MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6190 萬泰科

萬泰科 6190

83.00

0.00(0.00%)
開盤: 81.80   最高: 84.20   最低: 81.60
昨收: 83.00   買進: 83.00   賣出: 83.10
總量: 3,697   金額: 3.06億   2026/06/04 12:46:46
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:44:3783.183.283.1▲ 0.12
12:44:2883.183.283.1▲ 0.11
12:44:1983.183.283.1▲ 0.11
12:42:308383.183.1▲ 0.11
12:42:308383.183.1▲ 0.19
12:42:138383.183--6
12:42:138383.183--2
12:41:3582.98383--1
12:41:3582.98383--1
12:40:478383.183--1
12:40:0382.98383--2
12:39:4882.98383--1
12:39:3082.98383--4
12:37:3882.98382.9▼ 0.11
12:37:3382.98382.9▼ 0.11
12:37:3082.98382.9▼ 0.11
12:37:3082.98382.9▼ 0.11
12:37:1282.98382.9▼ 0.11
12:34:3982.98382.9▼ 0.15
12:33:408383.183--1
12:33:1982.98383--10
12:32:4482.88383--3
12:30:5182.882.982.9▼ 0.15
12:30:5182.882.982.9▼ 0.15
12:30:3582.882.982.8▼ 0.23
12:29:3582.882.982.9▼ 0.12
12:29:1982.882.982.9▼ 0.12
12:28:5582.882.982.8▼ 0.21
12:28:2382.882.982.9▼ 0.11
12:27:1582.882.982.9▼ 0.11
12:27:1382.882.982.9▼ 0.11
12:25:5382.882.982.9▼ 0.11
12:24:3282.782.982.9▼ 0.11
12:24:0482.882.982.9▼ 0.12
12:23:3082.782.982.8▼ 0.21
12:23:2382.782.982.7▼ 0.32
12:22:3382.882.982.8▼ 0.21
12:21:5882.882.982.8▼ 0.21
12:18:5082.882.982.8▼ 0.27
12:16:3482.882.982.8▼ 0.21
12:15:5082.782.882.8▼ 0.21
12:15:4982.782.882.7▼ 0.33
12:15:0682.782.882.7▼ 0.32
12:14:0982.782.982.7▼ 0.32
12:13:4382.782.882.8▼ 0.21
12:13:4382.782.882.8▼ 0.21
12:13:1882.882.982.8▼ 0.21
12:13:1682.882.982.8▼ 0.21
12:12:2582.782.882.8▼ 0.22
12:11:5482.782.982.7▼ 0.32
12:11:2482.782.982.7▼ 0.32
12:11:1582.782.882.8▼ 0.22
12:11:1582.782.882.8▼ 0.25
12:11:1582.782.882.8▼ 0.25
12:09:5382.782.882.7▼ 0.33
12:09:4982.782.882.7▼ 0.38
12:09:4182.88382.8▼ 0.24
12:09:1082.782.882.8▼ 0.21
12:09:1082.782.882.8▼ 0.21
12:08:3282.782.982.8▼ 0.21
12:08:0382.782.882.8▼ 0.21
12:07:3282.882.982.8▼ 0.226
12:07:2182.882.982.8▼ 0.22
12:05:5382.882.982.8▼ 0.21
12:05:4082.882.982.8▼ 0.23
12:05:0782.88382.8▼ 0.21
12:04:5882.88382.8▼ 0.22
12:04:4882.98382.9▼ 0.11
12:03:3482.882.982.9▼ 0.11
12:03:2182.98382.9▼ 0.115
12:03:0682.98382.9▼ 0.11
12:02:4382.98383--2
12:01:538383.183--1
12:01:538383.183--2
12:01:448383.183--1
12:01:288383.183--1
12:00:5782.983.183.1▲ 0.11
12:00:518383.183--2
12:00:518383.183--1
12:00:498383.183--1
12:00:3382.983.183.1▲ 0.12
12:00:1482.983.183.1▲ 0.13
11:59:408383.183--1
11:59:4082.98383--1
11:59:2582.98383--1
11:59:1282.98383--1
11:58:1382.98383--1
11:57:5782.98383--1
11:57:108383.183--5
11:57:108383.183--5
11:56:478383.283--1
11:56:198383.283--1
11:56:118383.283--1
11:55:338383.283.2▲ 0.23
11:54:298383.183.1▲ 0.15
11:54:238383.183.1▲ 0.12
11:52:188383.183--1
11:51:358383.183--2
11:50:388383.183--10
11:50:148383.183--4
11:48:438383.183--2
11:48:2682.98383--14
11:46:318383.183--1
11:46:188383.183--1
11:46:0683.183.383.1▲ 0.111
11:45:5883.183.383.1▲ 0.12
11:45:3583.183.283.2▲ 0.21
11:44:1383.283.383.2▲ 0.24
