MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6191 精成科

精成科 6191

31.40

△0.50(△1.62%)
開盤: 30.80   最高: 31.40   最低: 30.75
昨收: 30.90   買進: 31.30   賣出: 31.40
總量: 1,977   金額: 0.61億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.4▲ 0.53
13:30:0031.331.431.4▲ 0.5192
13:24:2431.231.2531.25▲ 0.351
13:24:2231.231.2531.2▲ 0.31
13:24:2131.231.2531.25▲ 0.3510
13:24:1331.231.2531.2▲ 0.31
13:24:1231.231.2531.25▲ 0.352
13:24:0731.231.2531.25▲ 0.351
13:24:0231.231.2531.25▲ 0.352
13:24:0031.231.2531.2▲ 0.32
13:23:5631.231.2531.2▲ 0.33
13:23:2831.231.2531.25▲ 0.351
13:22:4831.231.2531.25▲ 0.351
13:22:3131.231.2531.25▲ 0.351
13:21:2431.231.2531.25▲ 0.351
13:20:1831.231.2531.25▲ 0.352
13:19:4131.231.2531.25▲ 0.351
13:17:4431.131.2531.25▲ 0.351
13:17:4231.131.2531.25▲ 0.351
13:17:4231.131.2531.25▲ 0.351
13:17:4231.131.2531.25▲ 0.351
13:17:4131.131.2531.25▲ 0.352
13:17:4131.131.231.2▲ 0.317
13:17:4131.131.231.2▲ 0.338
13:17:4131.131.231.2▲ 0.31
13:17:4031.131.1531.15▲ 0.253
13:17:3331.1531.231.15▲ 0.252
13:17:2531.1531.231.15▲ 0.252
13:17:0231.1531.231.15▲ 0.253
13:16:5731.1531.231.2▲ 0.31
13:16:5631.1531.231.15▲ 0.251
13:16:4831.1531.231.15▲ 0.252
13:15:4931.1531.231.15▲ 0.251
13:15:3331.1531.231.15▲ 0.253
13:15:3331.1531.231.15▲ 0.252
13:14:1831.1531.231.2▲ 0.31
13:14:1831.1531.231.15▲ 0.255
13:12:5531.1531.231.2▲ 0.31
13:12:3131.1531.231.2▲ 0.31
13:12:3031.1531.231.15▲ 0.251
13:12:1831.1531.231.15▲ 0.251
13:11:4531.131.1531.15▲ 0.251
13:11:3031.131.1531.15▲ 0.253
13:09:5131.131.1531.15▲ 0.253
13:09:3131.131.1531.15▲ 0.251
13:08:4431.131.1531.15▲ 0.251
13:08:4431.131.1531.15▲ 0.251
13:08:3431.131.1531.15▲ 0.251
13:08:3331.131.1531.15▲ 0.252
13:06:5031.131.1531.15▲ 0.253
13:05:5931.131.1531.15▲ 0.251
13:05:5331.131.1531.15▲ 0.252
13:05:5331.131.1531.15▲ 0.253
13:05:5331.131.1531.15▲ 0.258
13:05:0231.131.1531.15▲ 0.251
13:03:4931.131.1531.15▲ 0.251
13:02:1431.131.1531.15▲ 0.254
13:02:1431.131.1531.15▲ 0.251
13:02:1431.131.1531.15▲ 0.251
13:01:5931.131.1531.15▲ 0.251
12:59:2931.131.231.1▲ 0.210
12:58:5631.1531.231.15▲ 0.253
12:58:5631.1531.231.15▲ 0.253
12:58:5631.1531.231.15▲ 0.252
12:58:3431.1531.231.15▲ 0.2520
12:58:1531.1531.231.15▲ 0.251
12:58:1431.1531.231.2▲ 0.31
12:57:4231.1531.231.15▲ 0.255
12:55:5631.1531.231.15▲ 0.253
12:55:3731.1531.231.2▲ 0.33
12:54:5931.1531.231.2▲ 0.31
12:54:1431.1531.231.2▲ 0.31
12:53:4031.1531.231.2▲ 0.33
12:51:0031.131.231.2▲ 0.33
12:51:0031.131.1531.15▲ 0.251
12:51:0031.131.1531.15▲ 0.251
12:50:0031.1531.231.15▲ 0.253
12:48:1931.131.1531.15▲ 0.253
12:48:1931.131.1531.15▲ 0.255
12:46:3731.0531.131.1▲ 0.22
12:46:3731.0531.131.1▲ 0.26
12:46:3531.131.1531.1▲ 0.215
12:46:2431.131.1531.1▲ 0.23
12:46:2431.131.1531.1▲ 0.215
12:45:3131.1531.231.15▲ 0.255
12:44:5331.1531.231.15▲ 0.251
12:44:2831.1531.231.2▲ 0.31
12:42:3031.1531.231.15▲ 0.256
12:42:0831.1531.231.15▲ 0.251
12:41:5831.1531.231.15▲ 0.251
12:40:1331.131.231.2▲ 0.31
12:35:2831.131.231.2▲ 0.38
12:35:2831.131.1531.15▲ 0.259
