MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6189 豐藝

豐藝 6189

88.30

▽1.80(▽2.00%)
開盤: 90.70   最高: 90.70   最低: 88.20
昨收: 90.10   買進: 88.30   賣出: 88.50
總量: 3,675   金額: 3.27億   2024/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----88.3▼ 1.87
13:30:0088.288.388.3▼ 1.8230
13:24:5888.388.488.4▼ 1.74
13:24:5888.388.488.4▼ 1.71
13:24:5288.388.488.3▼ 1.81
13:24:3988.388.588.3▼ 1.81
13:24:3888.488.588.4▼ 1.71
13:24:2088.388.588.3▼ 1.82
13:24:0988.388.588.3▼ 1.81
13:24:0688.388.488.4▼ 1.73
13:24:0488.388.488.4▼ 1.717
13:24:0288.388.488.3▼ 1.82
13:23:5488.388.488.3▼ 1.85
13:23:5488.388.488.3▼ 1.81
13:23:5288.388.488.3▼ 1.81
13:23:4688.388.488.3▼ 1.81
13:23:4488.388.488.4▼ 1.72
13:23:3788.388.488.3▼ 1.81
13:23:2888.388.488.4▼ 1.71
13:23:2788.388.488.4▼ 1.71
13:23:2488.388.488.3▼ 1.81
13:23:2488.388.488.3▼ 1.81
13:23:2288.388.488.4▼ 1.75
13:23:2188.388.488.3▼ 1.81
13:23:1188.388.488.3▼ 1.81
13:23:0888.388.488.3▼ 1.819
13:23:0888.388.488.3▼ 1.87
13:23:0688.388.488.3▼ 1.81
13:22:5188.388.488.3▼ 1.81
13:22:4688.388.488.3▼ 1.81
13:22:3088.388.488.4▼ 1.71
13:22:1488.388.488.4▼ 1.72
13:22:1188.388.488.4▼ 1.71
13:21:5888.388.488.4▼ 1.71
13:21:4488.388.488.3▼ 1.81
13:21:3688.288.388.3▼ 1.87
13:21:3588.288.388.3▼ 1.81
13:21:3288.288.388.3▼ 1.81
13:21:3288.288.388.3▼ 1.82
13:21:3188.288.388.3▼ 1.81
13:21:2388.288.388.3▼ 1.83
13:21:2288.288.388.3▼ 1.81
13:21:2188.288.388.3▼ 1.81
13:21:2088.288.388.3▼ 1.81
13:21:2088.288.388.3▼ 1.81
13:21:1988.288.388.2▼ 1.91
13:21:1388.288.388.2▼ 1.91
13:21:0388.288.388.2▼ 1.91
13:20:5388.288.488.2▼ 1.92
13:20:4988.288.488.2▼ 1.91
13:20:4988.388.488.3▼ 1.81
13:20:4588.288.488.2▼ 1.92
13:20:3688.388.488.3▼ 1.812
13:20:3688.388.488.3▼ 1.818
13:20:1788.388.488.3▼ 1.81
13:20:1788.388.488.3▼ 1.81
13:20:1188.388.488.3▼ 1.81
13:20:0988.388.488.3▼ 1.81
13:20:0588.388.488.4▼ 1.71
13:20:0488.388.488.3▼ 1.83
13:20:0488.388.488.3▼ 1.82
13:20:0488.388.488.3▼ 1.84
13:20:0488.388.488.3▼ 1.85
13:20:0488.388.488.3▼ 1.81
13:19:5588.388.488.4▼ 1.71
13:19:4588.388.488.3▼ 1.820
13:19:4288.388.488.4▼ 1.71
13:19:4188.388.488.4▼ 1.71
13:19:4088.388.488.4▼ 1.71
13:19:3288.388.488.4▼ 1.71
13:19:3188.388.488.4▼ 1.72
13:19:3188.388.488.4▼ 1.71
13:19:2888.388.488.4▼ 1.71
13:19:1288.388.488.4▼ 1.71
13:18:5488.488.588.4▼ 1.71
13:18:5288.388.488.4▼ 1.71
13:18:4488.488.588.4▼ 1.71
13:18:3988.388.488.4▼ 1.71
13:18:3988.388.488.4▼ 1.710
13:18:3488.388.488.4▼ 1.71
13:18:3288.388.488.3▼ 1.81
13:18:1588.388.488.3▼ 1.81
13:18:1088.388.488.3▼ 1.82
13:18:0788.388.488.4▼ 1.72
13:17:4888.488.588.4▼ 1.75
13:17:4888.488.588.4▼ 1.71
13:17:4288.488.588.4▼ 1.71
13:17:2988.488.588.4▼ 1.71
13:17:2088.488.588.4▼ 1.71
13:17:1988.488.588.4▼ 1.71
13:17:0688.388.488.4▼ 1.710
13:17:0688.388.488.4▼ 1.71
13:16:5788.388.488.3▼ 1.81
13:16:5288.388.488.3▼ 1.81
