MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6196 帆宣

帆宣 6196

280.50

△7.00(△2.56%)
開盤： 284.50   最高： 287.00   最低： 274.50
昨收： 273.50   買進： 280.00   賣出： 280.50
總量： 2,159   金額： 6.08億   2026/03/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00280280.5280.5▲ 745
13:24:57279.5281279.5▲ 62
13:24:40279.5281281▲ 7.514
13:23:56280.5281.5280.5▲ 78
13:23:40281281.5281▲ 7.55
13:22:01281281.5281▲ 7.55
13:21:36280.5281280.5▲ 74
13:20:00280281280▲ 6.51
13:19:42280280.5280.5▲ 71
13:19:34280280.5280.5▲ 75
13:18:14280280.5280▲ 6.51
13:17:44280280.5280▲ 6.51
13:17:25280280.5280▲ 6.56
13:14:41280280.5280▲ 6.52
13:14:26279.5280.5280.5▲ 714
13:13:30280280.5280.5▲ 71
13:12:50279.5280280.5▲ 78
13:11:58279.5280280▲ 6.51
13:10:44279.5280280▲ 6.51
13:10:38279279.5279.5▲ 61
13:10:38279279.5279.5▲ 61
13:10:38279279.5279.5▲ 65
13:09:28279279.5279.5▲ 61
13:09:02279279.5279▲ 5.52
13:08:02279279.5279▲ 5.51
13:07:34279279.5279▲ 5.51
13:06:59279279.5279▲ 5.53
13:06:16279279.5279▲ 5.53
13:04:40279280279▲ 5.52
13:03:56279.5280279.5▲ 61
13:03:53279.5280280▲ 6.512
13:03:17280280.5280▲ 6.51
13:02:37280280.5280▲ 6.56
13:01:40280.5281280.5▲ 76
13:00:12280.5281280.5▲ 71
12:59:48280.5281280.5▲ 71
12:59:48280.5281280.5▲ 71
12:58:52281282281▲ 7.51
12:58:44281282281▲ 7.51
12:58:23281282281▲ 7.52
12:58:20281282281▲ 7.51
12:57:03281282281▲ 7.51
12:56:55281.5282281.5▲ 87
12:54:13281.5282282▲ 8.56
12:53:25281.5282281.5▲ 81
12:53:05281.5282281.5▲ 81
12:52:41281.5282281.5▲ 81
12:52:37281.5282281.5▲ 81
12:51:32281.5282281.5▲ 81
12:51:14281.5282281.5▲ 81
12:51:14281.5282281.5▲ 816
12:50:20282.5283282.5▲ 96
12:50:20282.5283282.5▲ 91
12:49:55282.5283282.5▲ 93
12:49:25282.5283282.5▲ 91
12:49:17282.5283283▲ 9.51
12:49:08282.5283283▲ 9.51
12:48:46282.5283283▲ 9.51
12:48:46282.5283282.5▲ 92
12:48:06282.5283282.5▲ 91
12:47:41282.5283283▲ 9.51
12:47:30282.5283282.5▲ 91
12:46:59282.5283283▲ 9.51
12:45:45283283.5283▲ 9.510
12:45:45283283.5283▲ 9.51
12:44:39283283.5283.5▲ 101
12:44:19283283.5283.5▲ 101
12:43:56283283.5283▲ 9.53
12:42:47283283.5283▲ 9.51
12:41:58283283.5283.5▲ 101
12:41:46283283.5283▲ 9.51
12:41:42283283.5283.5▲ 101
12:40:56283.5284283.5▲ 101
12:40:40283.5284283.5▲ 1010
12:40:18283.5284283.5▲ 101
12:40:09283.5284283.5▲ 103
12:39:33283283.5283.5▲ 106
12:39:33283283.5283.5▲ 106
12:39:33283283.5283.5▲ 1010
12:39:30283283.5283.5▲ 101
12:38:54283283.5283.5▲ 102
12:38:12283283.5283.5▲ 101
12:37:28282.5283.5282.5▲ 91
12:36:53282.5283.5283.5▲ 101
12:36:49282.5283.5283.5▲ 101