11:43:4383.183.283.2▲ 0.21
11:43:4383.183.383.3▲ 0.35
11:43:1483.183.483.3▲ 0.31
11:42:3583.183.283.3▲ 0.32
11:41:5183.283.383.2▲ 0.22
11:41:1383.283.583.5▲ 0.52
11:41:1283.283.583.5▲ 0.53
11:41:1183.183.383.3▲ 0.32
11:41:1083.183.383.2▲ 0.22
11:40:2483.183.383.3▲ 0.31
11:39:3083.383.483.3▲ 0.35
11:39:118383.383.3▲ 0.34
11:38:348383.383.3▲ 0.33
11:37:508383.383.3▲ 0.31
11:37:4983.183.283.2▲ 0.27
11:37:3483.283.383.1▲ 0.19
11:37:3483.283.383.2▲ 0.22
11:37:1183.283.383.2▲ 0.22
11:36:4983.183.283.2▲ 0.22
11:36:4183.283.583.2▲ 0.24
11:36:0383.283.283.5▲ 0.51
11:36:0283.183.283.5▲ 0.55
11:35:5983.183.283.3▲ 0.34
11:35:5683.283.383.2▲ 0.21
11:35:1483.283.483.2▲ 0.25
11:33:4183.183.483.4▲ 0.42
11:33:2283.183.483.4▲ 0.42
11:33:0183.283.483.4▲ 0.43
11:33:0083.183.483.4▲ 0.43
11:32:5983.183.483.4▲ 0.43
11:32:5883.183.383.3▲ 0.33
11:32:5783.183.283.3▲ 0.33
11:32:5683.183.283.2▲ 0.21
11:32:5483.283.383.2▲ 0.21
11:32:5483.283.383.2▲ 0.21
11:32:5283.283.383.2▲ 0.21
11:32:4983.283.383.2▲ 0.21
11:32:4683.183.383.3▲ 0.32
11:32:3883.183.283.2▲ 0.28
11:32:3083.183.283.2▲ 0.26
11:32:0883.183.283.2▲ 0.21
11:32:0783.183.283.2▲ 0.23
11:32:0683.183.283.2▲ 0.26
11:32:0283.183.383.2▲ 0.210
11:30:1883.283.583.5▲ 0.51
11:30:1783.283.583.5▲ 0.59
11:30:1483.183.483.4▲ 0.43
11:29:5283.283.483.2▲ 0.26
11:28:5583.183.483.4▲ 0.41
11:28:5483.183.483.4▲ 0.43
11:28:5383.283.483.2▲ 0.23
11:28:5383.383.583.3▲ 0.32
11:28:5383.383.583.3▲ 0.31
11:28:5383.283.483.4▲ 0.49
11:28:5083.283.483.4▲ 0.48
11:28:4783.183.383.3▲ 0.33
11:28:4683.183.283.2▲ 0.231
11:27:2383.283.383.2▲ 0.224
11:26:5783.383.483.3▲ 0.31
11:26:4883.383.483.3▲ 0.34
11:26:2183.483.583.3▲ 0.316
11:24:5283.483.583.5▲ 0.51
11:24:3983.383.583.5▲ 0.54
11:23:5383.383.483.4▲ 0.41
11:23:4183.483.583.4▲ 0.41
11:23:2383.383.483.4▲ 0.41
11:23:2383.383.483.4▲ 0.45
11:23:2283.483.583.5▲ 0.52
11:23:1183.383.483.4▲ 0.410
11:22:3983.583.683.5▲ 0.57
11:22:2983.283.583.5▲ 0.58
11:22:1483.183.383.3▲ 0.353
11:21:208383.383.3▲ 0.329
11:19:4383.383.583.4▲ 0.44
11:19:0983.283.483.4▲ 0.44
11:18:5383.183.483.1▲ 0.11
11:18:5383.183.483.1▲ 0.16
11:18:1383.183.483--1
11:18:1383.183.483.1▲ 0.14
11:17:588383.483.2▲ 0.21
11:17:5783.183.483--1
11:17:5783.183.483.1▲ 0.11
11:17:5782.98383--3
11:17:5783.283.583--12
11:17:5783.283.583.1▲ 0.13
11:17:5783.283.583.2▲ 0.29
11:16:2983.283.483.2▲ 0.21
11:16:2983.183.383.3▲ 0.33
11:16:298383.383.2▲ 0.238
11:14:308383.283--22
11:14:1983.283.383.2▲ 0.25
11:14:1283.183.383.3▲ 0.39
11:13:588383.283.2▲ 0.25
11:13:438383.283.3▲ 0.33
11:12:338383.283--4
11:12:1782.88383--1
11:12:1782.88383--7
11:10:3982.88382.7▼ 0.34
11:10:3982.88382.8▼ 0.21
11:10:3082.682.982.9▼ 0.11
11:10:2782.78382.7▼ 0.33
11:10:2782.78382.8▼ 0.22
11:10:2682.78382.9▼ 0.15
11:10:1582.88382.9▼ 0.12
11:10:1582.883.183.1▲ 0.12
11:10:1482.782.982.9▼ 0.13
11:10:1482.782.982.9▼ 0.13
11:10:1382.682.882.8▼ 0.214
11:10:1183.183.383--14