13:16:5288.388.488.4▼ 1.71
13:16:3888.388.488.4▼ 1.72
13:16:3488.388.488.3▼ 1.81
13:16:3188.388.488.4▼ 1.71
13:16:2388.388.488.3▼ 1.81
13:16:1188.388.488.4▼ 1.71
13:16:0688.388.488.3▼ 1.82
13:15:5388.388.488.4▼ 1.73
13:15:5288.388.488.4▼ 1.71
13:15:4888.388.488.3▼ 1.82
13:15:4688.388.488.4▼ 1.73
13:15:1188.388.488.3▼ 1.81
13:15:1088.388.488.3▼ 1.81
13:14:3188.388.488.3▼ 1.81
13:14:3188.388.488.4▼ 1.71
13:14:2288.388.488.4▼ 1.71
13:14:2288.388.488.4▼ 1.71
13:14:1988.388.488.3▼ 1.82
13:14:1888.388.488.3▼ 1.83
13:14:0688.388.488.4▼ 1.71
13:13:4988.388.488.4▼ 1.71
13:13:4488.388.488.4▼ 1.71
13:13:4288.488.588.4▼ 1.71
13:13:4088.488.588.4▼ 1.71
13:13:3588.488.588.4▼ 1.71
13:13:3388.488.588.4▼ 1.71
13:13:2188.488.588.4▼ 1.71
13:13:2088.488.588.4▼ 1.71
13:13:1588.488.588.4▼ 1.75
13:13:1388.488.588.5▼ 1.61
13:13:1288.488.588.4▼ 1.71
13:12:2288.488.588.4▼ 1.71
13:12:1188.488.588.4▼ 1.71
13:12:0688.488.588.4▼ 1.71
13:12:0088.388.488.4▼ 1.71
13:12:0088.388.488.3▼ 1.82
13:11:5888.388.488.4▼ 1.75
13:11:4788.388.488.4▼ 1.71
13:11:3788.388.488.3▼ 1.81
13:11:2988.388.488.3▼ 1.82
13:11:2288.388.488.3▼ 1.81
13:11:2088.388.488.4▼ 1.71
13:11:1888.288.488.2▼ 1.96
13:10:5888.288.388.3▼ 1.82
13:10:5288.388.488.3▼ 1.81
13:10:5088.388.488.3▼ 1.81
13:10:5088.288.388.3▼ 1.84
13:10:4988.288.388.2▼ 1.91
13:10:4388.288.388.3▼ 1.81
13:10:4288.288.388.3▼ 1.82
13:10:4088.288.388.2▼ 1.92
13:10:3988.288.388.2▼ 1.99
13:10:3888.288.388.2▼ 1.91
13:10:3788.288.388.2▼ 1.91
13:10:3188.288.388.2▼ 1.915
13:10:3088.288.388.3▼ 1.81
13:10:3088.288.388.3▼ 1.81
13:10:2988.288.388.2▼ 1.91
13:10:2788.288.388.3▼ 1.81
13:10:1988.288.388.2▼ 1.94
13:10:1888.288.388.2▼ 1.91
13:10:1388.288.388.2▼ 1.91
13:09:5988.288.388.3▼ 1.81
13:09:5988.288.388.2▼ 1.91
13:09:5788.288.388.3▼ 1.81
13:09:5688.288.388.3▼ 1.81
13:09:3588.388.488.3▼ 1.81
13:09:2488.288.488.2▼ 1.92
13:09:2388.288.388.3▼ 1.81
13:09:1688.388.488.3▼ 1.82
13:09:1588.388.488.3▼ 1.81
13:09:1188.388.488.3▼ 1.81
13:09:1188.388.488.3▼ 1.828
13:09:0988.488.588.4▼ 1.71
13:09:0588.388.488.4▼ 1.71
13:09:0188.388.488.4▼ 1.71
13:09:0188.388.488.4▼ 1.71
13:08:5888.388.488.4▼ 1.71
13:08:5888.388.488.3▼ 1.810
13:08:4888.388.488.4▼ 1.71
13:08:4788.388.488.4▼ 1.71
13:08:4488.388.488.4▼ 1.71
13:08:4188.488.588.4▼ 1.72
13:08:4188.388.488.4▼ 1.78
13:08:3888.388.488.4▼ 1.71
13:08:3388.388.488.4▼ 1.76
13:08:2888.388.488.4▼ 1.71
13:08:2188.388.488.3▼ 1.82
13:08:2188.488.588.4▼ 1.71
13:08:2188.488.588.4▼ 1.75
13:08:1988.488.588.4▼ 1.71
13:08:1588.488.588.4▼ 1.78
13:08:1588.488.588.4▼ 1.78
13:08:1488.488.688.4▼ 1.72
13:08:1388.488.688.4▼ 1.72
13:08:1388.488.688.4▼ 1.71
13:08:1388.588.688.5▼ 1.61
13:08:1388.488.688.4▼ 1.71
13:08:1388.588.688.5▼ 1.6116
13:08:1388.588.688.5▼ 1.650
13:08:0488.588.688.5▼ 1.61
13:07:5388.588.688.6▼ 1.51
13:07:5188.588.688.6▼ 1.51
