MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6188 廣明

廣明 6188

97.60

△0.70(△0.72%)
開盤： 97.10   最高： 99.60   最低： 96.60
昨收： 96.90   買進： 97.50   賣出： 97.60
總量： 1,119   金額： 1.10億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0097.597.697.6▲ 0.763
13:24:3896.99796.9--8
13:23:5496.99797▲ 0.12
13:23:119797.197▲ 0.12
13:23:099797.197▲ 0.11
13:23:099797.197▲ 0.13
13:23:009797.197▲ 0.11
13:22:569797.197▲ 0.12
13:22:3397.197.297▲ 0.11
13:22:3397.197.297▲ 0.17
13:21:0797.197.397.1▲ 0.21
13:20:3397.197.397.1▲ 0.27
13:18:269797.197.1▲ 0.24
13:18:269797.197.1▲ 0.23
13:17:0397.197.297.1▲ 0.22
13:16:5997.197.297.1▲ 0.21
13:16:4397.197.297.1▲ 0.22
13:15:1297.197.397.1▲ 0.21
13:14:4697.197.297.2▲ 0.31
13:14:0997.197.297.2▲ 0.32
13:14:0897.197.297.1▲ 0.21
13:13:4297.197.297.1▲ 0.23
13:11:349797.197.1▲ 0.25
13:09:4397.197.297.1▲ 0.22
13:09:2997.197.297.1▲ 0.21
13:09:2297.197.297.1▲ 0.22
13:07:4097.297.397.2▲ 0.34
13:06:4597.497.597.4▲ 0.53
13:06:4597.497.597.4▲ 0.52
13:06:4597.497.597.4▲ 0.54
13:06:2897.497.597.5▲ 0.61
13:05:0497.497.597.4▲ 0.51
13:04:5297.497.597.5▲ 0.62
13:03:0897.597.697.4▲ 0.55
13:01:5397.597.697.5▲ 0.610
13:01:1597.597.697.6▲ 0.71
13:00:5297.597.697.5▲ 0.61
13:00:3797.497.597.5▲ 0.62
12:59:0197.497.697.6▲ 0.71
12:58:5197.497.597.5▲ 0.62
12:58:1297.497.597.4▲ 0.51
12:57:4197.497.597.4▲ 0.51
12:56:1997.497.597.5▲ 0.61
12:56:0397.497.597.5▲ 0.61
12:55:2197.497.597.5▲ 0.61
12:55:2197.597.697.5▲ 0.63
12:55:2197.497.597.5▲ 0.62
12:54:3897.597.697.5▲ 0.61
12:54:3797.597.697.5▲ 0.61
12:52:4197.597.697.5▲ 0.61
12:51:4697.597.697.5▲ 0.62
12:51:1797.597.697.5▲ 0.61
12:50:3097.597.697.5▲ 0.61
12:50:2097.597.697.5▲ 0.61
12:45:1897.697.797.6▲ 0.73
12:45:1897.697.797.6▲ 0.73
12:44:3097.697.797.6▲ 0.71
12:43:5097.697.797.6▲ 0.71
12:39:4597.697.797.6▲ 0.73
12:37:2397.497.697.6▲ 0.73
12:37:1997.497.597.5▲ 0.67
12:36:5597.497.597.4▲ 0.51
12:36:4297.497.597.4▲ 0.51
12:36:2997.497.597.4▲ 0.53
12:35:3397.497.597.5▲ 0.61
12:34:2797.497.597.5▲ 0.61
12:33:2297.497.597.4▲ 0.51
12:33:0397.397.497.4▲ 0.52
12:30:5597.397.497.4▲ 0.51
12:30:4097.297.497.4▲ 0.51
12:29:4597.297.397.3▲ 0.42
12:28:5797.197.297.2▲ 0.32
12:28:549797.197.1▲ 0.24
12:28:119797.197▲ 0.11
12:28:1197.197.297▲ 0.12
