MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6188 廣明

廣明 6188

85.50

▽0.30(▽0.35%)
開盤： 86.50   最高： 86.80   最低： 84.50
昨收： 85.80   買進： 85.50   賣出： 85.60
總量： 3,276   金額： 2.79億   2026/04/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----85.5▼ 0.311
13:24:5785.285.485.1▼ 0.72
13:24:5785.285.485.2▼ 0.61
13:24:4985.285.385.3▼ 0.514
13:24:1285.285.385.3▼ 0.528
13:21:4885.285.385.2▼ 0.629
13:19:468585.385.2▼ 0.625
13:18:238585.385▼ 0.877
13:13:238585.485▼ 0.83
13:12:4185.185.685▼ 0.87
13:12:4185.185.685.1▼ 0.73
13:12:4185.185.685.1▼ 0.71
13:12:4185.185.685.2▼ 0.68
13:12:1185.185.685.6▼ 0.21
13:12:1184.985.385▼ 0.832
13:11:2284.885.285.2▼ 0.66
13:11:2284.784.985.1▼ 0.759
13:10:5884.784.984.7▼ 1.13
13:10:4784.784.984.7▼ 1.16
13:10:1784.584.884.6▼ 1.23
13:10:1184.584.884.5▼ 1.33
13:10:1184.584.884.6▼ 1.24
13:09:2284.684.984.5▼ 1.33
13:09:2284.684.984.6▼ 1.22
13:09:1584.684.884.5▼ 1.31
13:09:1584.684.884.6▼ 1.243
13:07:0684.684.984.6▼ 1.249
13:04:5484.784.884.6▼ 1.238
13:02:5984.784.884.6▼ 1.210
13:01:5884.784.884.6▼ 1.29
13:01:4184.784.884.6▼ 1.26
13:01:4184.784.884.7▼ 1.133
12:58:4884.584.884.5▼ 1.33
12:58:4584.584.784.7▼ 1.17
12:58:0384.684.784.7▼ 1.115
12:57:4784.684.784.6▼ 1.25
12:57:4084.684.784.6▼ 1.25
12:57:2284.684.884.7▼ 1.13
12:57:0184.684.784.7▼ 1.112
12:56:0884.784.984.7▼ 1.11
12:56:0184.684.984.6▼ 1.24
12:56:0184.684.984.7▼ 1.11
12:55:5984.684.884.8▼ 111
12:55:3984.684.884.6▼ 1.210
12:54:4684.684.884.6▼ 1.21
12:54:4184.684.784.7▼ 1.15
12:54:3684.584.784.5▼ 1.33
12:54:2284.684.884.5▼ 1.32
12:54:2284.684.884.6▼ 1.28
12:54:2284.684.884.6▼ 1.25
12:54:1184.684.884.6▼ 1.22
12:53:3484.684.884.6▼ 1.23
12:53:3484.684.884.6▼ 1.26
12:53:0684.684.784.7▼ 1.16
12:53:0684.684.784.7▼ 1.12
12:52:5284.684.884.6▼ 1.22
12:52:4184.684.884.5▼ 1.38
12:52:2384.684.884.6▼ 1.21
12:52:1684.684.884.6▼ 1.26
12:51:4784.784.884.7▼ 1.11
12:51:3784.584.784.7▼ 1.18
12:51:0784.684.784.6▼ 1.21
12:51:0684.684.684.6▼ 1.21
12:51:0684.684.684.6▼ 1.22
12:51:0184.684.784.5▼ 1.315
12:50:4284.684.784.6▼ 1.223
12:49:4484.784.884.7▼ 1.11
12:49:2884.584.784.7▼ 1.16
12:49:2384.584.784.5▼ 1.32
12:49:2384.584.784.5▼ 1.31
12:49:2084.684.784.6▼ 1.217
12:48:2784.584.784.5▼ 1.34
12:47:4184.584.784.5▼ 1.35