12:35:37282.5283283▲ 9.52
12:35:34282.5283283▲ 9.52
12:35:27282.5283283▲ 9.52
12:35:27282.5283283▲ 9.51
12:34:23282.5283283▲ 9.51
12:34:19282.5283283▲ 9.51
12:34:09282.5283283▲ 9.51
12:34:07282.5283282.5▲ 91
12:33:06282282.5282.5▲ 92
12:33:06282282.5282.5▲ 95
12:32:37282282.5282.5▲ 91
12:32:09282282.5282▲ 8.51
12:30:19282282.5282▲ 8.54
12:29:38282282.5282▲ 8.55
12:29:24282282.5282▲ 8.58
12:28:49282282.5282▲ 8.51
12:27:58282282.5282▲ 8.51
12:26:50282282.5282▲ 8.51
12:26:29282282.5282▲ 8.51
12:26:04282282.5282.5▲ 91
12:25:19282282.5282.5▲ 92
12:24:53282282.5282.5▲ 91
12:24:51282282.5282.5▲ 91
12:24:32282282.5282.5▲ 91
12:24:24282282.5282.5▲ 91
12:23:17282282.5282.5▲ 91
12:21:31282282.5282▲ 8.51
12:19:46282282.5282▲ 8.51
12:19:36282282.5282▲ 8.51
12:19:09282282.5282.5▲ 91
12:18:50282.5283282.5▲ 94
12:18:50282.5283282.5▲ 91
12:17:53282.5283282.5▲ 91
12:16:56282.5283282.5▲ 91
12:16:34283283.5283▲ 9.55
12:16:12283283.5283▲ 9.51
12:15:45283.5284283.5▲ 102
12:15:21283.5284283.5▲ 101
12:15:21283.5284283.5▲ 104
12:15:21283.5284283.5▲ 102
12:15:21283.5284283.5▲ 106
12:15:03283.5284284▲ 10.51
12:14:58283.5284284▲ 10.51
12:13:56283283.5283.5▲ 102
12:13:52283283.5283.5▲ 101
12:13:40283283.5283.5▲ 102
12:13:36283283.5283.5▲ 101
12:13:23283283.5283.5▲ 105
12:13:11283283.5283.5▲ 101
12:12:59283283.5283.5▲ 101
12:12:23283283.5283.5▲ 102
12:12:06283283.5283.5▲ 101
12:12:02283283.5283.5▲ 101
12:11:42282.5283283▲ 9.59
12:11:42282.5283283▲ 9.54
12:10:54282.5283282.5▲ 93
12:10:51282.5283283▲ 9.51
12:10:47282.5283283▲ 9.51
12:10:39282.5283283▲ 9.51
12:10:24282.5283283▲ 9.532
12:08:18282282.5282▲ 8.51
12:08:17282282.5282▲ 8.53
12:05:34281.5282.5281.5▲ 81
12:03:32281.5282.5281.5▲ 81
12:02:27281.5282.5281.5▲ 81
12:02:27282282.5282▲ 8.51
12:02:26282282.5282▲ 8.52
12:02:26282282.5282▲ 8.52
12:02:26282282.5282▲ 8.59
12:01:28281.5282.5282.5▲ 91
12:01:21281.5282282▲ 8.54
12:00:16281.5282281.5▲ 81
11:58:05281282281▲ 7.51
11:56:34281282281▲ 7.51
11:55:55281282281▲ 7.51
11:54:57281282281▲ 7.51
11:54:53281281.5281.5▲ 86
11:54:28281281.5281▲ 7.51
11:54:14281281.5281▲ 7.51
11:53:11280.5281281▲ 7.51
11:51:49280.5281280.5▲ 75
11:51:32280.5281281▲ 7.51
11:50:48280.5281280.5▲ 71
11:49:57280.5281280.5▲ 71
11:49:38280.5281280.5▲ 71
11:48:15280.5281.5280.5▲ 71
11:47:48280.5281281▲ 7.54
11:47:20281281.5281▲ 7.55
11:47:20281281.5281▲ 7.51
11:46:56281281.5281▲ 7.51
11:46:35281281.5281.5▲ 81
11:46:32281281.5281▲ 7.51
11:45:14281281.5281.5▲ 81
11:44:19281281.5281▲ 7.51
11:43:55281281.5281.5▲ 81
