MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6187 萬潤

萬潤 6187

247.00

△12.00(△5.11%)
開盤： 243.50   最高： 254.50   最低： 240.50
昨收： 235.00   買進： 246.50   賣出： 247.00
總量： 5,766   金額： 14.27億   2025/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----247▲ 1210
13:30:00248248.5247▲ 12293
13:24:45246246.5246.5▲ 11.53
13:24:31246246.5246.5▲ 11.56
13:24:21246246.5246▲ 116
13:24:08246246.5246▲ 111
13:24:05246246.5246.5▲ 11.55
13:24:02246246.5246.5▲ 11.55
13:23:57246246.5246.5▲ 11.51
13:23:56246246.5246.5▲ 11.55
13:23:38246246.5246.5▲ 11.51
13:23:30246246.5246▲ 111
13:23:30246246.5246▲ 114
13:23:21246246.5246▲ 112
13:22:57246246.5246.5▲ 11.52
13:22:49246246.5246▲ 111
13:22:44246246.5246.5▲ 11.52
13:22:38246246.5246▲ 112
13:22:16246246.5246▲ 112
13:22:01246246.5246.5▲ 11.52
13:21:58246246.5246▲ 111
13:21:53246246.5246▲ 112
13:21:37246246.5246.5▲ 11.55
13:21:36246246.5246▲ 111
13:21:34246246.5246▲ 111
13:21:33246246.5246▲ 112
13:21:15246246.5246▲ 112
13:21:06246246.5246.5▲ 11.51
13:21:02246246.5246.5▲ 11.51
13:21:02246246.5246.5▲ 11.516
13:20:57246246.5246▲ 111
13:20:44246246.5246.5▲ 11.51
13:20:24246.5247246.5▲ 11.53
13:20:24246.5247246.5▲ 11.54
13:20:23246.5247246.5▲ 11.52
13:20:08246.5247246.5▲ 11.51
13:19:38246.5247246.5▲ 11.52
13:19:29246.5247246.5▲ 11.53
13:19:22246.5247246.5▲ 11.51
13:18:56246.5247246.5▲ 11.521
13:18:31246.5247246.5▲ 11.516
13:18:24246.5247246.5▲ 11.52
13:18:15246.5247246.5▲ 11.53
13:17:43246.5247247▲ 121
13:17:37246.5247246.5▲ 11.51
13:17:13246.5247247▲ 122
13:16:38246.5247247▲ 124
13:16:31247247.5247▲ 126
13:16:31247247.5247▲ 1234
13:16:31247247.5247▲ 121
13:16:19247247.5247▲ 128
13:15:42247247.5247▲ 121
13:15:40247247.5247▲ 123
13:15:24247247.5247.5▲ 12.51
13:15:23247247.5247▲ 121
13:14:44247247.5247.5▲ 12.52
13:14:37247247.5247.5▲ 12.51
13:14:34247247.5247▲ 121
13:14:25247247.5247▲ 123
13:14:16247247.5247.5▲ 12.53
13:13:28247247.5247.5▲ 12.51
13:13:28247247.5247▲ 121
13:13:09247247.5247.5▲ 12.51
13:13:09247247.5247.5▲ 12.51
13:13:00247247.5247.5▲ 12.51
13:12:52247247.5247.5▲ 12.51
13:12:34247.5248247.5▲ 12.53
13:12:34247.5248247.5▲ 12.55
13:11:42247.5248248▲ 132
13:11:24247.5248247.5▲ 12.518
13:10:59247247.5247.5▲ 12.51
13:10:50247247.5247.5▲ 12.52
13:10:50247.5248247.5▲ 12.54
13:10:50247.5248247.5▲ 12.55
13:10:50247.5248247.5▲ 12.51
13:10:50247247.5247.5▲ 12.57
13:10:33247247.5247.5▲ 12.53
13:10:26247247.5247.5▲ 12.51
13:10:26247248248▲ 132
13:10:26247.5248247.5▲ 12.51
13:10:26247.5248247.5▲ 12.51
13:10:26247.5248248▲ 132
13:10:26247247.5247.5▲ 12.54
13:10:09247247.5247.5▲ 12.52
13:09:43247247.5247.5▲ 12.55
13:09:42247247.5247.5▲ 12.59
13:09:15247247.5247.5▲ 12.51
13:08:38247.5248247.5▲ 12.51
13:08:29247248247▲ 121
13:08:18247247.5247.5▲ 12.51
13:08:09247247.5247.5▲ 12.52
13:07:52247247.5247.5▲ 12.51
13:07:52247247.5247.5▲ 12.53