12:47:3584.584.784.5▼ 1.31
12:47:3284.584.784.5▼ 1.31
12:47:1784.584.784.5▼ 1.313
12:46:5884.684.784.6▼ 1.23
12:46:5284.584.684.6▼ 1.210
12:46:4984.684.784.6▼ 1.22
12:46:1484.584.784.5▼ 1.38
12:45:3784.584.784.5▼ 1.322
12:44:3584.584.784.5▼ 1.31
12:44:2284.584.784.5▼ 1.36
12:44:2184.584.784.5▼ 1.34
12:44:2184.584.784.6▼ 1.21
12:44:0984.584.784.5▼ 1.32
12:43:5984.684.784.6▼ 1.210
12:43:2284.684.784.6▼ 1.21
12:43:2084.684.784.6▼ 1.210
12:43:0684.684.784.6▼ 1.22
12:42:5884.684.784.7▼ 1.11
12:42:4884.684.784.6▼ 1.21
12:42:4184.684.884.6▼ 1.21
12:42:4184.684.884.7▼ 1.19
12:41:5284.784.884.7▼ 1.111
12:41:0084.684.884.6▼ 1.23
12:40:5684.684.784.7▼ 1.16
12:40:2384.684.884.6▼ 1.28
12:39:5384.684.784.7▼ 1.11
12:39:4684.584.884.5▼ 1.31
12:39:4284.684.884.5▼ 1.35
12:39:4284.684.884.6▼ 1.25
12:39:2284.684.884.6▼ 1.25
12:39:1184.784.884.6▼ 1.23
12:38:5084.784.784.7▼ 1.113
12:37:5884.684.984.6▼ 1.22
12:37:5284.884.984.8▼ 12
12:37:4484.684.884.8▼ 11
12:37:4184.884.984.6▼ 1.24
12:37:4184.884.984.7▼ 1.13
12:37:2484.684.884.8▼ 19
12:36:4784.784.884.7▼ 1.11
12:36:1584.684.884.8▼ 12
12:36:1184.684.884.6▼ 1.21
12:36:0684.884.984.8▼ 11
12:36:0684.884.984.8▼ 111
12:36:0284.684.984.6▼ 1.23
12:36:0284.684.984.7▼ 1.14
12:35:3484.684.984.6▼ 1.214
12:35:1684.784.984.6▼ 1.211
12:34:5884.784.984.7▼ 1.11
12:34:4484.684.884.6▼ 1.24
12:34:2584.684.884.6▼ 1.26
12:34:2184.684.884.6▼ 1.25
12:33:4684.684.884.6▼ 1.23
12:33:3884.684.884.6▼ 1.212
12:32:4884.684.884.6▼ 1.212
12:32:3584.684.884.6▼ 1.21
12:32:2884.884.984.6▼ 1.26
12:32:2884.884.984.7▼ 1.136
12:31:5984.88584.8▼ 125
12:30:2684.88584.8▼ 15
12:30:1184.884.984.9▼ 0.91
12:29:5884.884.984.9▼ 0.95
12:29:3884.884.984.8▼ 15
12:29:3684.884.984.8▼ 11
12:29:3084.884.984.8▼ 14
12:29:2384.88584.8▼ 14
12:28:5984.88584.8▼ 13
12:28:5784.88584.8▼ 12
12:28:4884.88584.8▼ 15
12:28:4284.98584.8▼ 14
12:28:4284.98584.9▼ 0.98
12:28:2784.98584.9▼ 0.92
12:28:2384.98584.9▼ 0.91
12:28:0584.98584.9▼ 0.92
12:28:0184.98584.9▼ 0.98
12:27:2484.98584.9▼ 0.99
12:27:1184.985.184.9▼ 0.910
12:26:348585.185▼ 0.86
12:26:238585.185▼ 0.81
12:26:228585.185▼ 0.87
12:25:378585.185▼ 0.87
12:25:228585.185▼ 0.81
12:25:198585.185▼ 0.82
12:25:058585.185▼ 0.817
12:24:478585.185▼ 0.81
