MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6189 豐藝

豐藝 6189

87.20

△1.20(△1.40%)
開盤： 86.10   最高： 87.70   最低： 85.60
昨收： 86.00   買進： 87.10   賣出： 87.20
總量： 1,362   金額： 1.19億   2024/11/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----87.2▲ 1.23
13:30:0087.187.287.2▲ 1.257
13:24:1487.187.287.2▲ 1.21
13:24:0687.187.287.1▲ 1.11
13:24:0587.187.287.2▲ 1.21
13:24:0487.187.287.2▲ 1.22
13:24:0487.187.287.2▲ 1.21
13:24:0487.187.287.2▲ 1.210
13:23:4087.187.287.2▲ 1.21
13:23:3887.187.287.1▲ 1.11
13:23:0587.187.287.1▲ 1.11
13:22:4787.187.287.1▲ 1.11
13:22:1887.287.387.2▲ 1.21
13:22:0587.187.287.2▲ 1.22
13:21:3487.187.287.1▲ 1.11
13:20:5387.287.487.2▲ 1.29
13:20:2787.387.487.3▲ 1.32
13:19:1287.287.387.3▲ 1.31
13:18:5187.287.387.3▲ 1.33
13:18:5187.287.387.3▲ 1.31
13:18:5087.287.387.3▲ 1.33
13:18:4087.287.387.3▲ 1.32
13:18:2287.287.387.2▲ 1.21
13:18:1987.287.387.2▲ 1.21
13:18:1387.287.387.3▲ 1.31
13:17:5587.287.387.2▲ 1.21
13:16:4387.287.387.2▲ 1.21
13:16:2187.387.487.3▲ 1.31
13:16:1787.387.487.3▲ 1.31
13:16:0387.387.487.3▲ 1.31
13:15:5087.387.487.3▲ 1.312
13:15:1687.387.487.3▲ 1.33
13:13:3687.387.487.3▲ 1.31
13:12:4287.387.487.3▲ 1.31
13:12:3087.387.487.3▲ 1.31
13:09:0387.387.487.4▲ 1.41
13:06:4287.287.387.3▲ 1.32
13:06:2887.387.487.3▲ 1.31
13:05:5787.387.487.3▲ 1.31
13:05:4487.387.487.3▲ 1.31
13:05:2487.387.487.3▲ 1.31
13:05:2187.387.487.4▲ 1.41
13:04:2187.387.487.3▲ 1.31
13:04:0987.387.487.3▲ 1.31
13:04:0187.387.487.3▲ 1.31
13:03:2687.487.587.4▲ 1.41
13:03:2687.487.587.4▲ 1.42
13:03:2587.487.587.4▲ 1.41
13:03:2387.487.587.4▲ 1.42
13:03:1887.487.587.4▲ 1.42
13:03:1387.487.587.4▲ 1.42
13:02:3287.487.587.4▲ 1.48
13:02:1487.487.587.4▲ 1.41
13:01:0987.487.587.4▲ 1.41
12:58:4187.387.487.4▲ 1.41
12:57:4287.387.487.3▲ 1.32
12:57:4287.387.487.4▲ 1.46
12:55:1087.387.487.3▲ 1.31
12:54:0087.387.487.3▲ 1.31
12:53:0187.387.487.3▲ 1.33
12:52:0287.387.487.4▲ 1.42
12:51:0887.387.487.3▲ 1.33
12:51:0387.387.487.4▲ 1.41
12:50:4587.387.487.4▲ 1.42
12:50:1387.387.487.4▲ 1.41
12:47:2387.287.387.3▲ 1.33
12:47:0887.287.387.3▲ 1.33
12:45:5387.287.387.2▲ 1.22
12:43:1387.387.487.3▲ 1.31
12:42:4987.387.487.3▲ 1.33
12:42:1787.387.487.3▲ 1.31
12:40:5687.387.487.3▲ 1.32
12:40:0687.387.487.3▲ 1.31
12:39:5087.387.487.3▲ 1.34
12:37:4287.287.387.3▲ 1.31
12:36:5687.287.387.3▲ 1.31
12:36:3287.287.387.3▲ 1.31
12:36:3187.287.387.2▲ 1.23
