MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 19日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6190 萬泰科

萬泰科 6190

62.70

▽0.50(▽0.79%)

開盤：	63.30		最高：	64.00		最低：	62.30
昨收：	63.20		買進：	62.70		賣出：	62.80
總量：	6,247		金額：	3.94億		2026/04/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	62.7	62.8	62.7	▼ 0.5	387
13:23:57	62.9	63	62.8	▼ 0.4	59
13:22:45	62.9	63	62.9	▼ 0.3	7
13:22:07	62.9	63	63	▼ 0.2	13
13:21:17	62.9	63	62.9	▼ 0.3	9
13:20:38	62.9	63	62.9	▼ 0.3	8
13:20:31	62.9	63	62.9	▼ 0.3	28
13:19:59	62.9	63	62.9	▼ 0.3	15
13:19:36	62.9	63	62.9	▼ 0.3	39
13:18:57	62.9	63	62.9	▼ 0.3	2
13:18:40	62.9	63	63	▼ 0.2	27
13:17:15	62.9	63	62.9	▼ 0.3	25
13:14:51	62.9	63	63	▼ 0.2	6
13:14:33	62.9	63	63	▼ 0.2	49
13:12:25	63	63.1	63	▼ 0.2	3
13:11:57	62.9	63	63	▼ 0.2	16
13:11:33	62.9	63	62.9	▼ 0.3	6
13:10:53	62.9	63	63	▼ 0.2	4
13:10:42	62.9	63	63	▼ 0.2	74
13:06:42	62.8	63	62.9	▼ 0.3	5
13:06:11	62.9	63.1	62.9	▼ 0.3	5
13:05:58	62.9	63.1	62.9	▼ 0.3	21
13:05:22	62.9	63.1	62.9	▼ 0.3	5
13:04:13	62.9	63.1	62.9	▼ 0.3	42
13:01:24	62.9	63	62.9	▼ 0.3	5
13:00:55	62.8	62.9	62.9	▼ 0.3	1
13:00:55	62.8	62.9	62.9	▼ 0.3	3
13:00:55	62.9	63	62.9	▼ 0.3	36
12:59:36	62.9	63	62.9	▼ 0.3	15
12:58:31	63	63.1	63	▼ 0.2	3
12:58:24	63	63.1	63	▼ 0.2	3
12:57:53	63	63.1	63	▼ 0.2	1
12:57:51	63	63.1	63	▼ 0.2	6
12:57:30	63	63.1	63	▼ 0.2	1
12:57:28	63	63.1	63	▼ 0.2	1
12:57:13	63	63.1	63	▼ 0.2	10
12:57:02	63	63.1	63	▼ 0.2	4
12:56:08	63	63.1	63	▼ 0.2	4
12:55:52	63	63.1	63	▼ 0.2	1
12:54:48	63	63.1	63	▼ 0.2	3
12:54:26	63	63.1	63.1	▼ 0.1	1
12:53:38	63	63.1	63.1	▼ 0.1	3
12:53:07	63	63.1	63	▼ 0.2	9
12:49:38	62.9	63	63	▼ 0.2	24
12:48:48	63	63.1	63	▼ 0.2	50
12:48:40	62.9	63	63	▼ 0.2	30
12:48:15	62.9	63	63	▼ 0.2	2
12:47:54	62.9	63	62.9	▼ 0.3	1
12:47:43	62.9	63	62.9	▼ 0.3	2
12:47:17	62.8	63	62.9	▼ 0.3	15
12:46:06	62.8	62.9	62.9	▼ 0.3	1
12:45:56	62.9	63	62.9	▼ 0.3	1
12:45:28	62.8	62.9	62.9	▼ 0.3	3
12:45:24	62.9	63	62.9	▼ 0.3	3
12:45:22	62.9	63	62.9	▼ 0.3	1
12:45:03	62.9	63	62.9	▼ 0.3	1
12:44:52	62.9	63	62.9	▼ 0.3	2
12:44:17	62.9	63	62.9	▼ 0.3	6
12:44:02	62.9	63	62.9	▼ 0.3	17
12:42:09	63	63.1	63	▼ 0.2	3