11:10:1183.183.383.1▲ 0.12
11:10:1083.183.383.1▲ 0.11
11:10:1083.183.383.1▲ 0.12
11:10:0683.483.583.1▲ 0.15
11:10:0683.483.583.2▲ 0.217
11:09:0683.483.583.4▲ 0.411
11:08:3683.583.683.5▲ 0.51
11:08:3683.583.683.5▲ 0.57
11:08:2183.583.783.5▲ 0.55
11:08:1383.583.783.5▲ 0.52
11:08:0383.483.683.5▲ 0.53
11:06:5383.483.583.4▲ 0.46
11:06:1783.383.483.4▲ 0.41
11:06:1283.383.483.4▲ 0.42
11:06:1183.483.583.4▲ 0.41
11:06:0983.483.583.4▲ 0.413
11:05:5583.583.883.5▲ 0.52
11:05:4383.783.883.7▲ 0.76
11:05:4183.783.883.7▲ 0.78
11:04:4983.88484▲ 13
11:04:4183.88483.9▲ 0.96
11:04:3883.88483.9▲ 0.91
11:04:3583.98483.9▲ 0.91
11:04:3583.883.983.9▲ 0.91
11:04:3383.98483.9▲ 0.91
11:04:3283.98483.9▲ 0.96
11:04:2483.88484▲ 11
11:04:2383.984.183.9▲ 0.91
11:04:2383.88484▲ 14
11:04:1883.98483.9▲ 0.92
11:04:1583.984.184.1▲ 1.11
11:04:1483.984.184.1▲ 1.11
11:04:1484.184.384.1▲ 1.11
11:04:148484.384▲ 12
11:04:148484.384.2▲ 1.21
11:04:138484.384.2▲ 1.21
11:04:138484.384.2▲ 1.21
11:04:1284.184.384.1▲ 1.112
11:04:1284.284.484.2▲ 1.210
11:04:1284.284.484.2▲ 1.23
11:04:1284.284.484.4▲ 1.45
11:04:1184.284.184.3▲ 1.33
11:04:1084.184.184.3▲ 1.38
11:04:0883.984.184.2▲ 1.23
11:04:088484.184▲ 13
11:04:0783.884.184.2▲ 1.210
11:04:0483.88483.9▲ 0.96
11:04:0283.78484.1▲ 1.11
11:04:0283.78484▲ 12
11:04:028484.184▲ 12
11:04:0283.583.684▲ 125
11:04:0283.583.683.9▲ 0.91
11:04:0283.583.683.8▲ 0.810
11:04:0283.583.683.7▲ 0.73
11:04:0283.583.683.6▲ 0.69
11:03:5583.483.683.4▲ 0.43
11:03:4983.483.683.6▲ 0.61
11:03:4983.483.583.5▲ 0.51
11:03:4883.583.783.5▲ 0.52
11:03:4683.583.783.6▲ 0.61
11:03:4383.583.783.7▲ 0.71
11:03:4383.683.783.6▲ 0.616
11:03:2683.483.583.5▲ 0.520
11:03:2283.483.583.5▲ 0.510
11:03:2283.483.583.5▲ 0.54
11:03:1383.483.483.5▲ 0.57
11:03:0683.383.383.4▲ 0.41
11:03:0583.283.383.4▲ 0.414
11:03:0383.183.383.3▲ 0.33
11:03:0283.183.283.2▲ 0.25
11:03:0083.183.283.2▲ 0.24
11:02:2583.283.383.2▲ 0.25
11:02:2083.283.383.1▲ 0.13
11:01:5383.283.383.2▲ 0.23
11:01:4283.283.383.2▲ 0.25
11:01:238383.283.2▲ 0.226
11:01:2383.183.283.1▲ 0.11
11:01:238383.183.1▲ 0.131
11:01:2382.98383--62
11:01:2382.882.982.9▼ 0.11
11:01:2382.882.982.9▼ 0.14
11:01:1482.782.882.8▼ 0.212
11:01:1482.782.882.8▼ 0.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
138 116 9347 45891
融券買進 融券賣出 融券餘額 融券限額
10 38 344 45891

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -23 0 -63
2025/09/22 -111 0 -36
2025/09/19 -666 0 -42
2025/09/18 -311 0 -3
2025/09/17 -231 0 -26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材20.5△1.85△9.92%
競爭者 2462良得電連接線材24.7△0.65△2.7%
競爭者 3021鴻名連接線材36▽4▽10%
競爭者 5488松普連接線材13.45▽0.45▽3.24%
競爭者 6115鎰勝連接線材50△1.55△3.2%
競爭者 6220岳豐連接線材34.2△1.15△3.48%
競爭者 6290良維連接線材362.5▽4▽1.09%
上游供應商 1301台塑PVC51.2▽0.8▽1.54%
上游供應商 2371大同32.35△0.7△2.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6190 萬泰科

經營能力 獲利能力
綜合評分 41 綜合評分 69
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