MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 25日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6191 精成科

精成科 6191

99.30

△0.90(△0.91%)

開盤：	99.10		最高：	99.40		最低：	97.20
昨收：	98.40		買進：	99.00		賣出：	99.30
總量：	5,501		金額：	5.42億		2026/06/25 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	99.3	▲ 0.9	15
13:30:00	99.3	99.4	99.3	▲ 0.9	289
13:24:30	98.5	98.7	98.6	▲ 0.2	6
13:24:13	98.5	98.6	98.6	▲ 0.2	16
13:23:35	98.5	98.6	98.7	▲ 0.3	36
13:22:25	98.5	98.6	98.6	▲ 0.2	2
13:22:25	98.5	98.6	98.5	▲ 0.1	6
13:22:07	98.5	98.6	98.5	▲ 0.1	5
13:21:41	98.5	98.7	98.4	--	2
13:21:41	98.5	98.7	98.5	▲ 0.1	9
13:21:26	98.5	98.7	98.5	▲ 0.1	3
13:21:14	98.5	98.7	98.5	▲ 0.1	9
13:20:55	98.5	98.6	98.6	▲ 0.2	10
13:20:19	98.5	98.6	98.5	▲ 0.1	4
13:20:01	98.5	98.5	98.4	--	54
13:19:46	98.5	98.6	98.5	▲ 0.1	4
13:19:15	98.5	98.6	98.5	▲ 0.1	10
13:19:12	98.5	98.6	98.6	▲ 0.2	9
13:18:20	98.5	98.6	98.5	▲ 0.1	3
13:18:11	98.5	98.6	98.6	▲ 0.2	1
13:18:06	98.5	98.6	98.5	▲ 0.1	2
13:17:53	98.5	98.6	98.6	▲ 0.2	143
13:15:56	98.5	98.6	98.5	▲ 0.1	2
13:15:55	98.5	98.6	98.5	▲ 0.1	17
13:15:15	98.6	98.7	98.6	▲ 0.2	3
13:14:41	98.6	98.7	98.6	▲ 0.2	3
13:14:34	98.6	98.7	98.6	▲ 0.2	1
13:14:28	98.6	98.7	98.6	▲ 0.2	6
13:13:56	98.6	98.7	98.6	▲ 0.2	2
13:13:55	98.6	98.7	98.6	▲ 0.2	16
13:13:54	98.6	98.7	98.6	▲ 0.2	4
13:13:48	98.6	98.7	98.6	▲ 0.2	1
13:13:46	98.6	98.7	98.6	▲ 0.2	3
13:13:43	98.6	98.7	98.6	▲ 0.2	10
13:13:43	98.6	98.7	98.6	▲ 0.2	1
13:13:42	98.6	98.7	98.7	▲ 0.3	1
13:13:37	98.6	98.8	98.6	▲ 0.2	1
13:13:35	98.6	98.8	98.6	▲ 0.2	21
13:12:52	98.6	98.8	98.8	▲ 0.4	1
13:12:52	98.6	98.8	98.6	▲ 0.2	2
13:12:52	98.9	99	98.7	▲ 0.3	9
13:12:52	98.9	99	98.8	▲ 0.4	5
13:12:52	98.9	99	98.9	▲ 0.5	70
13:12:40	98.9	99	98.9	▲ 0.5	6
13:11:38	98.9	99	99	▲ 0.6	3
13:11:26	98.9	99	99	▲ 0.6	6
13:11:11	98.9	99	99	▲ 0.6	3
13:10:46	98.9	99	98.9	▲ 0.5	1
13:10:18	98.9	99	99	▲ 0.6	2