12:36:3087.287.387.3▲ 1.33
12:34:2787.287.387.2▲ 1.21
12:30:5787.287.387.2▲ 1.21
12:30:0387.287.387.2▲ 1.21
12:27:0587.387.487.3▲ 1.39
12:26:5187.387.487.4▲ 1.41
12:26:0187.387.487.4▲ 1.41
12:25:4287.387.487.4▲ 1.41
12:24:2887.387.487.4▲ 1.41
12:21:4787.187.287.2▲ 1.215
12:21:4787.187.287.2▲ 1.25
12:20:1887.287.387.2▲ 1.22
12:20:1587.287.387.2▲ 1.22
12:20:0987.287.387.3▲ 1.32
12:19:4487.287.387.2▲ 1.24
12:19:3487.287.387.2▲ 1.21
12:19:1187.287.387.2▲ 1.21
12:16:1487.287.487.2▲ 1.21
12:14:4887.387.587.3▲ 1.35
12:14:2387.487.587.4▲ 1.42
12:12:2687.487.587.4▲ 1.42
12:11:2387.487.587.4▲ 1.41
12:09:1887.487.587.4▲ 1.41
12:09:1087.487.587.4▲ 1.41
12:06:2987.587.687.5▲ 1.53
12:06:1887.587.687.5▲ 1.51
12:05:4487.587.687.5▲ 1.51
12:04:1087.587.687.5▲ 1.51
12:03:4587.587.687.5▲ 1.51
12:03:0987.587.687.5▲ 1.51
12:02:2987.587.687.5▲ 1.51
12:01:2087.587.687.6▲ 1.61
11:59:3687.487.587.5▲ 1.51
11:59:1587.487.587.5▲ 1.52
11:58:4887.587.687.5▲ 1.52
11:58:4887.587.687.5▲ 1.58
11:58:3387.587.687.5▲ 1.51
11:57:5187.587.687.6▲ 1.61
11:57:4587.587.687.5▲ 1.51
11:57:1487.587.687.5▲ 1.51
11:56:5187.587.687.5▲ 1.51
11:54:2587.587.687.6▲ 1.61
11:54:0487.587.687.5▲ 1.52
11:53:5987.587.687.5▲ 1.55
11:53:2287.587.687.5▲ 1.51
11:53:1987.587.687.5▲ 1.51
11:52:4787.587.687.6▲ 1.61
11:52:4787.687.787.6▲ 1.62
11:51:5787.687.787.6▲ 1.61
11:51:4787.687.787.6▲ 1.61
11:51:1487.587.687.6▲ 1.62
11:50:5787.587.687.6▲ 1.61
11:50:5587.587.687.6▲ 1.61
11:50:5087.587.687.6▲ 1.65
11:50:4787.587.687.6▲ 1.62
11:50:2287.587.687.6▲ 1.63
11:49:0487.587.687.6▲ 1.63
11:45:3387.687.787.6▲ 1.63
11:45:2487.687.787.6▲ 1.61
11:45:0387.687.787.6▲ 1.61
11:43:4487.687.787.6▲ 1.62
11:42:2887.687.787.6▲ 1.65
11:42:1987.687.787.6▲ 1.61
11:42:1387.687.787.6▲ 1.61
11:40:5787.687.787.6▲ 1.61
11:40:1287.587.687.6▲ 1.64
11:39:4087.687.787.6▲ 1.61
11:39:3987.687.787.6▲ 1.63
11:39:3787.687.787.6▲ 1.66
11:39:2887.687.787.6▲ 1.62
11:39:2687.687.787.6▲ 1.61
11:39:1687.687.787.6▲ 1.61
11:39:1087.687.787.6▲ 1.62
11:38:3387.687.787.6▲ 1.65
11:38:2687.687.787.7▲ 1.71
11:38:2287.687.787.6▲ 1.61
11:38:1187.687.787.6▲ 1.61
11:37:5887.687.787.6▲ 1.61
11:37:1787.687.787.7▲ 1.71
11:36:5687.687.787.6▲ 1.61
11:36:2487.687.787.6▲ 1.610
11:35:3787.687.787.7▲ 1.71
11:35:3787.687.787.7▲ 1.71
11:35:3687.687.787.6▲ 1.61
11:35:3287.687.787.7▲ 1.71
11:35:3287.687.787.7▲ 1.71