12:28:1197.197.297.1▲ 0.27
12:27:3897.197.297.1▲ 0.21
12:27:0597.197.297.2▲ 0.32
12:27:0597.197.297.1▲ 0.21
12:25:5697.297.397.2▲ 0.38
12:25:3397.297.397.2▲ 0.31
12:25:3397.297.397.2▲ 0.32
12:25:1997.297.397.2▲ 0.31
12:24:0297.397.497.3▲ 0.41
12:24:0297.397.497.3▲ 0.41
12:22:1797.397.497.3▲ 0.41
12:22:0797.397.497.3▲ 0.41
12:22:0697.397.497.3▲ 0.41
12:19:5097.197.397.3▲ 0.42
12:19:4297.197.497.1▲ 0.21
12:19:2697.197.497.1▲ 0.21
12:19:2097.397.597.1▲ 0.22
12:19:2097.397.597.2▲ 0.33
12:19:2097.397.597.3▲ 0.45
12:18:3697.497.597.4▲ 0.51
12:18:3697.497.597.4▲ 0.51
12:16:1397.597.797.5▲ 0.61
12:16:0997.597.797.5▲ 0.61
12:15:2697.597.797.5▲ 0.61
12:15:0597.697.897.6▲ 0.73
12:14:0797.797.997.7▲ 0.82
12:13:4797.897.997.8▲ 0.92
12:13:4397.797.897.8▲ 0.91
12:09:4397.897.997.8▲ 0.92
12:08:2397.897.997.8▲ 0.91
12:08:0697.897.997.8▲ 0.91
12:06:0697.897.997.8▲ 0.92
12:05:5697.99897.9▲ 13
12:03:1997.797.897.8▲ 0.91
12:03:0597.797.897.8▲ 0.91
12:02:5797.797.897.8▲ 0.92
12:00:3897.89897.8▲ 0.94
11:59:4897.797.897.8▲ 0.94
11:58:4997.797.897.7▲ 0.81
11:57:1697.797.897.7▲ 0.82
11:57:1597.797.897.7▲ 0.81
11:54:5197.797.897.7▲ 0.82
11:54:2697.797.897.7▲ 0.81
11:53:5797.797.897.7▲ 0.82
11:52:2297.897.997.8▲ 0.95
11:51:0597.89897.8▲ 0.91
11:50:3797.99897.9▲ 15
11:50:1097.99898▲ 1.11
11:48:4397.897.997.9▲ 13
11:47:1797.797.897.8▲ 0.93
11:46:3597.797.897.7▲ 0.81
11:45:0897.797.997.7▲ 0.83
11:44:0597.797.897.8▲ 0.95
11:42:4897.897.997.8▲ 0.94
11:40:4697.99897.9▲ 13
11:40:1297.89898▲ 1.11
11:40:0597.99897.9▲ 11
11:39:4897.99897.9▲ 11
11:39:319898.198▲ 1.11
11:39:319898.198▲ 1.11
11:39:129898.198▲ 1.11
11:38:399898.198▲ 1.11
11:38:369898.298▲ 1.16
11:38:369898.298▲ 1.11
11:38:369898.298▲ 1.11
11:38:3698.198.298.1▲ 1.28
11:37:4898.298.398.2▲ 1.31
11:36:3798.298.398.2▲ 1.31
11:35:3498.298.398.2▲ 1.33
11:35:3298.298.398.2▲ 1.31
11:34:5398.398.598.3▲ 1.41
11:34:5398.398.598.3▲ 1.41
11:34:4498.498.598.4▲ 1.52
11:34:3798.398.598.3▲ 1.41
11:34:1698.398.498.3▲ 1.41
11:32:4298.398.498.3▲ 1.42
11:32:3698.398.498.3▲ 1.41
11:32:3398.398.498.3▲ 1.43
11:31:0098.398.498.3▲ 1.42
11:30:1398.398.498.3▲ 1.41
11:29:1198.398.598.3▲ 1.41
11:27:1798.498.598.4▲ 1.55
11:25:5198.498.598.4▲ 1.51