13:06:43247247.5247▲ 121
13:06:25247247.5247▲ 123
13:06:04247247.5247.5▲ 12.51
13:04:12247247.5247.5▲ 12.51
13:04:11247247.5247.5▲ 12.51
13:03:28247247.5247▲ 121
13:02:52247247.5247.5▲ 12.51
13:02:52247247.5247.5▲ 12.51
13:02:01247247.5247▲ 123
13:01:48247247.5247.5▲ 12.51
13:01:33247247.5247.5▲ 12.51
13:01:29247247.5247▲ 121
13:01:25247247.5247.5▲ 12.51
13:01:08247247.5247.5▲ 12.51
13:00:28247247.5247▲ 121
13:00:19247247.5247▲ 121
12:58:58247247.5247▲ 124
12:58:42247247.5247.5▲ 12.51
12:58:28247247.5247▲ 121
12:57:47247247.5247▲ 121
12:57:25247247.5247▲ 121
12:56:33247247.5247.5▲ 12.51
12:56:27247247.5247.5▲ 12.51
12:56:12247247.5247.5▲ 12.51
12:55:54247247.5247▲ 121
12:55:38247247.5247.5▲ 12.51
12:55:23247247.5247▲ 122
12:54:17247247.5247▲ 121
12:54:14247247.5247▲ 121
12:53:58247247.5247▲ 121
12:53:31247247.5247▲ 121
12:53:23247247.5247.5▲ 12.51
12:52:26247247.5247▲ 121
12:52:03247.5248247.5▲ 12.51
12:51:08247247.5247.5▲ 12.51
12:50:47247.5248247.5▲ 12.54
12:50:22247.5248247.5▲ 12.51
12:50:15248248.5248▲ 133
12:50:15248248.5248▲ 134
12:50:15248248.5248▲ 131
12:49:03247.5248248▲ 135
12:49:02247.5248248▲ 136
12:48:23247.5248247.5▲ 12.51
12:47:32247.5248247.5▲ 12.51
12:47:18247247.5247.5▲ 12.51
12:47:04247247.5247.5▲ 12.51
12:46:41247248247▲ 126
12:45:39247.5248247.5▲ 12.53
12:45:30248248.5248▲ 1324
12:45:30248.5249248.5▲ 13.51
12:45:30248.5249248.5▲ 13.52
12:45:29248249249▲ 141
12:45:23248249249▲ 141
12:45:02248249249▲ 141
12:44:42248.5249248.5▲ 13.51
12:44:42248248.5248.5▲ 13.51
12:44:38248248.5248.5▲ 13.51
12:44:30248248.5248.5▲ 13.52
12:44:28248248.5248.5▲ 13.52
12:44:18248248.5248.5▲ 13.51
12:44:10247.5248248▲ 131
12:44:08247.5248248▲ 133
12:44:07247.5248248▲ 131
12:44:05247.5248248▲ 131
12:44:05247.5248248▲ 131
12:44:02247.5248248▲ 131
12:43:58247.5248248▲ 131
12:43:57247.5248248▲ 131
12:43:57247.5248248▲ 132
12:43:54247.5248248▲ 131
12:43:51247.5248248▲ 133
12:43:51247.5248248▲ 132
12:43:48247.5248248▲ 132
12:43:42247.5248248▲ 131
12:43:34247.5248248▲ 132
12:43:34247247.5247.5▲ 12.511
12:40:39246.5247247▲ 1215
12:40:20246.5247246.5▲ 11.51
12:39:47246.5247246.5▲ 11.51
12:39:39246246.5246.5▲ 11.51
12:39:37246.5247246.5▲ 11.53
12:39:31246.5247246.5▲ 11.51
12:39:28246.5247246.5▲ 11.51
12:39:26246.5247246.5▲ 11.52
12:39:19246.5247246.5▲ 11.51
12:39:11246.5247246.5▲ 11.51
12:39:07246.5247246.5▲ 11.51
12:38:54246.5247246.5▲ 11.52
12:38:18246.5247246.5▲ 11.51
12:37:37246246.5246.5▲ 11.52
12:36:43246246.5246.5▲ 11.51
12:36:38246246.5246.5▲ 11.55
12:36:38246246.5246.5▲ 11.51
12:36:14246246.5246.5▲ 11.51
12:36:07246246.5246.5▲ 11.52
12:35:53246246.5246.5▲ 11.51
12:35:53246.5247246.5▲ 11.51
12:35:47246.5247246.5▲ 11.51
12:35:33246.5247246.5▲ 11.52
12:35:19246.5247246.5▲ 11.51
12:35:11246.5247246.5▲ 11.52
12:34:58246.5247246.5▲ 11.53
12:34:18246246.5246.5▲ 11.53
12:34:17246246.5246.5▲ 11.51
