MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6190 萬泰科

萬泰科 6190

69.80

△0.60(△0.87%)
開盤： 69.60   最高： 70.40   最低： 68.70
昨收： 69.20   買進： 69.80   賣出： 69.90
總量： 1,423   金額： 0.99億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.8▲ 0.61
13:30:0069.869.969.8▲ 0.694
13:24:5869.769.869.7▲ 0.52
13:24:4869.869.969.8▲ 0.63
13:23:4769.769.869.8▲ 0.62
13:23:3869.769.869.7▲ 0.51
13:23:1769.769.869.7▲ 0.51
13:22:5069.769.869.7▲ 0.51
13:22:4069.769.869.7▲ 0.51
13:22:3269.769.869.8▲ 0.61
13:22:2669.769.869.7▲ 0.51
13:22:2169.769.869.7▲ 0.56
13:21:1569.869.969.8▲ 0.64
13:20:1069.869.969.8▲ 0.65
13:20:0269.869.969.8▲ 0.61
13:19:5869.869.969.8▲ 0.614
13:13:4769.869.969.9▲ 0.71
13:13:4369.869.969.8▲ 0.61
13:13:3169.869.969.8▲ 0.61
13:12:5669.869.969.8▲ 0.61
13:12:5669.869.969.9▲ 0.71
13:12:3369.869.969.8▲ 0.62
13:12:2469.97069.9▲ 0.75
13:12:0369.97069.9▲ 0.74
13:11:3169.97069.9▲ 0.71
13:10:2969.97069.9▲ 0.72
13:09:3869.869.969.9▲ 0.77
13:09:0369.869.969.9▲ 0.74
13:08:3869.869.969.9▲ 0.725
13:06:2869.869.969.8▲ 0.62
13:05:4769.869.969.8▲ 0.61
13:05:3469.769.969.9▲ 0.71
13:05:3269.769.869.8▲ 0.61
13:05:2369.869.969.8▲ 0.62
13:05:2069.869.969.8▲ 0.66
13:05:0669.869.969.8▲ 0.610
13:03:5169.97069.9▲ 0.72
13:03:4769.97069.9▲ 0.78
13:01:287070.170▲ 0.83
13:00:4869.97070▲ 0.81
13:00:2369.970.169.9▲ 0.71
13:00:147070.170▲ 0.81
13:00:147070.170▲ 0.82
13:00:127070.170▲ 0.82
13:00:127070.170▲ 0.81
13:00:117070.170▲ 0.81
13:00:047070.170▲ 0.81
12:59:557070.170▲ 0.81
12:59:457070.170▲ 0.81
12:59:387070.170▲ 0.81
12:59:357070.170▲ 0.81
12:59:077070.170▲ 0.81
12:55:567070.170.1▲ 0.91
12:55:087070.170.1▲ 0.91
12:54:157070.170.1▲ 0.93
12:53:5370.170.270.1▲ 0.91
12:53:537070.170.1▲ 0.98
12:53:027070.170.1▲ 0.91
12:52:417070.170▲ 0.81
12:51:527070.170▲ 0.81
12:51:517070.170▲ 0.81
12:51:477070.170▲ 0.81
12:50:307070.170▲ 0.81
12:49:5870.170.270.1▲ 0.92
12:49:5870.170.270.1▲ 0.91
12:49:5870.170.270.1▲ 0.910
12:48:5770.170.370.1▲ 0.91
12:48:3170.270.370.2▲ 12
12:48:2270.270.370.2▲ 11
12:48:2270.270.370.2▲ 11
12:48:0770.270.370.2▲ 11
12:46:5870.170.370.3▲ 1.11
12:46:3370.170.270.2▲ 11
12:46:1870.170.270.2▲ 11
12:45:5570.170.270.1▲ 0.91
12:44:5070.170.270.1▲ 0.93
12:42:5470.170.370.1▲ 0.91
12:42:3170.270.370.2▲ 11
12:42:2470.270.370.2▲ 11
12:42:1170.270.370.2▲ 13
12:41:5870.170.270.2▲ 12
12:41:3670.170.270.1▲ 0.91
12:40:3570.270.370.2▲ 11
12:40:1270.170.270.2▲ 11
12:39:1970.170.270.2▲ 11
12:38:547070.270.2▲ 11
12:38:3970.270.370.2▲ 11
12:38:3870.270.370.3▲ 1.12
12:38:1770.370.470.3▲ 1.15
12:37:0970.370.470.4▲ 1.21
12:36:5570.470.570.4▲ 1.21
12:36:3870.470.570.4▲ 1.22
12:36:3570.370.470.4▲ 1.21
12:36:3570.370.470.4▲ 1.22
12:36:3570.370.470.4▲ 1.25
12:36:3570.370.470.3▲ 1.11
12:36:357070.270.3▲ 1.111
12:36:357070.270.2▲ 113
12:36:117070.170.1▲ 0.91
12:36:037070.170.1▲ 0.92
12:35:467070.170.1▲ 0.91
12:35:427070.170▲ 0.82
12:35:137070.170.1▲ 0.91