13:10:00	98.9	99	99	▲ 0.6	12
13:08:03	98.9	99	99	▲ 0.6	1
13:08:03	98.9	99	98.9	▲ 0.5	2
13:07:53	98.9	99	98.9	▲ 0.5	3
13:07:49	98.9	99	98.9	▲ 0.5	8
13:06:36	98.9	99	99	▲ 0.6	2
13:06:25	98.9	99	99	▲ 0.6	13
13:06:00	98.8	98.9	98.9	▲ 0.5	1
13:05:51	98.8	98.9	98.9	▲ 0.5	1
13:05:45	98.8	98.9	98.8	▲ 0.4	7
13:05:14	98.6	98.8	98.8	▲ 0.4	20
13:05:07	98.5	98.6	98.6	▲ 0.2	68
13:04:42	98.5	98.6	98.5	▲ 0.1	5
13:04:04	98.5	98.6	98.5	▲ 0.1	18
13:00:58	98.5	98.6	98.6	▲ 0.2	5
12:59:34	98.5	98.6	98.5	▲ 0.1	3
12:58:54	98.5	98.6	98.5	▲ 0.1	2
12:58:35	98.5	98.6	98.6	▲ 0.2	2
12:58:06	98.5	98.6	98.6	▲ 0.2	1
12:58:03	98.5	98.6	98.5	▲ 0.1	2
12:57:29	98.5	98.6	98.6	▲ 0.2	2
12:57:12	98.6	98.7	98.6	▲ 0.2	3
12:56:52	98.6	98.7	98.6	▲ 0.2	5
12:56:50	98.6	98.7	98.6	▲ 0.2	3
12:56:47	98.6	98.7	98.6	▲ 0.2	1
12:56:12	98.6	98.7	98.6	▲ 0.2	2
12:56:09	98.6	98.7	98.6	▲ 0.2	1
12:55:50	98.6	98.7	98.6	▲ 0.2	1
12:55:39	98.6	98.7	98.6	▲ 0.2	1
12:55:20	98.6	98.7	98.6	▲ 0.2	27
12:54:25	98.6	98.7	98.6	▲ 0.2	2
12:54:02	98.6	98.7	98.6	▲ 0.2	2
12:53:40	98.6	98.7	98.6	▲ 0.2	3
12:53:19	98.6	98.7	98.6	▲ 0.2	1
12:53:06	98.6	98.7	98.6	▲ 0.2	1
12:51:50	98.6	98.7	98.7	▲ 0.3	1
12:51:05	98.6	98.7	98.7	▲ 0.3	2
12:51:04	98.6	98.7	98.7	▲ 0.3	1
12:50:30	98.6	98.8	98.6	▲ 0.2	1
12:50:14	98.7	98.8	98.7	▲ 0.3	1
12:49:56	98.7	98.8	98.7	▲ 0.3	1
12:49:55	98.7	98.8	98.7	▲ 0.3	2
12:49:29	98.7	98.8	98.7	▲ 0.3	1
12:49:25	98.7	98.8	98.7	▲ 0.3	3
12:49:09	98.7	98.8	98.7	▲ 0.3	2
12:49:06	98.7	98.8	98.7	▲ 0.3	1
12:48:51	98.7	98.8	98.7	▲ 0.3	2
12:48:48	98.7	98.8	98.7	▲ 0.3	4
12:48:43	98.7	98.8	98.7	▲ 0.3	2
12:48:23	98.7	98.8	98.7	▲ 0.3	1
12:46:51	98.6	98.7	98.7	▲ 0.3	21
12:46:50	98.6	98.7	98.7	▲ 0.3	1
12:46:33	98.6	98.7	98.7	▲ 0.3	1
12:44:17	98.6	98.7	98.6	▲ 0.2	2
12:43:09	98.5	98.6	98.6	▲ 0.2	22
12:42:59	98.5	98.6	98.6	▲ 0.2	2
12:42:06	98.5	98.6	98.5	▲ 0.1	1
12:41:27	98.5	98.6	98.6	▲ 0.2	1
