MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 07月 27日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6187 萬潤

萬潤 6187

150.00

△4.50(△3.09%)
開盤: 149.00   最高: 153.00   最低: 148.00
昨收: 145.50   買進: 150.00   賣出: 150.50
總量: 3,096   金額: 0.00億   2021/07/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:13:13149149.5149.5▲ 41
13:12:56149149.5149▲ 3.51
13:12:50149149.5149▲ 3.51
13:12:45149149.5149▲ 3.51
13:12:43149149.5149.5▲ 41
13:12:25149149.5149▲ 3.51
13:12:19149149.5149.5▲ 41
13:12:04149149.5149.5▲ 42
13:11:08149149.5149.5▲ 41
13:10:34149149.5149.5▲ 41
13:10:31149149.5149.5▲ 41
13:10:16149149.5149.5▲ 41
13:10:13149149.5149.5▲ 41
13:10:03149149.5149▲ 3.51
13:09:59149149.5149▲ 3.53
13:09:56149149.5149▲ 3.51
13:09:48149149.5149▲ 3.51
13:09:35149149.5149▲ 3.51
13:09:16149149.5149.5▲ 44
13:09:05149.5150149.5▲ 42
13:09:05149.5150149.5▲ 41
13:08:44149.5150149.5▲ 44
13:08:44149.5150149.5▲ 420
13:08:44149.5150149.5▲ 41
13:08:25149.5150149.5▲ 42
13:08:23149.5150149.5▲ 41
13:08:23149.5150149.5▲ 41
13:08:14149.5150149.5▲ 41
13:07:48149.5150149.5▲ 41
13:07:47149.5150149.5▲ 41
13:07:32149.5150149.5▲ 41
13:07:26149.5150150▲ 4.51
13:07:12149.5150150▲ 4.51
13:07:10149.5150149.5▲ 41
13:06:57149.5150149.5▲ 41
13:06:52149.5150150▲ 4.51
13:06:42149.5150149.5▲ 41
13:06:37149.5150150▲ 4.51
13:06:36149.5150150▲ 4.51
13:06:34149.5150150▲ 4.51
13:05:32149.5150150▲ 4.51
13:05:32149.5150149.5▲ 41
13:05:04149.5150150▲ 4.51
13:05:01149.5150150▲ 4.51
13:04:25149.5150150▲ 4.51
13:03:56149.5150150▲ 4.51
13:03:56149.5150150▲ 4.51
13:03:26149.5150150▲ 4.52
13:03:12149.5150150▲ 4.51
13:02:59149.5150150▲ 4.51
13:02:54149.5150150▲ 4.51
13:02:43149.5150150▲ 4.51
13:02:32149.5150149.5▲ 41
13:02:24149.5150.5150.5▲ 51
13:02:21149.5150150▲ 4.51
13:02:10150150.5150▲ 4.51
13:01:42150150.5150▲ 4.51
13:01:40150150.5150▲ 4.51
13:01:33150150.5150▲ 4.51
13:00:47150150.5150.5▲ 51
13:00:34149.5150150▲ 4.51
13:00:33149.5150150▲ 4.51
13:00:30149.5150150▲ 4.52
13:00:28149.5150150▲ 4.51
13:00:24149.5150150▲ 4.51
13:00:14149.5150150▲ 4.55
13:00:07149.5150150▲ 4.51
12:58:55149.5150150▲ 4.52
12:58:46149.5150150▲ 4.52
12:58:12150150.5150▲ 4.55
12:58:07150150.5150▲ 4.52
12:57:58150150.5150▲ 4.51
12:57:58150150.5150▲ 4.51
12:57:45150150.5150▲ 4.51
12:56:48150150.5150▲ 4.51
12:56:47150150.5150.5▲ 51
12:56:45150150.5150▲ 4.51
12:56:42150150.5150▲ 4.52
12:55:40150150.5150▲ 4.52
12:55:17150150.5150▲ 4.52
12:54:34150150.5150▲ 4.55
12:54:06150150.5150▲ 4.52
12:53:54150150.5150▲ 4.51
12:52:47150150.5150▲ 4.51
12:52:07150150.5150.5▲ 52
12:51:57150150.5150.5▲ 51
12:51:38150150.5150.5▲ 51
12:51:15149.5150150▲ 4.529
12:51:15149.5150150▲ 4.51
12:51:15149.5150150▲ 4.51
12:51:15149.5150150▲ 4.51
12:51:15149.5150150▲ 4.51
12:51:15149.5150150▲ 4.510
12:51:11149.5150150▲ 4.510
12:50:40149.5150150▲ 4.52
12:50:01149.5150150▲ 4.51
12:48:49149.5150150▲ 4.51
12:48:17149.5150150▲ 4.52
12:47:04149.5150149.5▲ 42
12:45:57149149.5149.5▲ 42
12:45:46149149.5149.5▲ 42
12:45:30149149.5149.5▲ 41
12:45:26149149.5149.5▲ 41
12:45:02149149.5149.5▲ 41
12:44:40149149.5149.5▲ 41
12:44:38149149.5149.5▲ 41
12:44:36149149.5149.5▲ 41
12:44:20149149.5149.5▲ 41
12:44:04149149.5149.5▲ 42
12:43:50149149.5149.5▲ 41
12:43:19149149.5149.5▲ 41
12:42:41149149.5149.5▲ 41
12:42:12149149.5149.5▲ 42
12:41:31149149.5149.5▲ 44
12:41:29149149.5149.5▲ 41
12:40:46149149.5149▲ 3.51
12:37:34149149.5149▲ 3.51
12:37:03149149.5149.5▲ 41
12:36:24149149.5149.5▲ 41
12:35:40149149.5149.5▲ 41
12:35:05149149.5149▲ 3.51
12:34:57149149.5149.5▲ 41
12:33:45149.5150149.5▲ 41
12:33:27149149.5149.5▲ 415
12:33:27149149.5149.5▲ 45
12:31:03149.5150149.5▲ 430
12:27:14149.5150149.5▲ 45
12:25:29149.5150149.5▲ 41
12:24:57149.5150149.5▲ 41
12:18:37149.5150149.5▲ 45
12:17:33149.5150149.5▲ 42
12:15:17149.5150149.5▲ 42
12:15:09149.5150149.5▲ 410
12:15:04149.5150149.5▲ 410
12:13:50149.5150149.5▲ 41
12:13:46149.5150149.5▲ 43
12:13:38149.5150149.5▲ 410
12:12:39149.5150149.5▲ 41
12:11:15149.5150149.5▲ 41
12:10:08149.5150149.5▲ 41
12:09:04149.5150149.5▲ 41
12:08:03149.5150149.5▲ 41
12:07:36149.5150149.5▲ 41
12:01:18149.5150149.5▲ 41