12:24:388585.185▼ 0.82
12:24:168585.285▼ 0.82
12:24:128585.285▼ 0.81
12:24:128585.285▼ 0.83
12:24:0185.185.285▼ 0.83
12:24:0185.185.285.1▼ 0.72
12:23:5785.185.285.1▼ 0.73
12:23:2085.185.285.1▼ 0.74
12:23:138585.285▼ 0.85
12:22:5385.185.285▼ 0.81
12:22:5385.185.285.1▼ 0.73
12:22:258585.285▼ 0.86
12:22:118585.285▼ 0.85
12:21:378585.285▼ 0.89
12:21:088585.285▼ 0.82
12:21:008585.285▼ 0.86
12:20:4385.185.285▼ 0.81
12:20:4385.185.285.1▼ 0.75
12:20:1885.185.385▼ 0.81
12:20:1885.185.385.1▼ 0.710
12:19:518585.285▼ 0.815
12:19:258585.385.1▼ 0.711
12:18:338585.385▼ 0.82
12:18:258585.385▼ 0.85
12:18:0885.185.385▼ 0.84
12:17:5385.185.385.3▼ 0.53
12:17:388585.385▼ 0.87
12:16:578585.385▼ 0.87
12:16:4885.185.385.1▼ 0.72
12:16:228585.385▼ 0.82
12:16:138585.285.2▼ 0.62
12:16:008585.285▼ 0.815
12:15:318585.285▼ 0.89
12:14:518585.285▼ 0.82
12:14:3985.185.285▼ 0.81
12:14:3985.185.285.1▼ 0.77
12:14:1585.185.285.2▼ 0.611
12:13:4785.185.285.1▼ 0.76
12:13:388585.285▼ 0.85
12:13:228585.285▼ 0.810
12:13:228585.285.1▼ 0.71
12:13:218585.385▼ 0.84
12:12:498585.385▼ 0.85
12:12:4685.185.385▼ 0.81
12:12:4685.185.385.1▼ 0.71
12:12:3085.185.385.1▼ 0.72
12:12:038585.385▼ 0.82
12:12:018585.385▼ 0.87
12:11:388585.385▼ 0.81
12:11:388585.385.1▼ 0.71
12:11:1685.185.385.1▼ 0.712
12:10:2485.185.385.1▼ 0.79
12:09:3785.185.385.1▼ 0.72
12:09:3785.185.385.1▼ 0.75
12:09:2785.185.385.1▼ 0.72
12:09:2685.185.385.1▼ 0.73
12:08:4985.185.485.1▼ 0.71
12:08:4885.185.485.1▼ 0.75
12:08:3585.185.485.1▼ 0.72
12:08:3585.185.485.1▼ 0.713
12:07:1885.285.585.2▼ 0.62
12:07:1385.285.585.1▼ 0.77
12:06:2985.285.485.1▼ 0.79
12:05:5985.185.485.2▼ 0.62
12:05:3785.185.485.1▼ 0.75
12:05:3385.285.485.2▼ 0.624
12:05:0785.185.385.1▼ 0.77
12:04:4185.185.485.1▼ 0.72
12:04:2485.185.485.1▼ 0.74
12:04:0185.285.485.1▼ 0.74
12:04:0185.285.485.2▼ 0.61
12:03:5085.185.385.2▼ 0.62
12:03:2285.185.485.1▼ 0.71
12:03:2285.185.485.2▼ 0.61
12:03:2185.185.485.2▼ 0.62
12:03:1685.185.385.3▼ 0.51
12:03:1685.185.385.3▼ 0.510
12:03:1485.185.385.1▼ 0.79
12:02:2485.285.385.1▼ 0.74
12:02:2485.285.385.2▼ 0.65
12:01:3985.185.485.1▼ 0.71
12:01:3985.185.485.2▼ 0.61
12:01:3785.285.485.1▼ 0.74
12:01:3785.285.485.2▼ 0.63
12:01:1385.285.485.1▼ 0.71
12:01:1385.285.485.2▼ 0.611