12:41:09	98.5	98.6	98.5	▲ 0.1	1
12:41:05	98.5	98.6	98.5	▲ 0.1	1
12:40:27	98.4	98.5	98.5	▲ 0.1	8
12:40:22	98.4	98.5	98.5	▲ 0.1	1
12:39:42	98.4	98.5	98.5	▲ 0.1	1
12:39:42	98.5	98.6	98.5	▲ 0.1	6
12:39:26	98.5	98.6	98.5	▲ 0.1	2
12:38:58	98.5	98.6	98.5	▲ 0.1	1
12:38:40	98.5	98.6	98.6	▲ 0.2	5
12:38:12	98.4	98.5	98.5	▲ 0.1	12
12:37:54	98.4	98.5	98.4	--	1
12:37:33	98.5	98.6	98.5	▲ 0.1	1
12:37:09	98.5	98.6	98.5	▲ 0.1	1
12:36:59	98.5	98.6	98.5	▲ 0.1	2
12:36:56	98.5	98.6	98.5	▲ 0.1	1
12:36:53	98.5	98.6	98.5	▲ 0.1	1
12:36:49	98.5	98.6	98.5	▲ 0.1	1
12:36:48	98.5	98.6	98.5	▲ 0.1	28
12:36:18	98.5	98.6	98.5	▲ 0.1	5
12:36:15	98.5	98.6	98.5	▲ 0.1	1
12:35:59	98.5	98.6	98.5	▲ 0.1	1
12:35:15	98.5	98.6	98.5	▲ 0.1	2
12:34:40	98.5	98.6	98.5	▲ 0.1	1
12:34:33	98.5	98.6	98.5	▲ 0.1	2
12:34:17	98.5	98.6	98.5	▲ 0.1	1
12:34:15	98.5	98.6	98.6	▲ 0.2	1
12:33:26	98.5	98.6	98.6	▲ 0.2	1
12:33:16	98.5	98.6	98.5	▲ 0.1	1
12:32:01	98.5	98.6	98.5	▲ 0.1	1
12:31:59	98.5	98.6	98.5	▲ 0.1	8
12:31:44	98.5	98.6	98.5	▲ 0.1	10
12:31:41	98.5	98.6	98.5	▲ 0.1	9
12:30:54	98.5	98.6	98.5	▲ 0.1	1
12:30:14	98.5	98.6	98.5	▲ 0.1	1
12:30:07	98.5	98.6	98.5	▲ 0.1	1
12:29:52	98.5	98.6	98.5	▲ 0.1	1
12:29:50	98.5	98.6	98.6	▲ 0.2	1
12:29:43	98.5	98.6	98.5	▲ 0.1	1
12:29:41	98.5	98.6	98.5	▲ 0.1	2
12:29:37	98.5	98.6	98.5	▲ 0.1	1
12:29:23	98.5	98.6	98.5	▲ 0.1	1
12:28:53	98.5	98.6	98.5	▲ 0.1	1
12:28:52	98.5	98.6	98.5	▲ 0.1	1
12:28:45	98.5	98.6	98.5	▲ 0.1	7
12:28:40	98.5	98.6	98.6	▲ 0.2	1
12:28:07	98.5	98.6	98.5	▲ 0.1	2
12:27:55	98.5	98.6	98.5	▲ 0.1	1
12:27:28	98.5	98.6	98.5	▲ 0.1	1
12:27:27	98.5	98.6	98.6	▲ 0.2	1
12:27:00	98.5	98.6	98.5	▲ 0.1	9
12:26:59	98.5	98.6	98.5	▲ 0.1	8
12:26:58	98.5	98.6	98.5	▲ 0.1	2
12:26:35	98.5	98.6	98.6	▲ 0.2	1
12:26:05	98.5	98.6	98.6	▲ 0.2	1
12:25:31	98.5	98.6	98.6	▲ 0.2	1
12:25:27	98.5	98.6	98.5	▲ 0.1	1
12:25:11	98.5	98.6	98.5	▲ 0.1	2
12:24:50	98.5	98.6	98.5	▲ 0.1	2