12:00:25149149.5149.5▲ 41
12:00:23149149.5149.5▲ 43
12:00:15149149.5149.5▲ 42
11:59:40149149.5149.5▲ 41
11:59:09149149.5149.5▲ 41
11:58:32149149.5149.5▲ 41
11:58:29149149.5149.5▲ 43
11:58:28149149.5149.5▲ 41
11:58:15149149.5149.5▲ 41
11:57:53149149.5149.5▲ 41
11:57:44149149.5149.5▲ 41
11:57:34149149.5149.5▲ 41
11:57:33149149.5149.5▲ 43
11:57:12149149.5149▲ 3.51
11:55:03149149.5149▲ 3.51
11:54:54149149.5149▲ 3.51
11:49:00149149.5149▲ 3.51
11:46:59149149.5149▲ 3.51
11:46:43149149.5149.5▲ 41
11:45:34149149.5149▲ 3.51
11:44:44149149.5149.5▲ 41
11:44:15149149.5149.5▲ 41
11:43:03149149.5149.5▲ 41
11:42:23149149.5149.5▲ 41
11:40:58149149.5149.5▲ 41
11:40:40149.5150149.5▲ 43
11:40:40149.5150149.5▲ 45
11:40:09149.5150149.5▲ 41
11:39:46149.5150149.5▲ 41
11:39:10149.5150149.5▲ 41
11:38:27149149.5149.5▲ 41
11:38:12149149.5149.5▲ 41
11:37:53149149.5149▲ 3.51
11:37:20149150149▲ 3.51
11:37:17149149.5149.5▲ 43
11:36:28149.5150149.5▲ 45
11:36:21149.5150149.5▲ 41
11:36:16149.5150149.5▲ 41
11:36:10149.5150149.5▲ 44
11:35:44149.5150149.5▲ 43
11:35:09149.5150149.5▲ 42
11:33:24149.5150149.5▲ 41
11:32:21149.5150149.5▲ 41
11:31:35149.5150149.5▲ 41
11:31:20149.5150149.5▲ 41
11:30:53149.5150149.5▲ 41
11:29:27149.5150150▲ 4.51
11:27:46149.5150149.5▲ 42
11:27:40149.5150149.5▲ 43
11:27:37149.5150149.5▲ 41
11:27:24149.5150149.5▲ 41
11:26:26149.5150149.5▲ 42
11:26:07149.5150149.5▲ 41
11:25:32149.5150149.5▲ 41
11:25:07149.5150149.5▲ 42
11:24:57149.5150150▲ 4.51
11:24:54149.5150149.5▲ 41
11:20:37149.5150150▲ 4.51
11:18:57149.5150150▲ 4.51
11:16:42149150150▲ 4.51
11:16:10149150150▲ 4.52
11:15:38149149.5149.5▲ 45
11:15:38149149.5149.5▲ 41
11:15:26149149.5149.5▲ 41
11:15:23149149.5149.5▲ 41
11:15:17149149.5149.5▲ 41
11:15:16149149.5149.5▲ 41
11:15:11149149.5149.5▲ 41
11:14:33149149.5149.5▲ 41
11:14:11149149.5149.5▲ 44
11:11:01149149.5149.5▲ 41
11:10:43149149.5149.5▲ 41
11:10:03149149.5149.5▲ 41
11:08:21149149.5149.5▲ 41
11:07:52149149.5149.5▲ 41
11:07:43149149.5149.5▲ 41
11:06:41149149.5149.5▲ 42
11:06:11149149.5149.5▲ 41
11:04:40149149.5149▲ 3.51
11:04:30149149.5149▲ 3.52
11:04:23149149.5149▲ 3.51
11:04:23149149.5149▲ 3.51
11:04:23149149.5149▲ 3.51
11:04:23149149.5149▲ 3.53
11:04:23149149.5149▲ 3.52
11:04:23149149.5149▲ 3.533
11:04:06149149.5149.5▲ 41
11:02:51149.5150149.5▲ 41
11:02:51149.5150149.5▲ 47
11:02:46149.5150149.5▲ 45
11:02:16149.5150149.5▲ 41
11:01:58149.5150149.5▲ 41
11:01:35149.5150149.5▲ 41
11:00:57149.5150149.5▲ 42
11:00:09149.5150149.5▲ 41
10:59:52149.5150149.5▲ 41
10:59:41149.5150150▲ 4.51
10:59:04149.5150150▲ 4.51
10:58:47149.5150150▲ 4.51
10:58:43149.5150150▲ 4.51
10:57:59149.5150150▲ 4.511
10:57:26149.5150149.5▲ 41
10:56:57149.5150149.5▲ 41
10:56:46149149.5149.5▲ 41
10:56:39149149.5149.5▲ 41
10:56:02149149.5149.5▲ 41
10:54:58149.5150149.5▲ 41
10:54:05149149.5149.5▲ 41
10:53:17149149.5150▲ 4.52
10:53:17149149.5149.5▲ 44
10:53:12149.5150149.5▲ 41
10:52:58149.5150149.5▲ 43
10:52:58149.5150149.5▲ 418
10:52:55149.5150149.5▲ 43
10:52:31149.5150149.5▲ 41
10:52:15149.5150150▲ 4.51
10:50:07150150.5150▲ 4.55
10:50:03150150.5150▲ 4.51
10:49:50150150.5150.5▲ 51
10:49:35150150.5150▲ 4.51
10:49:27150150.5150▲ 4.53
10:49:14150150.5150▲ 4.51
10:49:04150150.5150▲ 4.52
10:49:04149.5150150▲ 4.54
10:48:52149.5150150▲ 4.51
10:48:12149.5150150▲ 4.51
10:47:44149.5150150▲ 4.51
10:47:36149.5150150▲ 4.51
10:47:22149.5150150▲ 4.52
10:47:06149.5150150▲ 4.51
10:45:59149.5150150▲ 4.51
10:43:56149.5150150▲ 4.51
10:43:53149.5150150▲ 4.51
10:43:44149.5150150▲ 4.51
10:43:41149.5150150▲ 4.51
10:43:39149.5150150▲ 4.51
10:43:21149.5150150▲ 4.51
10:43:05149.5150150▲ 4.51
10:42:38149.5150150▲ 4.51
10:41:46149.5150150▲ 4.51
10:41:08149.5150150▲ 4.51
10:41:01149.5150150▲ 4.51
10:40:55149.5150150▲ 4.55
10:40:38149.5150150▲ 4.51
10:40:35149.5150150▲ 4.51
10:40:31149.5150150▲ 4.51
10:40:29149.5150150▲ 4.51
10:40:25149.5150150▲ 4.51
10:39:57149.5150150▲ 4.51
10:39:31149.5150150▲ 4.56
10:38:18149.5150150▲ 4.51
10:37:41149.5150150▲ 4.52
10:37:30149.5150150▲ 4.51
10:36:00149.5150150▲ 4.51
10:35:19149149.5149.5▲ 42
10:35:19149149.5149.5▲ 413

