MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6190 萬泰科

萬泰科 6190

83.00

0.00(0.00%)
開盤: 81.80   最高: 84.20   最低: 81.60
昨收: 83.00   買進: 83.00   賣出: 83.10
總量: 3,448   金額: 2.85億   2026/06/04 11:51:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:51:358383.183--2
11:50:388383.183--10
11:50:148383.183--4
11:48:438383.183--2
11:48:2682.98383--14
11:46:318383.183--1
11:46:188383.183--1
11:46:0683.183.383.1▲ 0.111
11:45:5883.183.383.1▲ 0.12
11:45:3583.183.283.2▲ 0.21
11:44:1383.283.383.2▲ 0.24
11:43:4383.183.283.2▲ 0.21
11:43:4383.183.383.3▲ 0.35
11:43:1483.183.483.3▲ 0.31
11:42:3583.183.283.3▲ 0.32
11:41:5183.283.383.2▲ 0.22
11:41:1383.283.583.5▲ 0.52
11:41:1283.283.583.5▲ 0.53
11:41:1183.183.383.3▲ 0.32
11:41:1083.183.383.2▲ 0.22
11:40:2483.183.383.3▲ 0.31
11:39:3083.383.483.3▲ 0.35
11:39:118383.383.3▲ 0.34
11:38:348383.383.3▲ 0.33
11:37:508383.383.3▲ 0.31
11:37:4983.183.283.2▲ 0.27
11:37:3483.283.383.1▲ 0.19
11:37:3483.283.383.2▲ 0.22
11:37:1183.283.383.2▲ 0.22
11:36:4983.183.283.2▲ 0.22
11:36:4183.283.583.2▲ 0.24
11:36:0383.283.283.5▲ 0.51
11:36:0283.183.283.5▲ 0.55
11:35:5983.183.283.3▲ 0.34
11:35:5683.283.383.2▲ 0.21
11:35:1483.283.483.2▲ 0.25
11:33:4183.183.483.4▲ 0.42
11:33:2283.183.483.4▲ 0.42
11:33:0183.283.483.4▲ 0.43
11:33:0083.183.483.4▲ 0.43
11:32:5983.183.483.4▲ 0.43
11:32:5883.183.383.3▲ 0.33
11:32:5783.183.283.3▲ 0.33
11:32:5683.183.283.2▲ 0.21
11:32:5483.283.383.2▲ 0.21
11:32:5483.283.383.2▲ 0.21
11:32:5283.283.383.2▲ 0.21
11:32:4983.283.383.2▲ 0.21
11:32:4683.183.383.3▲ 0.32
11:32:3883.183.283.2▲ 0.28
11:32:3083.183.283.2▲ 0.26
11:32:0883.183.283.2▲ 0.21
11:32:0783.183.283.2▲ 0.23
11:32:0683.183.283.2▲ 0.26
11:32:0283.183.383.2▲ 0.210
11:30:1883.283.583.5▲ 0.51
11:30:1783.283.583.5▲ 0.59
11:30:1483.183.483.4▲ 0.43
11:29:5283.283.483.2▲ 0.26
11:28:5583.183.483.4▲ 0.41
11:28:5483.183.483.4▲ 0.43
11:28:5383.283.483.2▲ 0.23
11:28:5383.383.583.3▲ 0.32
11:28:5383.383.583.3▲ 0.31
11:28:5383.283.483.4▲ 0.49
11:28:5083.283.483.4▲ 0.48
11:28:4783.183.383.3▲ 0.33
11:28:4683.183.283.2▲ 0.231
11:27:2383.283.383.2▲ 0.224
11:26:5783.383.483.3▲ 0.31
11:26:4883.383.483.3▲ 0.34
11:26:2183.483.583.3▲ 0.316
11:24:5283.483.583.5▲ 0.51
11:24:3983.383.583.5▲ 0.54