13:07:5088.588.688.6▼ 1.51
13:07:5088.588.688.6▼ 1.51
13:07:3488.588.688.6▼ 1.52
13:07:2788.588.688.6▼ 1.51
13:07:2388.588.688.6▼ 1.51
13:07:2088.588.688.6▼ 1.51
13:07:1388.588.688.6▼ 1.52
13:07:1088.588.688.6▼ 1.51
13:07:0488.588.688.6▼ 1.51
13:07:0488.588.688.5▼ 1.61
13:06:5388.588.688.6▼ 1.51
13:06:3688.588.688.6▼ 1.51
13:06:2788.588.688.6▼ 1.52
13:06:0288.588.688.5▼ 1.61
13:05:5288.588.688.6▼ 1.51
13:05:4788.588.688.6▼ 1.51
13:05:4088.588.688.5▼ 1.61
13:04:5688.588.688.5▼ 1.61
13:04:5388.588.688.6▼ 1.51
13:04:1588.588.688.6▼ 1.51
13:04:1488.588.688.5▼ 1.62
13:04:1488.688.788.6▼ 1.51
13:04:1388.688.788.6▼ 1.517
13:04:1388.688.788.6▼ 1.513
13:03:5088.688.788.6▼ 1.51
13:03:4588.688.788.7▼ 1.41
13:03:3488.688.788.6▼ 1.515
13:03:2088.688.788.6▼ 1.51
13:03:2088.688.788.6▼ 1.51
13:02:0788.788.888.7▼ 1.411
13:02:0788.788.888.7▼ 1.42
13:01:4688.788.888.7▼ 1.42
13:01:2688.788.888.7▼ 1.41
13:01:0388.788.888.7▼ 1.41
13:01:0088.688.888.8▼ 1.31
13:00:4088.688.888.8▼ 1.35
13:00:1588.688.888.8▼ 1.31
13:00:0688.788.888.7▼ 1.41
12:59:5988.688.888.8▼ 1.31
12:59:5288.788.888.7▼ 1.41
12:59:4588.688.888.8▼ 1.31
12:59:0688.788.888.7▼ 1.42
12:59:0288.788.888.7▼ 1.41
12:58:5888.788.888.7▼ 1.41
12:58:5388.788.888.7▼ 1.41
12:58:5188.788.888.7▼ 1.41
12:58:3388.788.888.7▼ 1.41
12:58:0088.688.888.8▼ 1.31
12:57:4888.688.888.8▼ 1.31
12:57:1488.788.888.7▼ 1.41
12:57:0188.688.788.7▼ 1.41
12:57:0088.688.788.7▼ 1.41
12:56:2988.688.888.6▼ 1.51
12:56:2688.688.888.6▼ 1.52
12:55:3488.688.888.6▼ 1.51
12:54:5988.688.788.7▼ 1.41
12:54:5988.688.788.7▼ 1.41
12:54:4488.688.788.7▼ 1.41
12:54:2788.688.788.7▼ 1.41
12:54:2588.688.788.7▼ 1.41
12:54:1688.688.788.6▼ 1.51
12:54:0588.688.788.6▼ 1.51
12:53:5388.588.688.6▼ 1.57
12:53:5188.588.688.6▼ 1.51
12:53:3188.688.788.6▼ 1.52
12:53:2288.688.788.6▼ 1.51
12:53:1688.688.788.7▼ 1.41
12:53:0788.688.888.6▼ 1.527
12:53:0788.788.888.7▼ 1.41
12:53:0488.788.888.7▼ 1.42
12:53:0188.688.788.7▼ 1.42
12:52:5988.688.788.7▼ 1.41
12:52:5388.688.788.7▼ 1.41
12:52:4088.688.788.7▼ 1.41
12:52:3088.688.788.7▼ 1.41
12:52:1588.688.788.6▼ 1.510
12:52:1188.688.788.7▼ 1.41
12:51:2788.688.788.6▼ 1.52
12:51:2788.688.788.7▼ 1.41
12:51:2588.688.788.7▼ 1.41
12:51:2088.688.788.7▼ 1.41
12:51:0888.688.788.7▼ 1.41
12:51:0888.688.788.7▼ 1.41
12:50:5088.688.788.6▼ 1.51
12:49:3688.588.688.6▼ 1.51
12:49:2688.588.688.6▼ 1.51
12:49:1488.588.688.6▼ 1.51
12:49:1088.588.688.6▼ 1.52
12:49:0688.588.688.6▼ 1.51
12:49:0588.588.688.6▼ 1.51
12:48:5288.588.688.6▼ 1.51
12:48:4488.588.688.6▼ 1.51
12:48:4088.588.688.6▼ 1.51
12:48:3788.588.688.6▼ 1.51
12:48:3588.588.688.6▼ 1.51
12:48:2488.588.688.6▼ 1.51
12:48:2088.588.688.6▼ 1.51
12:48:1388.588.688.6▼ 1.56
12:48:1188.588.688.6▼ 1.51
12:48:0988.588.688.6▼ 1.51
12:47:4188.688.788.6▼ 1.51
12:47:4188.688.788.6▼ 1.523
12:47:4188.688.788.6▼ 1.511