12:34:4370.170.270.1▲ 0.91
12:34:4370.170.270.1▲ 0.92
12:33:4770.170.270.1▲ 0.91
12:33:1670.170.270.1▲ 0.92
12:32:127070.170.1▲ 0.91
12:31:457070.170▲ 0.81
12:31:2469.97070▲ 0.811
12:29:4069.97070▲ 0.81
12:28:4269.97070▲ 0.81
12:28:3669.97070▲ 0.81
12:28:3369.97070▲ 0.81
12:28:2369.97070▲ 0.81
12:28:1769.97070▲ 0.81
12:28:0469.97070▲ 0.81
12:28:0069.97070▲ 0.81
12:26:5769.97070▲ 0.81
12:26:5669.97070▲ 0.81
12:26:0269.97070▲ 0.82
12:24:3569.97070▲ 0.81
12:23:4669.97069.9▲ 0.71
12:23:4369.97070▲ 0.82
12:23:3069.97069.9▲ 0.71
12:22:5769.97070▲ 0.81
12:22:5769.97069.9▲ 0.71
12:22:5469.97070▲ 0.81
12:22:5469.97070▲ 0.81
12:19:4869.97069.9▲ 0.71
12:19:4769.97069.9▲ 0.71
12:19:2969.97069.9▲ 0.71
12:18:4169.97069.9▲ 0.72
12:17:1069.97069.9▲ 0.71
12:16:5369.97069.9▲ 0.71
12:15:5169.97070▲ 0.81
12:15:3169.97070▲ 0.81
12:15:1769.97070▲ 0.82
12:14:3169.97070▲ 0.82
12:13:2069.97070▲ 0.81
12:13:1369.97070▲ 0.81
12:12:2469.97069.9▲ 0.72
12:08:2969.869.969.9▲ 0.72
12:08:0169.869.969.9▲ 0.71
12:06:3869.869.969.8▲ 0.61
12:05:3769.869.969.8▲ 0.61
12:04:4269.869.969.8▲ 0.61
12:04:2669.869.969.8▲ 0.61
12:01:2169.869.969.8▲ 0.61
12:01:0369.869.969.8▲ 0.61
11:59:3069.769.969.9▲ 0.72
11:59:2769.869.969.8▲ 0.64
11:58:3569.869.969.9▲ 0.71
11:57:1769.869.969.9▲ 0.71
11:56:0969.769.969.9▲ 0.71
11:56:0269.869.969.8▲ 0.61
11:55:5569.769.969.9▲ 0.71
11:53:4669.869.969.8▲ 0.61
11:53:3369.869.969.8▲ 0.61
11:52:4769.869.969.9▲ 0.71
11:51:4769.869.969.8▲ 0.61
11:51:3569.869.969.8▲ 0.62
11:48:1169.87069.8▲ 0.62
11:48:0369.87069.8▲ 0.61
11:47:1069.97069.9▲ 0.72
11:46:4869.97069.9▲ 0.71
11:46:3069.97070▲ 0.82
11:46:1769.97070▲ 0.81
11:44:3469.87070▲ 0.81
11:44:3469.87070▲ 0.81
11:44:2069.869.970▲ 0.82
11:44:2069.869.969.9▲ 0.74
11:42:4669.869.969.9▲ 0.71
11:42:3569.869.969.9▲ 0.73
11:39:4769.769.969.7▲ 0.51
11:39:2969.87069.8▲ 0.63
11:39:2969.87069.8▲ 0.65
11:36:5969.87070▲ 0.81
11:36:5569.87070▲ 0.82
11:36:1169.87070▲ 0.81
11:35:1869.97069.9▲ 0.71
11:35:1869.97069.9▲ 0.73
11:33:4469.97069.9▲ 0.71
11:33:3869.97069.9▲ 0.73
11:33:2869.869.969.9▲ 0.75
11:32:5269.869.969.9▲ 0.71
11:32:0569.869.969.8▲ 0.61
11:31:1869.869.969.9▲ 0.71
11:29:5969.869.969.9▲ 0.71
11:29:5469.869.969.9▲ 0.73
11:28:0869.769.869.8▲ 0.61
11:26:2469.769.869.7▲ 0.52
11:25:2369.869.969.8▲ 0.61
11:25:2169.869.969.8▲ 0.61
11:24:4769.869.969.8▲ 0.61
11:24:1869.769.869.8▲ 0.61
11:23:5269.769.969.8▲ 0.61
11:23:1569.769.969.9▲ 0.710
11:21:2169.869.969.8▲ 0.65
11:20:1369.869.969.8▲ 0.63
11:20:0069.869.969.9▲ 0.71
11:19:5569.869.969.8▲ 0.63
11:19:2369.869.969.8▲ 0.62
11:18:5069.87070▲ 0.81
11:18:4969.97069.9▲ 0.73
11:18:3869.97069.9▲ 0.72
11:18:337070.170▲ 0.88
11:18:157070.270▲ 0.82
11:18:087070.270▲ 0.81
11:18:067070.270▲ 0.814
11:17:5270.170.270.1▲ 0.91
11:17:477070.270.2▲ 11
11:17:457070.370.3▲ 1.12
11:17:417070.370.3▲ 1.11
11:17:4070.270.370.2▲ 15
11:17:367070.270.3▲ 1.14
11:17:327070.270.2▲ 11