11:23:5383.383.483.4▲ 0.41
11:23:4183.483.583.4▲ 0.41
11:23:2383.383.483.4▲ 0.41
11:23:2383.383.483.4▲ 0.45
11:23:2283.483.583.5▲ 0.52
11:23:1183.383.483.4▲ 0.410
11:22:3983.583.683.5▲ 0.57
11:22:2983.283.583.5▲ 0.58
11:22:1483.183.383.3▲ 0.353
11:21:208383.383.3▲ 0.329
11:19:4383.383.583.4▲ 0.44
11:19:0983.283.483.4▲ 0.44
11:18:5383.183.483.1▲ 0.11
11:18:5383.183.483.1▲ 0.16
11:18:1383.183.483--1
11:18:1383.183.483.1▲ 0.14
11:17:588383.483.2▲ 0.21
11:17:5783.183.483--1
11:17:5783.183.483.1▲ 0.11
11:17:5782.98383--3
11:17:5783.283.583--12
11:17:5783.283.583.1▲ 0.13
11:17:5783.283.583.2▲ 0.29
11:16:2983.283.483.2▲ 0.21
11:16:2983.183.383.3▲ 0.33
11:16:298383.383.2▲ 0.238
11:14:308383.283--22
11:14:1983.283.383.2▲ 0.25
11:14:1283.183.383.3▲ 0.39
11:13:588383.283.2▲ 0.25
11:13:438383.283.3▲ 0.33
11:12:338383.283--4
11:12:1782.88383--1
11:12:1782.88383--7
11:10:3982.88382.7▼ 0.34
11:10:3982.88382.8▼ 0.21
11:10:3082.682.982.9▼ 0.11
11:10:2782.78382.7▼ 0.33
11:10:2782.78382.8▼ 0.22
11:10:2682.78382.9▼ 0.15
11:10:1582.88382.9▼ 0.12
11:10:1582.883.183.1▲ 0.12
11:10:1482.782.982.9▼ 0.13
11:10:1482.782.982.9▼ 0.13
11:10:1382.682.882.8▼ 0.214
11:10:1183.183.383--14
11:10:1183.183.383.1▲ 0.12
11:10:1083.183.383.1▲ 0.11
11:10:1083.183.383.1▲ 0.12
11:10:0683.483.583.1▲ 0.15
11:10:0683.483.583.2▲ 0.217
11:09:0683.483.583.4▲ 0.411
11:08:3683.583.683.5▲ 0.51
11:08:3683.583.683.5▲ 0.57
11:08:2183.583.783.5▲ 0.55
11:08:1383.583.783.5▲ 0.52
11:08:0383.483.683.5▲ 0.53
11:06:5383.483.583.4▲ 0.46
11:06:1783.383.483.4▲ 0.41
11:06:1283.383.483.4▲ 0.42
11:06:1183.483.583.4▲ 0.41
11:06:0983.483.583.4▲ 0.413
11:05:5583.583.883.5▲ 0.52
11:05:4383.783.883.7▲ 0.76
11:05:4183.783.883.7▲ 0.78
11:04:4983.88484▲ 13
11:04:4183.88483.9▲ 0.96
11:04:3883.88483.9▲ 0.91
11:04:3583.98483.9▲ 0.91
11:04:3583.883.983.9▲ 0.91
11:04:3383.98483.9▲ 0.91
11:04:3283.98483.9▲ 0.96
11:04:2483.88484▲ 11
11:04:2383.984.183.9▲ 0.91
11:04:2383.88484▲ 14
11:04:1883.98483.9▲ 0.92
11:04:1583.984.184.1▲ 1.11
11:04:1483.984.184.1▲ 1.11
11:04:1484.184.384.1▲ 1.11
11:04:148484.384▲ 12
11:04:148484.384.2▲ 1.21
11:04:138484.384.2▲ 1.21
11:04:138484.384.2▲ 1.21
11:04:1284.184.384.1▲ 1.112
11:04:1284.284.484.2▲ 1.210