11:35:3187.687.787.7▲ 1.71
11:35:2787.687.787.7▲ 1.71
11:35:2587.687.787.7▲ 1.71
11:35:2587.687.787.7▲ 1.71
11:35:2587.687.787.7▲ 1.71
11:35:2287.687.787.7▲ 1.71
11:35:1387.687.787.7▲ 1.73
11:34:1987.587.687.6▲ 1.65
11:34:1987.587.687.6▲ 1.61
11:33:4887.587.687.6▲ 1.61
11:33:3687.587.687.5▲ 1.53
11:33:1587.587.787.5▲ 1.53
11:31:5287.587.787.5▲ 1.51
11:31:5287.587.787.5▲ 1.51
11:31:5287.587.687.6▲ 1.61
11:31:5287.587.687.6▲ 1.68
11:31:5287.587.687.6▲ 1.65
11:31:5187.487.587.5▲ 1.51
11:31:5187.487.587.5▲ 1.51
11:31:5187.487.587.5▲ 1.52
11:31:5187.487.587.5▲ 1.51
11:31:5187.487.587.5▲ 1.51
11:31:5187.487.587.5▲ 1.544
11:31:4687.487.587.4▲ 1.41
11:31:1187.387.487.4▲ 1.41
11:30:5287.387.487.4▲ 1.41
11:30:5287.387.487.4▲ 1.42
11:30:4687.487.587.4▲ 1.41
11:30:3587.387.487.4▲ 1.41
11:30:1987.487.587.4▲ 1.41
11:29:4687.387.487.5▲ 1.52
11:29:4687.387.487.4▲ 1.41
11:29:4187.387.487.4▲ 1.41
11:29:2587.487.587.4▲ 1.41
11:29:1887.487.587.4▲ 1.41
11:29:1287.387.487.4▲ 1.41
11:28:5787.387.487.4▲ 1.41
11:28:5687.387.487.4▲ 1.41
11:28:4587.387.487.4▲ 1.41
11:28:2487.487.587.4▲ 1.41
11:28:1587.487.587.4▲ 1.41
11:28:0987.387.487.4▲ 1.41
11:28:0587.387.587.5▲ 1.53
11:28:0287.387.587.3▲ 1.31
11:27:5287.287.487.4▲ 1.45
11:27:5287.287.487.4▲ 1.42
11:27:4987.287.487.4▲ 1.41
11:27:4987.287.487.4▲ 1.47
11:27:4887.287.387.3▲ 1.352
11:26:5087.187.287.2▲ 1.26
11:25:5687.187.387.3▲ 1.32
11:25:3187.187.387.3▲ 1.36
11:25:3087.187.387.3▲ 1.32
11:25:3087.187.287.2▲ 1.246
11:25:288787.287.2▲ 1.21
11:25:288787.287.2▲ 1.25
11:24:4686.987.187.1▲ 1.11
11:24:3786.98787▲ 12
11:22:1986.987.286.9▲ 0.94
11:22:1786.987.187.1▲ 1.121
11:22:0786.987.187.1▲ 1.11
11:22:0686.98787▲ 11
11:22:0686.98787▲ 11
11:21:5486.987.186.9▲ 0.93
11:20:508787.187▲ 11
11:19:468787.187▲ 11
11:14:488787.187▲ 11
11:12:418787.187▲ 11
11:11:1086.98787▲ 116
11:10:1886.98786.9▲ 0.93
11:06:0586.886.986.9▲ 0.92
11:01:3286.886.986.9▲ 0.91
11:01:1486.98786.9▲ 0.91
11:01:0186.98786.9▲ 0.91
10:59:1386.98786.9▲ 0.91
10:58:2986.98787▲ 11
10:58:0786.98787▲ 13
10:57:1986.98787▲ 11
10:57:1886.98786.9▲ 0.91
10:55:2586.98787▲ 11
10:54:0586.98787▲ 11
10:52:2486.98787▲ 11
10:51:2586.98787▲ 12
10:51:2486.98787▲ 11
10:49:5586.98787▲ 16
10:49:5486.98787▲ 14
10:49:5486.98787▲ 13
10:48:5686.98786.9▲ 0.91
10:48:4986.98786.9▲ 0.91
10:48:3886.98786.9▲ 0.91
10:48:2686.98786.9▲ 0.91
10:46:5386.98787▲ 11