資券變化

單位:張數  2024/05/22
融資買進 融資賣出 融資餘額 融資限額
389 285 8789 53884
融券買進 融券賣出 融券餘額 融券限額
21 2 169 53884

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/22 -1469 -1 -114
2024/05/21 585 -2 9
2024/05/20 -2678 -1 -80
2024/05/17 787 -2 -97
2024/05/16 2747 68 58

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3028增你強特定應用IC36.05▽0.15▽0.41%
競爭者 3033威健特定應用IC38.3▽0.9▽2.3%
競爭者 3036文曄特定應用IC118▽2▽1.67%
競爭者 6227茂綸特定應用IC72.7△1.5△2.11%
競爭者 8068全達特定應用IC34.9▽0.1▽0.29%
競爭者 3028增你強線性IC36.05▽0.15▽0.41%
競爭者 3033威健線性IC38.3▽0.9▽2.3%
競爭者 3036文曄線性IC118▽2▽1.67%
競爭者 6113亞矽線性IC32.9----
競爭者 6227茂綸線性IC72.7△1.5△2.11%
競爭者 8068全達線性IC34.9▽0.1▽0.29%
上游供應商 2409友達TFT-LCD18.4△0.5△2.79%
上游供應商 3014聯陽特定應用IC172.5△3.5△2.07%
上游供應商 2303聯電記憶體IC55△1.1△2.04%
上游供應商 3034聯詠微電腦控制器614△8△1.32%
上游供應商 2388威盛影像處理IC117.5△1△0.86%
下游客戶 3088艾訊工業電腦89△0.5△0.56%
下游客戶 2331精英主機板33.65△1.5△4.67%
下游客戶 2357華碩主機板522△33△6.75%
下游客戶 2376技嘉主機板328.5▽1.5▽0.45%
下游客戶 2498宏達電消費性電子產品43.5△0.8△1.87%
下游客戶 3706神達消費性電子產品49.5△1.55△3.23%
下游客戶 2324仁寶筆記型電腦40.3△3.55△9.66%
下游客戶 2362藍天筆記型電腦62.7△3△5.03%
下游客戶 2364倫飛筆記型電腦87.6----
下游客戶 3005神基筆記型電腦116.5----
下游客戶 2465麗臺繪圖卡130.5△6.5△5.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6189 豐 藝

經營能力 獲利能力
綜合評分 60 綜合評分 71
同業標準 54 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 32 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