12:24:47	98.5	98.6	98.6	▲ 0.2	2
12:24:39	98.5	98.6	98.6	▲ 0.2	1
12:24:33	98.5	98.6	98.6	▲ 0.2	1
12:24:29	98.6	98.7	98.6	▲ 0.2	17
12:24:29	98.6	98.7	98.6	▲ 0.2	8
12:24:20	98.6	98.7	98.6	▲ 0.2	8
12:24:00	98.6	98.7	98.7	▲ 0.3	1
12:23:49	98.6	98.7	98.6	▲ 0.2	9
12:22:15	98.6	98.7	98.6	▲ 0.2	10
12:22:02	98.6	98.7	98.6	▲ 0.2	2
12:21:53	98.6	98.7	98.6	▲ 0.2	1
12:21:37	98.6	98.7	98.6	▲ 0.2	1
12:20:48	98.6	98.7	98.6	▲ 0.2	1
12:19:58	98.6	98.7	98.6	▲ 0.2	2
12:19:54	98.6	98.7	98.7	▲ 0.3	1
12:19:40	98.6	98.7	98.7	▲ 0.3	2
12:19:05	98.6	98.7	98.7	▲ 0.3	1
12:19:02	98.6	98.7	98.7	▲ 0.3	1
12:18:49	98.6	98.7	98.7	▲ 0.3	3
12:18:37	98.6	98.7	98.7	▲ 0.3	3
12:18:07	98.6	98.7	98.7	▲ 0.3	1
12:18:07	98.7	98.8	98.7	▲ 0.3	5
12:17:49	98.7	98.8	98.7	▲ 0.3	1
12:17:29	98.7	98.8	98.7	▲ 0.3	1
12:16:18	98.6	98.7	98.7	▲ 0.3	7
12:16:00	98.6	98.7	98.7	▲ 0.3	2
12:15:57	98.6	98.7	98.6	▲ 0.2	1
12:15:24	98.6	98.7	98.6	▲ 0.2	9
12:15:05	98.6	98.7	98.6	▲ 0.2	2
12:14:27	98.6	98.7	98.7	▲ 0.3	1
12:14:27	98.6	98.7	98.7	▲ 0.3	1
12:13:28	98.7	98.8	98.7	▲ 0.3	3
12:13:07	98.7	98.8	98.7	▲ 0.3	3
12:12:56	98.7	98.8	98.7	▲ 0.3	2
12:12:48	98.7	98.8	98.7	▲ 0.3	1
12:12:43	98.7	98.8	98.7	▲ 0.3	2
12:12:41	98.7	98.8	98.7	▲ 0.3	1
12:12:11	98.7	98.8	98.7	▲ 0.3	1
12:12:07	98.6	98.7	98.7	▲ 0.3	1
12:12:01	98.6	98.7	98.7	▲ 0.3	13
12:12:00	98.6	98.7	98.6	▲ 0.2	6
12:10:49	98.6	98.7	98.6	▲ 0.2	1
12:10:13	98.6	98.7	98.6	▲ 0.2	2
12:09:57	98.6	98.7	98.7	▲ 0.3	1
12:09:56	98.6	98.7	98.6	▲ 0.2	1
12:09:56	98.6	98.7	98.7	▲ 0.3	1
12:09:49	98.6	98.7	98.7	▲ 0.3	1
12:08:49	98.6	98.7	98.6	▲ 0.2	1
12:08:45	98.6	98.7	98.7	▲ 0.3	1
12:08:41	98.6	98.7	98.7	▲ 0.3	1
12:08:08	98.6	98.7	98.7	▲ 0.3	2
12:07:53	98.6	98.7	98.7	▲ 0.3	2
12:07:40	98.6	98.7	98.7	▲ 0.3	2
12:07:40	98.6	98.7	98.6	▲ 0.2	1
12:07:16	98.6	98.7	98.6	▲ 0.2	3
12:07:14	98.6	98.7	98.6	▲ 0.2	1
12:07:01	98.6	98.7	98.6	▲ 0.2	1
12:06:30	98.6	98.7	98.6	▲ 0.2	5