資券變化

單位:張數  2021/07/26
融資買進 融資賣出 融資餘額 融資限額
358 380 6091 20830
融券買進 融券賣出 融券餘額 融券限額
19 7 173 20830

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/07/26 -30 0 8
2021/07/23 -267 466 -40
2021/07/22 -598 -160 23
2021/07/21 -304 -115 -76
2021/07/20 685 0 -79

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器206.5△3△1.47%
競爭者 3055蔚華科設備儀器31.9△0.5△1.59%
競爭者 3581博磊設備儀器26.85----
競爭者 5443均豪設備儀器42.8△0.8△1.9%
上游供應商 6166凌華CCD67.1△1.7△2.6%
上游供應商 2395研華工業電腦374.5△7.5△2.04%
上游供應商 3022威強電工業電腦53△0.9△1.73%
上游供應商 3088艾訊工業電腦55.4△0.4△0.73%
上游供應商 6166凌華工業電腦67.1△1.7△2.6%
上游供應商 3026禾伸堂檢驗儀器130▽0.5▽0.38%
下游客戶 3711日月光投控IC封裝115----
下游客戶 2327國巨被動元件600△11△1.87%
下游客戶 2456奇力新被動元件115△1.5△1.32%
下游客戶 2492華新科被動元件209.5△0.5△0.24%
下游客戶 5328華容被動元件17.75△0.3△1.72%
下游客戶 6284佳邦被動元件71▽0.6▽0.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6187 萬潤

經營能力 獲利能力
綜合評分 46 綜合評分 69
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 55
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