11:17:3269.769.970▲ 0.828
11:17:3169.669.769.8▲ 0.62
11:17:3169.669.769.8▲ 0.62
11:17:3169.669.769.8▲ 0.65
11:17:3069.469.569.6▲ 0.47
11:17:3069.469.569.6▲ 0.41
11:17:2969.469.569.6▲ 0.42
11:17:2669.369.569.5▲ 0.31
11:17:1569.469.569.4▲ 0.23
11:13:5969.469.569.5▲ 0.32
11:12:3569.369.569.5▲ 0.32
11:12:1369.269.469.4▲ 0.212
11:10:0069.169.269.1▼ 0.15
11:04:5369.169.269.2--1
11:03:3769.169.269.2--6
10:58:3769.169.269.2--2
10:57:0469.169.269.2--3
10:56:156969.269.1▼ 0.11
10:54:3269.169.269.1▼ 0.11
10:53:3969.169.269.1▼ 0.11
10:52:3869.269.369.2--16
10:51:1569.269.369.3▲ 0.12
10:49:4269.269.369.3▲ 0.15
10:46:0869.269.369.2--3
10:39:4969.269.369.3▲ 0.12
10:39:3069.269.369.3▲ 0.11
10:39:2369.269.369.3▲ 0.12
10:38:506969.269.2--2
10:38:086969.269▼ 0.22
10:35:596969.269▼ 0.22
10:35:1268.969.169.1▼ 0.11
10:34:566969.169▼ 0.25
10:29:4868.86968.8▼ 0.42
10:29:0168.86968.8▼ 0.415
10:28:0668.869.168.8▼ 0.42
10:28:0568.969.168.9▼ 0.32
10:28:0568.969.168.9▼ 0.37
10:20:2268.96969▼ 0.25
10:19:5568.96969▼ 0.214
10:16:2969.169.269.1▼ 0.12
10:14:386969.169.1▼ 0.12
10:11:2768.868.969▼ 0.227
10:10:5469.169.369.1▼ 0.12
10:09:2669.169.369.2--19
10:05:546969.269.1▼ 0.11
10:04:2769.169.269.1▼ 0.116
10:02:306969.169.1▼ 0.12
10:01:54696969▼ 0.27
09:59:1868.969.168.9▼ 0.33
09:58:5168.96968.9▼ 0.36
09:55:5768.86968.8▼ 0.433
09:55:2069.169.269.1▼ 0.13
09:54:206969.269.2--2
09:54:0569.169.269.2--4
09:52:1569.169.269.1▼ 0.12
09:50:5069.269.369.2--1
09:50:5069.269.369.2--2
09:50:5069.269.369.2--7
09:50:416969.269.3▲ 0.14
09:50:416969.269.2--5
09:48:3169.269.369.2--1
09:48:0169.169.269.1▼ 0.17
09:47:0368.86969▼ 0.28
09:46:1868.969.168.9▼ 0.38
09:46:1868.969.168.9▼ 0.33
09:44:4068.86969▼ 0.22
09:44:3468.86969▼ 0.257
09:44:0069.469.469.2--2
09:43:5469.469.769.3▲ 0.15
09:43:5469.469.769.3▲ 0.118
09:42:4469.469.769.5▲ 0.32
09:42:3269.669.769.5▲ 0.33
09:41:0169.569.769.5▲ 0.32
09:40:0469.469.769.5▲ 0.33
09:38:4069.469.669.6▲ 0.41
09:38:3869.669.769.5▲ 0.39
09:38:3069.669.769.7▲ 0.52
09:38:0969.669.769.6▲ 0.41
09:37:1569.769.969.6▲ 0.41
09:33:5669.569.869.8▲ 0.614
09:33:1969.669.969.6▲ 0.43
09:32:5269.67069.7▲ 0.51
09:32:2969.97069.9▲ 0.72

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
138 116 9347 45891
融券買進 融券賣出 融券餘額 融券限額
10 38 344 45891

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -23 0 -63
2025/09/22 -111 0 -36
2025/09/19 -666 0 -42
2025/09/18 -311 0 -3
2025/09/17 -231 0 -26

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材15.95△0.45△2.9%
競爭者 2462良得電連接線材20.8△0.6△2.97%
競爭者 3021鴻名連接線材21.4△0.15△0.71%
競爭者 5488松普連接線材14.4▽0.2▽1.37%
競爭者 6115鎰勝連接線材46.1△0.65△1.43%
競爭者 6220岳豐連接線材28.7▽0.4▽1.37%
競爭者 6290良維連接線材247△7.5△3.13%
上游供應商 1301台塑PVC63△2.4△3.96%
上游供應商 2371大同銅26.65△0.75△2.9%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6190 萬泰科

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 69
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。