12:35:2731.131.1531.15▲ 0.251
12:35:0931.131.1531.15▲ 0.253
12:35:0931.131.1531.15▲ 0.253
12:35:0931.131.1531.15▲ 0.259
12:34:3031.131.1531.1▲ 0.22
12:33:3331.0531.131.1▲ 0.23
12:33:3331.131.1531.1▲ 0.22
12:31:5231.131.1531.1▲ 0.29
12:31:3431.131.1531.1▲ 0.22
12:31:2831.131.1531.15▲ 0.251
12:29:5131.0531.1531.15▲ 0.254
12:29:4431.0531.131.1▲ 0.22
12:29:0531.0531.131.1▲ 0.25
12:29:0531.0531.131.1▲ 0.21
12:29:0431.131.1531.1▲ 0.23
12:29:0431.131.1531.1▲ 0.23
12:29:0431.131.1531.1▲ 0.236
12:28:4431.131.1531.15▲ 0.251
12:28:4431.1531.231.15▲ 0.255
12:28:3331.1531.231.15▲ 0.252
12:28:0031.1531.231.15▲ 0.252
12:27:1331.1531.231.2▲ 0.31
12:25:4331.131.1531.15▲ 0.2510
12:24:5031.131.1531.1▲ 0.21
12:24:3131.131.1531.1▲ 0.21
12:23:5331.131.1531.1▲ 0.22
12:23:2231.131.231.1▲ 0.23
12:23:2231.1531.231.1▲ 0.25
12:23:2231.1531.231.15▲ 0.2531
12:21:1031.1531.231.15▲ 0.251
12:21:0031.1531.231.2▲ 0.31
12:20:5731.1531.231.15▲ 0.251
12:19:1231.1531.231.15▲ 0.251
12:16:0231.231.2531.2▲ 0.310
12:14:2731.231.2531.25▲ 0.352
12:12:3831.231.2531.25▲ 0.351
12:11:3031.231.2531.25▲ 0.352
12:11:3031.231.2531.25▲ 0.354
12:11:2531.2531.331.25▲ 0.354
12:10:0331.231.2531.25▲ 0.3513
12:09:5431.231.2531.25▲ 0.351
12:09:2331.2531.331.25▲ 0.354
12:07:5731.2531.331.3▲ 0.41
12:06:1331.2531.331.3▲ 0.42
12:04:1831.2531.331.3▲ 0.45
12:04:1531.2531.331.3▲ 0.427
12:03:5931.1531.331.15▲ 0.252
12:03:5931.1531.2531.25▲ 0.351
12:03:3131.131.2531.25▲ 0.3526
12:03:3131.131.2531.25▲ 0.3519
12:03:3131.131.231.2▲ 0.328
12:00:0031.131.1531.15▲ 0.251
11:59:1231.131.1531.15▲ 0.253
11:58:3831.1531.231.15▲ 0.251
11:57:1231.1531.231.15▲ 0.252
11:56:2331.231.2531.2▲ 0.335
11:54:2231.231.2531.2▲ 0.31
11:54:1631.231.2531.2▲ 0.33
11:51:0031.231.2531.25▲ 0.351
11:49:5031.231.2531.2▲ 0.32
11:46:1531.231.2531.2▲ 0.331
11:44:3531.231.2531.25▲ 0.354
11:44:3531.231.2531.25▲ 0.3525
11:44:3531.231.2531.25▲ 0.351
11:44:3531.231.2531.25▲ 0.351
11:44:2831.1531.231.2▲ 0.328
11:43:3731.131.231.1▲ 0.22
11:41:3031.1531.231.15▲ 0.252
11:38:1831.131.1531.15▲ 0.251
11:37:3631.131.231.1▲ 0.21
11:37:3531.131.231.2▲ 0.31
11:37:2031.1531.231.15▲ 0.252
11:34:5031.1531.231.15▲ 0.253
11:34:0531.1531.231.2▲ 0.31
11:31:5031.1531.231.15▲ 0.251
11:31:4831.1531.231.15▲ 0.253
11:30:5531.1531.231.15▲ 0.252
11:30:0931.1531.231.15▲ 0.251
11:28:5731.1531.231.15▲ 0.2510
11:27:1631.1531.231.15▲ 0.252
11:26:4331.1531.231.15▲ 0.258
11:26:2631.1531.231.15▲ 0.251
11:24:4631.1531.231.15▲ 0.252
11:24:0331.1531.231.15▲ 0.251
11:23:4431.1531.231.15▲ 0.252
11:21:4731.1531.231.15▲ 0.254
11:21:0031.1531.231.2▲ 0.31
11:20:1431.131.231.2▲ 0.31
11:19:2731.1531.231.15▲ 0.2514
11:17:5831.1531.231.2▲ 0.33
11:17:5431.1531.231.15▲ 0.252
11:16:4931.1531.231.2▲ 0.35
11:13:2031.131.231.2▲ 0.31
11:12:2231.1531.231.2▲ 0.31
11:09:5631.131.231.2▲ 0.32
11:09:5231.131.231.2▲ 0.31
11:07:0331.131.231.2▲ 0.31
11:06:5231.131.231.2▲ 0.310
11:05:4031.131.231.2▲ 0.35
11:05:0731.0531.231.2▲ 0.35
11:05:0431.0531.1531.15▲ 0.253
11:05:0031.0531.131.1▲ 0.26