12:41:50	63	63.1	63	▼ 0.2	30
12:40:58	63	63.1	63.1	▼ 0.1	5
12:38:52	63	63.1	63	▼ 0.2	2
12:38:42	63	63.1	63.1	▼ 0.1	5
12:38:16	63	63.1	63.1	▼ 0.1	4
12:37:01	63	63.1	63	▼ 0.2	1
12:36:58	63	63.1	63	▼ 0.2	1
12:36:55	63	63.1	63	▼ 0.2	1
12:36:33	63	63.1	63	▼ 0.2	17
12:33:56	63	63.1	63	▼ 0.2	6
12:32:46	62.9	63	63	▼ 0.2	2
12:32:45	63	63	63	▼ 0.2	73
12:31:52	62.9	63	62.9	▼ 0.3	4
12:31:07	62.9	63	63	▼ 0.2	1
12:31:03	62.9	63	62.9	▼ 0.3	3
12:30:51	62.8	63	62.9	▼ 0.3	1
12:30:43	62.8	63	62.9	▼ 0.3	4
12:30:40	62.8	63	62.9	▼ 0.3	3
12:29:57	62.8	62.9	62.9	▼ 0.3	9
12:29:30	62.8	62.9	62.8	▼ 0.4	3
12:28:45	62.8	62.9	62.9	▼ 0.3	5
12:27:37	62.8	62.9	62.9	▼ 0.3	2
12:27:08	62.8	62.9	62.8	▼ 0.4	8
12:27:01	62.8	62.9	62.8	▼ 0.4	2
12:26:43	62.7	62.8	62.8	▼ 0.4	3
12:26:43	62.8	62.9	62.8	▼ 0.4	7
12:26:40	62.8	62.9	62.8	▼ 0.4	25
12:24:57	62.8	63	62.8	▼ 0.4	2
12:24:38	62.9	63	62.9	▼ 0.3	19
12:24:06	62.9	63	63	▼ 0.2	4
12:23:32	62.9	63	63	▼ 0.2	2
12:23:09	62.9	63	63	▼ 0.2	1
12:22:47	62.9	63	63	▼ 0.2	4
12:21:53	62.9	63	62.9	▼ 0.3	11
12:18:54	62.9	63	62.9	▼ 0.3	2
12:18:09	62.9	63	62.9	▼ 0.3	2
12:17:26	62.9	63	62.9	▼ 0.3	7
12:16:59	62.9	63	62.9	▼ 0.3	2
12:16:55	62.9	63	62.9	▼ 0.3	2
12:16:51	62.9	63	62.9	▼ 0.3	4
12:16:30	62.8	62.9	62.9	▼ 0.3	7
12:15:56	62.8	63	62.8	▼ 0.4	1
12:15:50	62.8	63	62.9	▼ 0.3	1
12:15:29	62.8	63	62.9	▼ 0.3	10
12:13:57	62.9	63	63	▼ 0.2	1
12:13:46	62.8	62.9	62.9	▼ 0.3	9
12:13:30	62.8	62.9	62.9	▼ 0.3	6
12:12:54	62.8	62.9	62.8	▼ 0.4	12
12:12:36	62.9	63	62.9	▼ 0.3	5
12:12:24	62.9	63	62.9	▼ 0.3	22
12:12:04	63	63.1	63	▼ 0.2	1
12:12:03	63	63.1	63	▼ 0.2	2
12:11:57	63	63.1	63	▼ 0.2	3
12:11:48	63	63.1	63	▼ 0.2	3
12:11:02	63	63.1	63.1	▼ 0.1	6
12:10:20	63	63.1	63	▼ 0.2	1
12:09:50	63	63.1	63	▼ 0.2	3
12:09:28	63	63.1	63	▼ 0.2	1
12:09:25	63	63.1	63	▼ 0.2	64
12:08:45	63.1	63.2	63.1	▼ 0.1	2
12:08:33	63.1	63.2	63.1	▼ 0.1	1
12:08:26	63.1	63.2	63.1	▼ 0.1	6
12:07:38	63.2	63.3	63.1	▼ 0.1	22
12:06:48	63.2	63.3	63.3	▲ 0.1	2
12:06:36	63.2	63.3	63.2	--	4
12:06:27	63.2	63.3	63.3	▲ 0.1	3
12:04:28	63.2	63.3	63.3	▲ 0.1	6
12:02:47	63.2	63.3	63.2	--	1
12:02:21	63.2	63.3	63.2	--	6