11:04:1284.284.484.2▲ 1.23
11:04:1284.284.484.4▲ 1.45
11:04:1184.284.184.3▲ 1.33
11:04:1084.184.184.3▲ 1.38
11:04:0883.984.184.2▲ 1.23
11:04:088484.184▲ 13
11:04:0783.884.184.2▲ 1.210
11:04:0483.88483.9▲ 0.96
11:04:0283.78484.1▲ 1.11
11:04:0283.78484▲ 12
11:04:028484.184▲ 12
11:04:0283.583.684▲ 125
11:04:0283.583.683.9▲ 0.91
11:04:0283.583.683.8▲ 0.810
11:04:0283.583.683.7▲ 0.73
11:04:0283.583.683.6▲ 0.69
11:03:5583.483.683.4▲ 0.43
11:03:4983.483.683.6▲ 0.61
11:03:4983.483.583.5▲ 0.51
11:03:4883.583.783.5▲ 0.52
11:03:4683.583.783.6▲ 0.61
11:03:4383.583.783.7▲ 0.71
11:03:4383.683.783.6▲ 0.616
11:03:2683.483.583.5▲ 0.520
11:03:2283.483.583.5▲ 0.510
11:03:2283.483.583.5▲ 0.54
11:03:1383.483.483.5▲ 0.57
11:03:0683.383.383.4▲ 0.41
11:03:0583.283.383.4▲ 0.414
11:03:0383.183.383.3▲ 0.33
11:03:0283.183.283.2▲ 0.25
11:03:0083.183.283.2▲ 0.24
11:02:2583.283.383.2▲ 0.25
11:02:2083.283.383.1▲ 0.13
11:01:5383.283.383.2▲ 0.23
11:01:4283.283.383.2▲ 0.25
11:01:238383.283.2▲ 0.226
11:01:2383.183.283.1▲ 0.11
11:01:238383.183.1▲ 0.131
11:01:2382.98383--62
11:01:2382.882.982.9▼ 0.11
11:01:2382.882.982.9▼ 0.14
11:01:1482.782.882.8▼ 0.212
11:01:1482.782.882.8▼ 0.21
11:01:1482.782.882.8▼ 0.24
11:00:5482.682.782.7▼ 0.36
11:00:4182.682.782.6▼ 0.41
10:59:5882.482.682.6▼ 0.44
10:59:1982.482.682.6▼ 0.43
10:58:5482.582.682.5▼ 0.511
10:57:0882.582.682.6▼ 0.42
10:56:3082.682.782.6▼ 0.42
10:55:5182.682.782.6▼ 0.41
10:55:4282.682.782.6▼ 0.43
10:54:5782.682.782.6▼ 0.44
10:53:4482.682.782.6▼ 0.48
10:52:2982.682.982.6▼ 0.410
10:52:2082.882.982.8▼ 0.23
10:51:2582.88382.9▼ 0.11
10:51:1782.78382.9▼ 0.11
10:51:0682.782.982.9▼ 0.116
10:49:4382.882.682.8▼ 0.23
10:49:2482.382.682.9▼ 0.180
10:49:1982.382.582.5▼ 0.51
10:49:1982.282.482.5▼ 0.53
10:49:1982.282.482.4▼ 0.61
10:49:1982.282.582.5▼ 0.512
10:49:1982.282.382.3▼ 0.77
10:49:0982.182.282.2▼ 0.825
10:48:3181.98282▼ 18
10:47:5281.98281.9▼ 1.115
10:47:1981.881.981.9▼ 1.11
10:47:1981.881.981.9▼ 1.11
10:47:1981.881.981.9▼ 1.11
10:47:1981.881.981.9▼ 1.11
10:47:1481.98281.9▼ 1.120
10:46:5681.98282▼ 116
10:46:4981.98281.9▼ 1.13
10:46:4481.98282▼ 11
10:46:428282.182▼ 116
10:46:238282.182▼ 119
10:46:038282.282▼ 161
10:45:018282.282.1▼ 0.91
10:45:018282.282.1▼ 0.91