11:04:4931.0531.131.1▲ 0.23
11:03:2731.131.1531.1▲ 0.22
10:59:1831.131.1531.1▲ 0.21
10:58:5731.131.1531.1▲ 0.22
10:58:4831.131.1531.1▲ 0.21
10:57:4831.131.231.1▲ 0.21
10:57:3831.131.231.1▲ 0.21
10:57:1531.1531.231.15▲ 0.253
10:55:4431.1531.231.15▲ 0.251
10:55:4231.1531.231.15▲ 0.251
10:55:3731.1531.231.15▲ 0.251
10:55:0931.1531.231.15▲ 0.251
10:52:0331.1531.231.2▲ 0.31
10:51:4431.1531.231.2▲ 0.31
10:51:0031.1531.231.2▲ 0.310
10:50:4931.1531.231.2▲ 0.31
10:48:1331.1531.231.2▲ 0.35
10:47:3331.131.231.2▲ 0.31
10:45:5731.131.1531.15▲ 0.256
10:45:5731.131.1531.15▲ 0.2510
10:45:3231.0531.131.1▲ 0.231
10:42:473131.0531.05▲ 0.151
10:42:053131.0531.05▲ 0.152
10:42:053131.0531.05▲ 0.152
10:41:5031.0531.131.05▲ 0.158
10:40:3531.0531.131.05▲ 0.152
10:38:0331.0531.131.05▲ 0.151
10:36:3231.0531.131.05▲ 0.153
10:36:3231.0531.131.05▲ 0.151
10:36:3031.0531.131.05▲ 0.1520
10:34:5731.0531.131.05▲ 0.152
10:33:1931.0531.131.1▲ 0.220
10:33:1831.0531.131.05▲ 0.152
10:32:2531.0531.131.05▲ 0.151
10:32:1231.0531.131.05▲ 0.152
10:30:5231.0531.131.05▲ 0.155
10:30:2331.0531.131.05▲ 0.151
10:29:5531.0531.131.05▲ 0.151
10:29:4331.0531.131.05▲ 0.151
10:28:4831.0531.131.05▲ 0.152
10:26:5031.0531.131.1▲ 0.22
10:26:1731.0531.131.1▲ 0.21
10:25:5731.0531.131.05▲ 0.151
10:24:5131.0531.131.1▲ 0.22
10:24:3731.0531.131.1▲ 0.22
10:22:163131.131▲ 0.11
10:22:133131.0531.05▲ 0.151
10:22:133131.0531.05▲ 0.1510
10:20:3730.953131▲ 0.120
10:20:3730.953131▲ 0.110
10:20:3730.953131▲ 0.110
10:20:1530.93131▲ 0.11
10:19:5430.930.9530.95▲ 0.058
10:19:5430.953130.95▲ 0.052
10:19:2130.953131▲ 0.13
10:18:2430.953131▲ 0.12
10:18:0930.953130.95▲ 0.0510
10:18:0130.930.9530.95▲ 0.058
10:17:3730.953130.95▲ 0.059
10:17:1230.953131▲ 0.11
10:15:0330.953131▲ 0.12
10:14:2330.930.9530.95▲ 0.0515
10:13:5130.953130.95▲ 0.0512
10:13:1730.953130.95▲ 0.051
10:12:1730.953130.95▲ 0.051
10:10:4930.953130.95▲ 0.051
10:10:1130.953130.95▲ 0.052
10:08:0230.953131▲ 0.12
10:05:5030.953131▲ 0.12
10:04:3530.953130.95▲ 0.051
10:04:0930.953130.95▲ 0.051
10:03:0330.953131▲ 0.12
10:00:3930.953131▲ 0.13
10:00:2830.930.9530.95▲ 0.058
10:00:1330.953130.95▲ 0.054
10:00:0930.953131▲ 0.120
09:59:4930.953130.95▲ 0.052
09:58:3330.930.9530.95▲ 0.052
09:57:5230.930.9530.95▲ 0.051
09:57:5230.930.9530.95▲ 0.053
09:57:5230.930.9530.95▲ 0.053
09:57:5230.930.9530.95▲ 0.053
09:57:0230.930.9530.95▲ 0.051
09:56:2230.953130.95▲ 0.0510
09:56:0630.953131▲ 0.120
09:56:0630.953130.95▲ 0.0510
09:55:4630.953130.95▲ 0.053
09:55:2930.953130.95▲ 0.055
09:55:1330.930.9530.95▲ 0.0512
09:50:3930.930.9530.9--1
09:50:2030.8530.930.9--6
09:46:5230.830.8530.85▼ 0.0514
09:44:3930.830.8530.8▼ 0.11
09:44:2830.830.8530.8▼ 0.13
09:44:2830.830.8530.8▼ 0.11
09:44:1530.830.8530.8▼ 0.11
09:43:5130.830.8530.8▼ 0.16
09:43:1730.830.8530.8▼ 0.15
09:41:2330.830.8530.8▼ 0.11
09:41:1430.830.8530.8▼ 0.12
09:40:0030.830.8530.8▼ 0.117
09:39:2730.7530.830.8▼ 0.13
09:39:2330.7530.830.8▼ 0.15
09:39:1530.830.8530.8▼ 0.11
09:39:0930.830.8530.8▼ 0.11