11:23:2598.598.698.4▲ 1.54
11:23:2598.598.698.5▲ 1.61
11:23:2298.598.698.5▲ 1.61
11:20:1098.498.598.5▲ 1.64
11:19:5898.598.698.5▲ 1.63
11:18:1198.598.698.5▲ 1.62
11:17:4998.598.698.5▲ 1.61
11:16:5898.598.698.5▲ 1.61
11:11:5098.598.698.5▲ 1.61
11:11:5098.698.798.6▲ 1.74
11:10:5398.698.798.6▲ 1.71
11:10:1098.698.798.6▲ 1.71
11:09:3398.698.798.6▲ 1.71
11:09:2398.598.698.6▲ 1.71
11:09:2398.698.798.6▲ 1.71
11:09:2098.598.698.6▲ 1.71
11:07:4198.598.698.5▲ 1.61
11:06:5198.598.698.5▲ 1.61
11:03:0198.598.698.5▲ 1.61
11:02:5698.698.798.6▲ 1.74
11:02:0898.698.798.6▲ 1.71
11:01:3098.698.798.6▲ 1.71
11:00:2698.798.898.7▲ 1.81
10:59:4298.798.998.7▲ 1.81
10:58:5598.898.998.8▲ 1.92
10:56:4098.99998.9▲ 24
10:56:4098.99998.9▲ 21
10:54:5898.898.998.9▲ 21
10:54:5598.89998.8▲ 1.91
10:53:4198.89999▲ 2.11
10:53:3098.898.998.9▲ 210
10:52:1798.898.998.9▲ 22
10:51:5698.798.898.8▲ 1.92
10:48:1498.698.898.8▲ 1.91
10:47:0198.698.998.6▲ 1.71
10:46:2198.798.998.7▲ 1.81
10:45:4298.798.998.7▲ 1.85
10:45:4098.798.998.7▲ 1.85
10:45:4098.798.998.7▲ 1.810
10:44:2898.798.998.7▲ 1.81
10:43:1298.798.898.8▲ 1.91
10:42:4298.898.998.8▲ 1.92
10:42:4298.898.998.8▲ 1.91
10:42:2998.798.898.8▲ 1.91
10:42:2298.798.898.8▲ 1.91
10:41:5098.698.798.7▲ 1.81
10:41:5098.698.898.6▲ 1.71
10:41:5098.698.798.7▲ 1.82
10:41:5098.698.798.7▲ 1.83
10:36:4598.798.998.7▲ 1.81
10:36:4598.798.998.7▲ 1.81
10:36:4598.798.998.7▲ 1.81
10:36:4598.798.998.7▲ 1.81
10:34:2998.698.998.6▲ 1.71
10:33:5698.698.998.6▲ 1.71
10:33:2798.698.998.6▲ 1.72
10:28:2498.498.598.5▲ 1.64
10:26:1798.498.598.4▲ 1.52
10:25:2498.398.498.4▲ 1.54
10:25:2498.298.398.3▲ 1.45
10:25:2498.398.498.3▲ 1.41
10:24:2998.498.598.4▲ 1.51
10:24:2998.598.698.5▲ 1.64
10:23:4298.698.898.6▲ 1.72
10:23:4098.798.898.7▲ 1.81
10:23:3598.798.898.7▲ 1.81
10:23:3198.798.898.7▲ 1.81
10:22:2998.898.998.8▲ 1.94
10:22:2198.898.998.8▲ 1.91
10:21:3698.898.998.8▲ 1.91
10:18:3398.99998.9▲ 21
10:17:4098.89999▲ 2.11
10:15:3398.89999▲ 2.11
10:15:3298.99998.9▲ 21
10:15:2098.99998.9▲ 21
10:15:2098.99998.9▲ 24
10:14:5398.99998.9▲ 21
10:14:3898.99998.9▲ 21
10:14:2898.99998.9▲ 21
10:13:5298.89999▲ 2.11
10:13:5098.898.998.9▲ 21
10:13:4498.698.798.7▲ 1.85
10:13:3298.498.698.6▲ 1.76
10:13:3298.398.698.6▲ 1.74