12:06:24	98.6	98.7	98.7	▲ 0.3	1
12:06:17	98.6	98.7	98.6	▲ 0.2	4
12:05:53	98.6	98.7	98.6	▲ 0.2	2
12:05:21	98.6	98.7	98.6	▲ 0.2	2
12:05:16	98.6	98.7	98.6	▲ 0.2	5
12:05:15	98.6	98.7	98.6	▲ 0.2	2
12:04:15	98.6	98.7	98.7	▲ 0.3	1
12:04:02	98.6	98.7	98.6	▲ 0.2	1
12:03:54	98.6	98.7	98.7	▲ 0.3	2
12:03:13	98.6	98.7	98.6	▲ 0.2	1
12:03:12	98.6	98.7	98.6	▲ 0.2	2
12:03:08	98.6	98.7	98.6	▲ 0.2	5
12:02:40	98.6	98.7	98.6	▲ 0.2	1
12:02:24	98.6	98.7	98.6	▲ 0.2	1
12:02:15	98.6	98.7	98.6	▲ 0.2	1
12:01:46	98.6	98.7	98.7	▲ 0.3	1
12:01:46	98.6	98.7	98.6	▲ 0.2	1
12:01:46	98.7	98.8	98.7	▲ 0.3	60
12:01:13	98.7	98.8	98.7	▲ 0.3	1
12:00:55	98.7	98.8	98.7	▲ 0.3	3
12:00:21	98.7	98.8	98.7	▲ 0.3	5
11:58:45	98.7	98.8	98.8	▲ 0.4	2
11:58:00	98.7	98.8	98.8	▲ 0.4	1
11:57:44	98.7	98.8	98.8	▲ 0.4	2
11:57:31	98.7	98.8	98.8	▲ 0.4	2
11:56:59	98.7	98.8	98.8	▲ 0.4	4
11:56:59	98.7	98.8	98.8	▲ 0.4	1
11:56:55	98.7	98.8	98.8	▲ 0.4	2
11:56:48	98.7	98.8	98.8	▲ 0.4	1
11:56:31	98.7	98.8	98.7	▲ 0.3	1
11:56:27	98.7	98.8	98.7	▲ 0.3	13
11:55:38	98.7	98.8	98.7	▲ 0.3	2
11:53:48	98.7	98.8	98.8	▲ 0.4	2
11:52:52	98.7	98.8	98.7	▲ 0.3	5
11:50:44	98.7	98.8	98.8	▲ 0.4	1
11:50:25	98.7	98.8	98.8	▲ 0.4	1
11:48:52	98.7	98.8	98.8	▲ 0.4	1
11:48:47	98.7	98.8	98.8	▲ 0.4	2
11:46:56	98.7	98.8	98.8	▲ 0.4	2
11:46:44	98.7	98.8	98.8	▲ 0.4	3
11:46:11	98.7	98.8	98.8	▲ 0.4	1
11:45:55	98.7	98.8	98.7	▲ 0.3	3
11:45:24	98.7	98.8	98.8	▲ 0.4	1
11:44:36	98.7	98.8	98.7	▲ 0.3	1
11:44:01	98.7	98.8	98.7	▲ 0.3	1
11:43:41	98.7	98.8	98.7	▲ 0.3	2
11:42:13	98.7	98.8	98.7	▲ 0.3	8
11:41:58	98.7	98.8	98.7	▲ 0.3	2
11:41:31	98.7	98.8	98.7	▲ 0.3	1
11:41:02	98.7	98.8	98.7	▲ 0.3	6
11:41:01	98.7	98.8	98.7	▲ 0.3	2
11:40:23	98.7	98.8	98.7	▲ 0.3	2
11:39:57	98.7	98.8	98.8	▲ 0.4	2
11:39:50	98.7	98.8	98.7	▲ 0.3	1
11:39:49	98.7	98.8	98.8	▲ 0.4	1
11:39:27	98.7	98.8	98.8	▲ 0.4	5
11:37:46	98.7	98.8	98.7	▲ 0.3	5