12:01:12	63.2	63.3	63.2	--	1
12:01:03	63.2	63.3	63.2	--	2
12:00:48	63.2	63.3	63.3	▲ 0.1	2
12:00:26	63.2	63.3	63.3	▲ 0.1	4
11:59:16	63.2	63.3	63.3	▲ 0.1	7
11:57:22	63.2	63.3	63.3	▲ 0.1	2
11:56:19	63.2	63.4	63.2	--	2
11:56:11	63.2	63.4	63.2	--	22
11:52:12	63.2	63.3	63.3	▲ 0.1	2
11:51:54	63.2	63.3	63.2	--	25
11:51:07	63.2	63.3	63.2	--	1
11:51:02	63.2	63.3	63.3	▲ 0.1	1
11:50:47	63.2	63.3	63.3	▲ 0.1	18
11:48:30	63.2	63.3	63.2	--	11
11:47:57	63.2	63.3	63.3	▲ 0.1	5
11:47:26	63.2	63.3	63.2	--	7
11:45:57	63.2	63.3	63.3	▲ 0.1	13
11:44:41	63.2	63.3	63.2	--	2
11:44:39	63.2	63.3	63.2	--	3
11:44:23	63.2	63.3	63.2	--	15
11:43:11	63.3	63.4	63.3	▲ 0.1	6
11:42:27	63.3	63.4	63.3	▲ 0.1	1
11:42:26	63.3	63.4	63.4	▲ 0.2	1
11:42:18	63.2	63.3	63.3	▲ 0.1	1
11:42:18	63.2	63.3	63.3	▲ 0.1	1
11:42:18	63.2	63.3	63.3	▲ 0.1	14
11:42:18	63.2	63.3	63.3	▲ 0.1	20
11:41:54	63.2	63.3	63.2	--	3
11:41:25	63.2	63.3	63.2	--	5
11:41:22	63.2	63.3	63.2	--	1
11:41:12	63.2	63.3	63.3	▲ 0.1	3
11:39:46	63.2	63.3	63.3	▲ 0.1	2
11:38:58	63.2	63.3	63.3	▲ 0.1	2
11:38:37	63.2	63.3	63.3	▲ 0.1	1
11:37:13	63.1	63.2	63.3	▲ 0.1	4
11:37:13	63.1	63.2	63.2	--	1
11:37:12	63.2	63.3	63.2	--	3
11:36:46	63.2	63.3	63.2	--	1
11:36:45	63.2	63.3	63.2	--	2
11:35:59	63.2	63.3	63.2	--	3
11:34:26	63.2	63.3	63.2	--	12
11:32:43	63.1	63.3	63.2	--	11
11:32:40	63.2	63.3	63.2	--	2
11:32:39	63.2	63.3	63.2	--	8
11:32:21	63.2	63.3	63.2	--	9
11:30:57	63.2	63.3	63.3	▲ 0.1	2
11:30:56	63.2	63.3	63.2	--	6
11:29:48	63.2	63.3	63.2	--	4
11:29:19	63.2	63.3	63.2	--	5
11:29:19	63.2	63.3	63.3	▲ 0.1	9
11:26:55	63.2	63.3	63.2	--	2
11:26:36	63.2	63.3	63.2	--	2
11:26:28	63.2	63.3	63.2	--	11
11:25:44	63.2	63.3	63.2	--	5
11:25:29	63.2	63.3	63.2	--	2
11:25:19	63.2	63.3	63.2	--	1
11:24:37	63.2	63.3	63.3	▲ 0.1	14
11:23:03	63.3	63.4	63.2	--	1
11:23:02	63.3	63.4	63.2	--	32
11:21:52	63.3	63.4	63.3	▲ 0.1	25
11:19:57	63.4	63.5	63.4	▲ 0.2	2
11:19:54	63.4	63.5	63.4	▲ 0.2	5
11:19:26	63.4	63.5	63.4	▲ 0.2	27
11:18:38	63.4	63.5	63.5	▲ 0.3	3
11:17:28	63.4	63.5	63.5	▲ 0.3	5
11:15:11	63.4	63.5	63.4	▲ 0.2	20
11:12:47	63.4	63.6	63.5	▲ 0.3	7