10:13:3198.398.598.5▲ 1.61
10:13:3198.298.598.5▲ 1.65
10:10:2098.198.298.2▲ 1.33
10:10:2098.298.598.2▲ 1.37
10:09:3998.298.598.2▲ 1.31
10:09:0998.298.598.5▲ 1.61
10:07:1898.298.498.4▲ 1.53
10:05:4598.298.398.3▲ 1.42
10:05:4598.298.398.3▲ 1.44
10:05:0998.298.398.2▲ 1.31
09:58:3198.298.398.3▲ 1.45
09:57:0998.298.398.3▲ 1.43
09:56:5698.398.598.3▲ 1.42
09:56:3898.398.498.4▲ 1.51
09:56:3198.398.498.3▲ 1.41
09:56:2798.398.498.3▲ 1.41
09:54:4598.498.698.4▲ 1.51
09:54:3298.398.498.4▲ 1.51
09:54:3298.498.698.4▲ 1.52
09:53:5298.498.698.4▲ 1.51
09:52:3898.598.698.5▲ 1.61
09:52:2598.598.698.6▲ 1.71
09:52:0998.598.698.5▲ 1.61
09:52:0998.698.798.6▲ 1.71
09:51:5298.698.798.6▲ 1.73
09:51:2798.698.798.6▲ 1.71
09:50:4598.698.798.6▲ 1.71
09:48:1898.598.998.9▲ 21
09:47:049999.199▲ 2.11
09:46:1599.199.299.1▲ 2.21
09:46:0499.199.299.1▲ 2.21
09:45:5798.899.199.1▲ 2.22
09:45:1599.199.298.9▲ 23
09:45:1599.199.299.1▲ 2.21
09:44:5499.199.299.1▲ 2.21
09:44:3799.199.299.2▲ 2.32
09:44:1499.299.399.2▲ 2.31
09:43:4499.299.399.2▲ 2.32
09:43:1999.499.599.4▲ 2.51
09:43:1999.499.599.4▲ 2.51
09:43:1799.499.599.4▲ 2.51
09:42:5899.599.699.5▲ 2.65
09:42:5899.599.699.5▲ 2.61
09:42:3399.599.699.5▲ 2.61
09:42:2799.599.699.5▲ 2.61
09:42:0699.599.699.6▲ 2.71
09:42:0699.599.699.5▲ 2.61
09:41:4999.599.699.6▲ 2.71
09:41:4399.599.699.6▲ 2.71
09:41:3699.599.699.6▲ 2.71
09:41:0999.399.599.5▲ 2.615
09:41:0299.299.499.4▲ 2.52
09:40:3799.299.399.3▲ 2.41
09:40:2299.299.399.3▲ 2.44
09:40:0299.299.399.3▲ 2.42
09:40:0299.299.399.3▲ 2.41
09:39:4099.199.299.2▲ 2.31
09:39:4099.199.299.2▲ 2.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1368 1810 10024 69589
融券買進 融券賣出 融券餘額 融券限額
23 59 268 69589

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -693 0 -325
2025/09/22 2684 0 366
2025/09/19 1029 0 -14
2025/09/18 -1848 0 -178
2025/09/17 -585 0 -20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4967十銓SSD固態硬碟261.5▽9.5▽3.51%
競爭者 3060銘異外接式硬碟34.8△1.45△4.35%
競爭者 3217優群外接式硬碟159.5△1△0.63%
競爭者 8234新漢協作型機器人65.8▽1.9▽2.81%
上游供應商 2454聯發科晶片組1700△20△1.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6188 廣 明

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 17
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。