11:37:42	98.7	98.8	98.7	▲ 0.3	3
11:36:40	98.7	98.9	98.7	▲ 0.3	2
11:36:40	98.7	98.9	98.8	▲ 0.4	7
11:36:12	98.8	98.9	98.8	▲ 0.4	2
11:36:08	98.8	98.9	98.8	▲ 0.4	2
11:36:01	98.8	98.9	98.8	▲ 0.4	3
11:35:42	98.8	98.9	98.8	▲ 0.4	1
11:35:40	98.8	98.9	98.8	▲ 0.4	1
11:35:39	98.8	98.9	98.8	▲ 0.4	3
11:35:29	98.8	98.9	98.8	▲ 0.4	7
11:35:20	98.9	99	98.8	▲ 0.4	8
11:35:15	98.9	99	98.8	▲ 0.4	40
11:35:09	99	99.1	99	▲ 0.6	25
11:34:59	99	99.1	99	▲ 0.6	1
11:34:56	99	99.1	99	▲ 0.6	1
11:34:51	99	99.1	99	▲ 0.6	5
11:34:45	99	99.1	99	▲ 0.6	2
11:34:41	99	99.1	99	▲ 0.6	1
11:34:36	99	99.1	99	▲ 0.6	5
11:34:36	99	99.1	99	▲ 0.6	11

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1853	2262	26451	124825
融券買進	融券賣出	融券餘額	融券限額
140	27	745	124825

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8353	1421	-422
2025/09/22	-3170	2045	225
2025/09/19	-6644	2665	-56
2025/09/18	-9850	5350	841
2025/09/17	-2889	656	-71

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2355敬鵬	印刷電路板	55	▽0.9	▽1.61%
競爭者	2367燿華	印刷電路板	56.8	▽1.6	▽2.74%
競爭者	4927泰鼎-KY	印刷電路板	48.7	△0.15	△0.31%
競爭者	5439高技	印刷電路板	323	△2.5	△0.78%
競爭者	6194育富	印刷電路板	32.25	▽0.05	▽0.15%
競爭者	6210慶生	印刷電路板	20.4	▽0.1	▽0.49%
競爭者	6266泰詠	印刷電路板組裝	25.45	▽0.1	▽0.39%
競爭者	6278台表科	印刷電路板組裝	205	△3.5	△1.74%
競爭者	8183精星	印刷電路板組裝	32.1	△0.15	△0.47%
上游供應商	3631晟楠	無鉛銲錫	34.4	▽0.2	▽0.58%
上游供應商	5381光譜	銅箔基板	29.5	▽0.9	▽2.96%
上游供應商	5481華韡	銅箔基板	21.7	▽0.2	▽0.91%
上游供應商	5481新華	銅箔基板	21.7	▽0.2	▽0.91%
下游客戶	2331精英	主機板	21.45	▽0.3	▽1.38%
下游客戶	2357華碩	主機板	748	▽23	▽2.98%
下游客戶	2376技嘉	主機板	334	▽5	▽1.47%
下游客戶	2377微星	主機板	133.5	--	--
下游客戶	2397友通	主機板	59.5	▽0.1	▽0.17%
下游客戶	3515華擎	主機板	243.5	△2.5	△1.04%
下游客戶	2321東訊	通訊網路	13.9	--	--
下游客戶	3380明泰	通訊網路	33.65	▽0.85	▽2.46%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6191 精成科

經營能力		獲利能力
綜合評分	31	綜合評分	69
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	11
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。