12:00:5085.185.385.1▼ 0.75
12:00:4785.285.385.1▼ 0.71
12:00:4785.285.385.2▼ 0.65
12:00:0085.185.385.1▼ 0.711
11:59:4385.185.285.2▼ 0.61
11:59:4185.185.285.1▼ 0.722
11:59:0285.285.385.2▼ 0.62
11:58:5085.285.385.3▼ 0.51
11:58:3785.285.385.1▼ 0.71
11:58:3785.285.385.2▼ 0.61
11:58:2685.285.385.2▼ 0.69
11:57:5185.285.385.3▼ 0.53
11:57:4585.285.385.2▼ 0.69
11:57:1885.285.485.3▼ 0.51
11:57:0485.285.485.2▼ 0.62
11:56:5485.285.485.2▼ 0.67
11:56:2685.285.485.2▼ 0.62
11:56:0185.285.485.2▼ 0.69
11:55:4985.285.485.3▼ 0.53
11:55:3585.285.485.3▼ 0.511
11:55:0585.385.485.2▼ 0.616
11:54:1685.385.585.2▼ 0.61
11:54:1685.385.585.3▼ 0.561
11:53:5085.385.585.3▼ 0.511
11:52:5385.385.585.3▼ 0.59
11:52:1485.385.585.4▼ 0.45
11:52:0285.585.685.5▼ 0.33
11:52:0285.385.585.5▼ 0.314
11:51:4085.385.585.3▼ 0.511
11:50:4885.485.685.3▼ 0.53
11:50:2685.485.685.3▼ 0.57
11:49:5885.385.685.3▼ 0.54
11:49:5085.485.785.4▼ 0.44
11:49:5085.485.785.4▼ 0.413
11:49:3785.485.785.4▼ 0.49
11:48:5385.585.885.5▼ 0.39
11:48:4285.585.885.5▼ 0.315
11:47:2285.685.885.6▼ 0.23
11:46:5585.685.885.6▼ 0.22
11:46:3685.685.785.6▼ 0.22
11:46:3085.685.785.6▼ 0.26
11:44:3085.685.785.7▼ 0.112
11:41:3185.485.785.6▼ 0.21
11:41:2385.585.785.4▼ 0.41
11:41:2385.585.785.5▼ 0.38
11:39:4885.485.585.5▼ 0.39
11:37:2385.585.785.7▼ 0.11
11:37:2385.585.885.5▼ 0.31
11:37:1285.585.885.5▼ 0.313
11:36:0985.585.785.4▼ 0.41
11:36:0985.585.785.5▼ 0.31
11:35:5485.585.785.5▼ 0.31
11:35:0685.585.785.4▼ 0.41
11:35:0685.585.785.5▼ 0.34
11:33:0085.485.885.4▼ 0.42
11:31:5885.585.885.4▼ 0.41
11:31:5885.585.885.5▼ 0.32

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1368 1810 10024 69589
融券買進 融券賣出 融券餘額 融券限額
23 59 268 69589

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -693 0 -325
2025/09/22 2684 0 366
2025/09/19 1029 0 -14
2025/09/18 -1848 0 -178
2025/09/17 -585 0 -20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4967十銓SSD固態硬碟238.5△21.5△9.91%
競爭者 3060銘異外接式硬碟30.45△0.1△0.33%
競爭者 3217優群外接式硬碟164.5▽0.5▽0.3%
競爭者 8234新漢協作型機器人61.7△0.7△1.15%
上游供應商 2454聯發科晶片組2090△190△10%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6188 廣 明

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 17
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。