477.4▲ 0.41

資券變化

單位:張數  2022/07/04
融資買進 融資賣出 融資餘額 融資限額
28 88 3293 20830
融券買進 融券賣出 融券餘額 融券限額
35 10 36 20830

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/06 123 -143 1
2022/07/05 264 -288 -1
2022/07/04 197 -249 2
2022/07/01 341 -230 1
2022/06/30 -141 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器136▽6.5▽4.56%
競爭者 3055蔚華科設備儀器25.5▽1.25▽4.67%
競爭者 3581博磊設備儀器20.4△0.2△0.99%
競爭者 5443均豪設備儀器23.1▽0.9▽3.75%
上游供應商 6166凌華CCD55▽0.5▽0.9%
上游供應商 2395研華工業電腦328.5▽9.5▽2.81%
上游供應商 3022威強電工業電腦45.6▽1.6▽3.39%
上游供應商 3088艾訊工業電腦62.3▽1.3▽2.04%
上游供應商 6166凌華工業電腦55▽0.5▽0.9%
上游供應商 3026禾伸堂檢驗儀器96.1▽3.1▽3.12%
下游客戶 3711日月光投控IC封裝73.1▽1.7▽2.27%
下游客戶 2327國巨被動元件280▽4.5▽1.58%
下游客戶 2492華新科被動元件87.6▽1▽1.13%
下游客戶 5328華容被動元件9.44▽0.31▽3.18%
下游客戶 6284佳邦被動元件43.4▽1.6▽3.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6187 萬潤

經營能力 獲利能力
綜合評分 43 綜合評分 66
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 61
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