11:12:38	63.4	63.6	63.5	▲ 0.3	2
11:12:07	63.4	63.5	63.5	▲ 0.3	8
11:10:49	63.4	63.6	63.5	▲ 0.3	16
11:08:18	63.4	63.6	63.5	▲ 0.3	18
11:07:42	63.5	63.6	63.5	▲ 0.3	4
11:07:26	63.5	63.6	63.5	▲ 0.3	28
11:04:39	63.6	63.7	63.6	▲ 0.4	3
11:04:22	63.5	63.6	63.6	▲ 0.4	11
11:03:02	63.5	63.6	63.6	▲ 0.4	1
11:02:57	63.5	63.6	63.6	▲ 0.4	2
11:02:46	63.5	63.6	63.6	▲ 0.4	3
11:02:20	63.5	63.6	63.6	▲ 0.4	14
11:00:46	63.6	63.7	63.6	▲ 0.4	24
10:59:04	63.4	63.5	63.5	▲ 0.3	5
10:58:16	63.4	63.6	63.5	▲ 0.3	12
10:56:33	63.4	63.6	63.5	▲ 0.3	3
10:56:06	63.5	63.7	63.4	▲ 0.2	35
10:55:16	63.6	63.7	63.6	▲ 0.4	1
10:55:16	63.6	63.7	63.6	▲ 0.4	1
10:55:07	63.6	63.7	63.6	▲ 0.4	1
10:54:43	63.5	63.7	63.6	▲ 0.4	50
10:53:48	63.7	63.8	63.8	▲ 0.6	1
10:53:39	63.7	63.8	63.8	▲ 0.6	2
10:53:27	63.7	63.8	63.8	▲ 0.6	2
10:53:15	63.7	63.8	63.8	▲ 0.6	12
10:52:59	63.8	63.8	63.8	▲ 0.6	6
10:52:35	63.8	64	63.7	▲ 0.5	39
10:52:16	63.9	64	63.9	▲ 0.7	6
10:52:16	63.9	64	63.9	▲ 0.7	12
10:51:54	63.9	64	63.8	▲ 0.6	13
10:51:40	63.9	64	63.9	▲ 0.7	17
10:51:40	63.6	63.8	63.9	▲ 0.7	104
10:50:32	63.6	63.7	63.7	▲ 0.5	21
10:50:14	63.6	63.7	63.7	▲ 0.5	20
10:50:03	63.6	63.7	63.7	▲ 0.5	1
10:49:56	63.6	63.7	63.7	▲ 0.5	107
10:49:46	63.6	63.7	63.7	▲ 0.5	21
10:49:36	63.6	63.7	63.7	▲ 0.5	22
10:48:59	63.6	63.8	63.5	▲ 0.3	4
10:48:59	63.6	63.8	63.6	▲ 0.4	13
10:48:59	63.6	63.8	63.7	▲ 0.5	10
10:48:54	63.7	63.8	63.7	▲ 0.5	44
10:48:40	63.8	64	63.8	▲ 0.6	43
10:48:30	63.8	64	63.9	▲ 0.7	7
10:48:28	63.8	63.9	63.9	▲ 0.7	10
10:48:22	63.9	64	63.9	▲ 0.7	1
10:48:22	63.8	63.8	63.9	▲ 0.7	13
10:48:15	63.8	63.8	63.8	▲ 0.6	6
10:48:14	63.8	63.8	63.9	▲ 0.7	9
10:48:11	63.8	63.8	63.8	▲ 0.6	8
10:48:03	63.8	63.8	63.9	▲ 0.7	22
10:47:53	63.8	63.8	63.8	▲ 0.6	3
10:47:49	63.8	63.8	63.8	▲ 0.6	32
10:47:35	63.8	63.2	63.9	▲ 0.7	388
10:46:44	63.1	63.2	63.1	▼ 0.1	7
10:45:24	63.2	63.2	63.2	--	10
10:44:24	63.1	63.3	63.2	--	1
10:44:14	63.2	63.3	63.2	--	47
10:43:47	63.3	63.4	63.2	--	81
10:39:41	63.4	63.5	63.5	▲ 0.3	2
10:39:35	63.3	63.4	63.5	▲ 0.3	1
10:39:33	63.3	63.4	63.5	▲ 0.3	59
10:38:48	63	63.2	63.4	▲ 0.2	51
10:35:50	63.2	63.1	63	▼ 0.2	1
10:35:50	63.2	63.1	63.1	▼ 0.1	59