10:44:158282.182.1▼ 0.91
10:44:158282.182.1▼ 0.923
10:42:3882.182.282.1▼ 0.95
10:41:0682.282.382.2▼ 0.810
10:38:3682.182.282.2▼ 0.81
10:38:1682.182.282.2▼ 0.82
10:37:5782.282.482.2▼ 0.84
10:37:1982.282.482.2▼ 0.822
10:33:5882.482.582.4▼ 0.61
10:33:5882.482.582.4▼ 0.62
10:33:3682.582.682.5▼ 0.51
10:33:3182.582.682.5▼ 0.53
10:31:0882.582.782.5▼ 0.514
10:27:3982.482.782.6▼ 0.410
10:24:4182.582.782.5▼ 0.52
10:24:4182.682.782.6▼ 0.41
10:24:4182.682.782.6▼ 0.42
10:23:1082.482.682.5▼ 0.58
10:22:5682.482.682.6▼ 0.42
10:22:1282.582.682.4▼ 0.61
10:22:1282.582.682.5▼ 0.512
10:21:2782.582.682.6▼ 0.43
10:19:3782.282.382.5▼ 0.529
10:18:2482.282.382.2▼ 0.83
10:17:5882.282.382.3▼ 0.73
10:17:0682.282.482.2▼ 0.82
10:16:5582.382.482.3▼ 0.714
10:13:0282.382.482.4▼ 0.669
10:10:1982.182.282.2▼ 0.83
10:10:1482.482.682.2▼ 0.814
10:09:4882.482.682.4▼ 0.62
10:09:3282.482.682.4▼ 0.61
10:09:3182.482.582.5▼ 0.52
10:09:2882.482.582.5▼ 0.531
10:04:2282.182.382.1▼ 0.92
10:04:0682.182.382.1▼ 0.916
09:58:378282.182▼ 17
09:56:538282.182▼ 12
09:56:2081.982.182.1▼ 0.921
09:56:2081.982.182▼ 12
09:56:1381.98282▼ 12
09:56:138282.282▼ 124
09:55:318282.182▼ 11
09:55:2782.282.282.1▼ 0.926
09:50:4482.382.482.4▼ 0.61
09:50:4482.482.682.4▼ 0.61
09:50:2982.482.682.5▼ 0.545
09:47:5782.182.182.1▼ 0.96
09:47:39828282▼ 13
09:47:39828282▼ 1118
09:46:2482.382.482.2▼ 0.819
09:45:4182.382.482.3▼ 0.75
09:45:1682.382.482.3▼ 0.755
09:42:2882.482.382.3▼ 0.731
09:41:5282.682.682.5▼ 0.51
09:41:5282.682.682.5▼ 0.519
09:40:4282.682.782.6▼ 0.41

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
138 116 9347 45891
融券買進 融券賣出 融券餘額 融券限額
10 38 344 45891

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -23 0 -63
2025/09/22 -111 0 -36
2025/09/19 -666 0 -42
2025/09/18 -311 0 -3
2025/09/17 -231 0 -26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材20.5△1.85△9.92%
競爭者 2462良得電連接線材24.6△0.55△2.29%
競爭者 3021鴻名連接線材36▽4▽10%
競爭者 5488松普連接線材13.45▽0.45▽3.24%
競爭者 6115鎰勝連接線材49.45△1△2.06%
競爭者 6220岳豐連接線材33.5△0.45△1.36%
競爭者 6290良維連接線材362▽4.5▽1.23%
上游供應商 1301台塑PVC51.5▽0.5▽0.96%
上游供應商 2371大同32.4△0.75△2.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6190 萬泰科

經營能力 獲利能力
綜合評分 41 綜合評分 69
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