10:46:3286.98787▲ 15
10:45:1386.98787▲ 11
10:44:5886.98787▲ 11
10:44:4586.98787▲ 11
10:44:2186.98787▲ 11
10:42:2686.88787▲ 11
10:42:1986.98786.9▲ 0.95
10:42:0586.98786.9▲ 0.91
10:38:338787.187▲ 12
10:38:318787.187▲ 12
10:38:128787.187▲ 11
10:38:058787.187▲ 14
10:37:298787.187▲ 12
10:37:158787.187▲ 12
10:36:468787.187▲ 11
10:36:428787.187▲ 11
10:36:408787.187▲ 11
10:36:168787.187▲ 11
10:35:328787.187▲ 12
10:35:168787.187▲ 11
10:34:468787.187▲ 11
10:33:418787.187.1▲ 1.17
10:32:3487.187.287.1▲ 1.12
10:32:3387.187.287.1▲ 1.11
10:32:3387.187.287.1▲ 1.11
10:30:2187.187.287.2▲ 1.23
10:29:5887.187.287.1▲ 1.11
10:29:5587.187.287.1▲ 1.11
10:29:2687.187.287.2▲ 1.21
10:29:2687.187.287.1▲ 1.11
10:29:1187.187.287.2▲ 1.21
10:28:5387.187.287.1▲ 1.11
10:28:218787.287.2▲ 1.21
10:27:288787.187.1▲ 1.12
10:27:248787.187.1▲ 1.12
10:26:4186.98787▲ 11
10:26:4086.98787▲ 11
10:26:3586.98787▲ 11
10:26:2886.98787▲ 11
10:25:188787.187▲ 11
10:24:018787.187▲ 11
10:23:428787.187▲ 11
10:23:028787.287▲ 11
10:22:278787.287▲ 11

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
23 32 4475 54694
融券買進 融券賣出 融券餘額 融券限額
0 1 82 54694

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/21 653 1 6
2024/11/20 189 -9 6
2024/11/19 239 -7 7
2024/11/18 -172 80 -27
2024/11/15 277 44 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3028增你強特定應用IC31.3▽0.05▽0.16%
競爭者 3033威健特定應用IC34.25△0.15△0.44%
競爭者 3036文曄特定應用IC114▽0.5▽0.44%
競爭者 6227茂綸特定應用IC71.5▽1.1▽1.52%
競爭者 8068全達特定應用IC29.1△0.3△1.04%
競爭者 3028增你強線性IC31.3▽0.05▽0.16%
競爭者 3033威健線性IC34.25△0.15△0.44%
競爭者 3036文曄線性IC114▽0.5▽0.44%
競爭者 6113亞矽線性IC23△0.25△1.1%
競爭者 6227茂綸線性IC71.5▽1.1▽1.52%
競爭者 8068全達線性IC29.1△0.3△1.04%
上游供應商 2409友達TFT-LCD15.7----
上游供應商 3014聯陽特定應用IC140.5▽2.5▽1.75%
上游供應商 2303聯電記憶體IC44.4▽0.5▽1.11%
上游供應商 3034聯詠微電腦控制器483.5△2.5△0.52%
上游供應商 2388威盛影像處理IC106----
下游客戶 3088艾訊工業電腦110△2△1.85%
下游客戶 2331精英主機板23.45▽0.05▽0.21%
下游客戶 2357華碩主機板610▽9▽1.45%
下游客戶 2376技嘉主機板280△1△0.36%
下游客戶 2498宏達電消費性電子產品43.05△0.1△0.23%
下游客戶 3706神達消費性電子產品79.9△7.2△9.9%
下游客戶 2324仁寶筆記型電腦37.05△0.15△0.41%
下游客戶 2362藍天筆記型電腦55.4△0.7△1.28%
下游客戶 2364倫飛筆記型電腦83.9△0.1△0.12%
下游客戶 3005神基筆記型電腦104△1△0.97%
下游客戶 2465麗臺繪圖卡72.5▽2▽2.68%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6189 豐 藝

詳細...
經營能力 獲利能力
綜合評分 58 綜合評分 66
同業標準 53 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 11
同業標準 32 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。