10:32:38	63.1	63.2	63.2	--	16
10:30:24	63.2	63.3	63.1	▼ 0.1	4
10:29:29	63.3	63.4	63.3	▲ 0.1	21
10:29:29	63.3	63.4	63.3	▲ 0.1	4
10:28:34	63.3	63.4	63.3	▲ 0.1	62
10:24:41	63.2	63.3	63.3	▲ 0.1	33
10:22:57	63.2	63.3	63.2	--	27
10:20:47	63.2	63.3	63.3	▲ 0.1	54
10:18:19	63.4	63.5	63.4	▲ 0.2	9
10:17:41	63.4	63.5	63.5	▲ 0.3	5
10:17:31	63.4	63.5	63.5	▲ 0.3	76
10:16:11	63.4	63.5	63.5	▲ 0.3	1
10:16:10	63.4	63.5	63.4	▲ 0.2	3
10:16:04	63.4	63.5	63.4	▲ 0.2	23
10:15:39	63.3	63.4	63.5	▲ 0.3	1
10:15:34	63.3	63.4	63.5	▲ 0.3	6
10:15:28	63.3	63.4	63.5	▲ 0.3	25
10:15:12	63.3	63.4	63.4	▲ 0.2	32
10:14:52	63.3	63.4	63.4	▲ 0.2	9
10:14:33	63.2	63.3	63.3	▲ 0.1	17
10:14:25	63.2	63.3	63.3	▲ 0.1	4
10:14:22	63.2	63.3	63.3	▲ 0.1	32
10:13:36	63.1	63.2	63.2	--	101
10:12:09	62.9	63	63	▼ 0.2	1
10:11:54	62.9	63	63	▼ 0.2	2
10:11:54	62.9	63	62.9	▼ 0.3	63
10:07:57	62.5	62.6	62.7	▼ 0.5	37
10:04:40	62.5	62.6	62.6	▼ 0.6	58
10:03:20	62.5	62.6	62.5	▼ 0.7	22
10:02:47	62.5	62.6	62.6	▼ 0.6	12
10:00:44	62.5	62.6	62.5	▼ 0.7	87
09:56:13	62.3	62.4	62.4	▼ 0.8	6
09:56:02	62.3	62.4	62.4	▼ 0.8	76
09:54:00	62.4	62.5	62.4	▼ 0.8	48
09:53:25	62.5	62.6	62.5	▼ 0.7	11
09:53:09	62.5	62.6	62.6	▼ 0.6	70
09:50:40	62.6	62.7	62.6	▼ 0.6	23
09:47:56	62.5	62.6	62.6	▼ 0.6	4
09:47:16	62.5	62.6	62.6	▼ 0.6	18

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
138	116	9347	45891
融券買進	融券賣出	融券餘額	融券限額
10	38	344	45891

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-23	0	-63
2025/09/22	-111	0	-36
2025/09/19	-666	0	-42
2025/09/18	-311	0	-3
2025/09/17	-231	0	-26

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2440太空梭	連接線材	15.15	▽0.15	▽0.98%
競爭者	2462良得電	連接線材	22.75	△0.75	△3.41%
競爭者	3021鴻名	連接線材	16.4	△0.05	△0.31%
競爭者	5488松普	連接線材	10.15	▽0.05	▽0.49%
競爭者	6115鎰勝	連接線材	47.8	--	--
競爭者	6220岳豐	連接線材	33.4	▽0.85	▽2.48%
競爭者	6290良維	連接線材	235	△8.5	△3.75%
上游供應商	1301台塑	PVC	53.4	▽1.1	▽2.02%
上游供應商	2371大同	銅	33.1	△0.55	△1.69%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6190 萬泰科

經營能力		獲利能力
綜合評分	41	綜合評分	69
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	11
同業標準	43	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。