12:34:13246.5247246.5▲ 11.51
12:34:06246.5247246.5▲ 11.52
12:33:35246.5247246.5▲ 11.51
12:33:12246.5247246.5▲ 11.51
12:32:45246246.5246.5▲ 11.51
12:32:41246246.5246.5▲ 11.51
12:32:41246.5247246.5▲ 11.51
12:32:40246.5247246.5▲ 11.51
12:32:40246246.5246.5▲ 11.52
12:32:40246246.5246.5▲ 11.51
12:32:39246246.5246.5▲ 11.51
12:32:38246.5247246.5▲ 11.51
12:32:37246.5247246.5▲ 11.51
12:32:36246.5247246.5▲ 11.51
12:32:32246.5247246.5▲ 11.53
12:32:30246.5247246.5▲ 11.51
12:32:30246.5247246.5▲ 11.52
12:32:27246.5247246.5▲ 11.55
12:32:26246.5247247▲ 121
12:32:23246.5247246.5▲ 11.51
12:32:15246.5247246.5▲ 11.57
12:31:48246.5247.5246.5▲ 11.51
12:31:47247247.5247▲ 121
12:31:45246.5247247▲ 123
12:31:09247247.5247▲ 127
12:31:08247247.5247▲ 121
12:30:14246.5247247▲ 128
12:30:14247247.5247▲ 1212
12:30:09247247.5247▲ 121
12:29:42247247.5247▲ 121
12:29:41247247.5247▲ 121
12:29:15247247.5247.5▲ 12.52
12:28:36247247.5247.5▲ 12.51
12:28:32247247.5247▲ 121
12:28:22247247.5247▲ 121
12:28:19247247.5247▲ 121
12:27:51247247.5247▲ 125
12:27:27246.5247247▲ 122
12:27:27247247.5247▲ 128
12:27:11247247.5247▲ 121
12:27:10247247.5247.5▲ 12.51
12:27:03247247.5247▲ 125
12:26:54247247.5247▲ 121
12:26:53247247.5247▲ 121
12:25:47247248247▲ 124
12:25:42247248247▲ 121
12:25:38247248247▲ 121
12:25:37247247.5247.5▲ 12.51
12:25:19247247.5247.5▲ 12.51
12:24:44247247.5247.5▲ 12.51
12:24:13247.5248247.5▲ 12.51
12:24:06247.5248247.5▲ 12.51
12:23:40247.5248247.5▲ 12.51
12:23:32247.5248247.5▲ 12.51
12:23:28247.5248247.5▲ 12.51
12:23:23247.5248247.5▲ 12.51
12:23:16247.5248247.5▲ 12.52
12:23:00247247.5247.5▲ 12.52
12:23:00247247.5247.5▲ 12.52
12:23:00247247.5247.5▲ 12.53
12:22:50247247.5247▲ 121
12:22:09247247.5247▲ 121
12:22:03247247.5247▲ 121
12:21:47247247.5247▲ 121
12:21:44247247.5247▲ 121
12:21:38247247.5247▲ 123
12:20:48247247.5247.5▲ 12.51
12:20:43247.5248247.5▲ 12.51
12:20:34247.5248247.5▲ 12.53
12:20:23247.5248247.5▲ 12.51
12:20:22247.5248247.5▲ 12.51
12:20:15247.5248247.5▲ 12.51
12:20:09247.5248247.5▲ 12.51
12:20:05247.5248247.5▲ 12.51
12:19:54247247.5247.5▲ 12.52
12:19:53247248247▲ 121
12:19:52247248247▲ 121
12:19:52247247.5247.5▲ 12.51
12:19:51247.5248247.5▲ 12.52
12:19:42247.5248247.5▲ 12.51
12:19:42247247.5247.5▲ 12.53
12:19:42247247.5247.5▲ 12.51
12:19:42247247.5247.5▲ 12.51
12:19:38247247.5247.5▲ 12.51
12:19:31247248247▲ 121
12:19:27247248247▲ 121
12:19:24247247.5247.5▲ 12.51
12:19:18247247.5247.5▲ 12.51
12:19:15247247.5247.5▲ 12.51
12:19:15247.5248247.5▲ 12.55
12:19:15247.5248247.5▲ 12.51
12:19:15247.5248247.5▲ 12.58
12:19:15247.5248247.5▲ 12.51
12:19:15247.5248247.5▲ 12.54
12:19:14247.5248248▲ 131
12:19:07248248.5248▲ 1324
12:19:07248248.5248▲ 135
12:18:43248248.5248▲ 131
12:18:08248248.5248▲ 131
12:17:50248248.5248▲ 132
12:17:28248249248▲ 131
12:17:00248249248▲ 131
12:16:58248248.5248.5▲ 13.51