資券變化

單位:張數  2021/09/09
融資買進 融資賣出 融資餘額 融資限額
187 247 21317 128886
融券買進 融券賣出 融券餘額 融券限額
54 8 119 128886

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 353 0 8
2021/09/16 -410 0 -22
2021/09/15 -156 2 -50
2021/09/14 -295 0 -6
2021/09/13 -342 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2355敬鵬印刷電路板30.8△0.8△2.67%
競爭者 2367燿華印刷電路板18.3----
競爭者 4927泰鼎-KY印刷電路板68.7△1.7△2.54%
競爭者 5439高技印刷電路板63.3----
競爭者 6194育富印刷電路板27.6----
競爭者 6210慶生印刷電路板40.1----
競爭者 6266泰詠印刷電路板組裝19.95△0.05△0.25%
競爭者 6278台表科印刷電路板組裝106----
競爭者 8183精星印刷電路板組裝42.9△0.9△2.14%
上游供應商 3631晟楠無鉛銲錫50.2△0.5△1.01%
上游供應商 5381合正銅箔基板6.42△0.31△5.07%
上游供應商 5481華韡銅箔基板13.35▽0.3▽2.2%
上游供應商 5481新華銅箔基板13.35▽0.3▽2.2%
下游客戶 2331精英主機板25.45△1.55△6.49%
下游客戶 2357華碩主機板326----
下游客戶 2376技嘉主機板91.1△0.2△0.22%
下游客戶 2377微星主機板139△0.5△0.36%
下游客戶 2397友通主機板57.4▽0.5▽0.86%
下游客戶 3515華擎主機板146.5△5.5△3.9%
下游客戶 2321東訊通訊網路6.27▽0.04▽0.63%
下游客戶 3380明泰通訊網路24.9△0.7△2.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6191 精成科

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