資券變化

 單位：張數　 2025/04/17
融資買進 融資賣出 融資餘額 融資限額
63 87 3461 24438
融券買進 融券賣出 融券餘額 融券限額
0 0 0 24438

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/24 158 61 33
2025/04/23 550 0 8
2025/04/22 714 -10 -32
2025/04/21 292 0 -12
2025/04/18 -12 -136 17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器279.5△9.5△3.52%
競爭者 3055蔚華科設備儀器49.1△1.55△3.26%
競爭者 3581博磊設備儀器34.65△3.15△10%
競爭者 5443均豪設備儀器67.5▽0.7▽1.03%
競爭者 7734印能科技設備儀器986△8△0.82%
上游供應商 6166凌華CCD71.5△1.5△2.14%
上游供應商 2395研華工業電腦327.5▽4▽1.21%
上游供應商 3022威強電工業電腦80▽0.3▽0.37%
上游供應商 3088艾訊工業電腦97.5▽3.5▽3.47%
上游供應商 6166凌華工業電腦71.5△1.5△2.14%
上游供應商 3026禾伸堂檢驗儀器81.6△0.6△0.74%
下游客戶 3711日月光投控IC封裝132.5▽5▽3.64%
下游客戶 2327國巨被動元件445.5▽9▽1.98%
下游客戶 2492華新科被動元件76.2▽0.3▽0.39%
下游客戶 5328華容被動元件12.8△0.15△1.19%
下游客戶 6284佳邦被動元件64.9△0.3△0.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6187 萬 潤

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 80
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 90 綜合評分 17
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。