11:43:41281281.5281.5▲ 81
11:43:18280.5281281▲ 7.53
11:43:18280.5281281▲ 7.52
11:42:43280281281▲ 7.51
11:42:42280280.5280.5▲ 71
11:42:14280280.5280.5▲ 71
11:42:03280280.5280.5▲ 72
11:41:20280280.5280▲ 6.52
11:40:41279280280▲ 6.54
11:40:23278.5280280▲ 6.51
11:40:10278.5280280▲ 6.54
11:38:57278278.5278.5▲ 54
11:38:34278278.5278.5▲ 51
11:35:26279279.5278.5▲ 51
11:35:26279279.5278.5▲ 519
11:34:44279.5280279.5▲ 63
11:32:25280280.5280▲ 6.52
11:32:22280280.5280▲ 6.53
11:31:19280280.5280▲ 6.52
11:28:22280280.5280▲ 6.513
11:27:20279.5280279.5▲ 63
11:26:54279.5280279.5▲ 61
11:26:12279.5280279.5▲ 61
11:25:26279.5280279.5▲ 62
11:24:18279.5280280▲ 6.52
11:21:27279.5280279.5▲ 62
11:21:24279.5280279.5▲ 61
11:20:30278.5280280▲ 6.51
11:19:24278.5279279.5▲ 61
11:19:24278.5279279▲ 5.52
11:19:00278.5279.5279.5▲ 61
11:18:35278.5279279▲ 5.510
11:18:18278.5279279▲ 5.52
11:18:18278.5279279▲ 5.51
11:18:18278.5279279▲ 5.510
11:18:02278279279▲ 5.510
11:17:47278279279▲ 5.51
11:17:39278279279▲ 5.518
11:15:20278.5279278.5▲ 58
11:14:39278.5279279▲ 5.56
11:12:38278278.5278.5▲ 54
11:11:49278278.5278.5▲ 52
11:11:09278279278▲ 4.51
11:11:02278.5279278.5▲ 53
11:10:48278.5279278.5▲ 54
11:09:19278.5279278.5▲ 51
11:08:57279279.5279▲ 5.55
11:08:16279279.5279▲ 5.51
11:08:05279280279▲ 5.51
11:07:54279.5280279.5▲ 63
11:04:40279.5280279.5▲ 61
11:04:21280280.5280▲ 6.55
11:01:49280280.5280▲ 6.51
11:01:46280280.5280▲ 6.52
11:00:47280280.5280▲ 6.52
11:00:25280280.5280▲ 6.51
10:59:30280280.5280▲ 6.51
10:59:06280281280▲ 6.51
10:58:58280280.5280▲ 6.52
10:58:58280280.5280▲ 6.51
10:58:53280281280▲ 6.54
10:58:04280.5281280.5▲ 71
10:57:37281.5281.5280.5▲ 718
10:56:57281.5281.5281▲ 7.55
10:56:27281.5282281.5▲ 82
10:56:21281.5282282▲ 8.53
10:55:50281.5282282▲ 8.51
10:54:44281.5282281.5▲ 81
10:54:03281.5282281.5▲ 81
10:53:51281.5282281.5▲ 81
10:52:30281.5282281.5▲ 81
10:51:45281.5282281.5▲ 81
10:51:19282282.5282▲ 8.512
10:50:49282282.5282.5▲ 93
10:48:50282282.5282.5▲ 91
10:47:31282282.5282.5▲ 92
10:46:51281.5282282▲ 8.53
10:46:11281.5282281.5▲ 81
10:45:49281.5282281.5▲ 83
10:42:21281.5282282▲ 8.510
10:42:03281282281▲ 7.51
10:41:02281.5282281.5▲ 83
10:40:30282282.5282▲ 8.53
10:39:43283283.5282.5▲ 911
10:38:16282.5283283▲ 9.51
10:38:03282.5283283▲ 9.51
10:38:03282.5283283▲ 9.53
10:38:03282.5283283▲ 9.55
10:37:41283283.5283▲ 9.51
10:37:22283283.5283.5▲ 101
10:37:22283283.5283▲ 9.52
10:36:44283283.5283.5▲ 104
10:35:58282.5282.5283▲ 9.53
10:35:58282.5282.5283▲ 9.521
10:35:58282.5282.5283▲ 9.514
10:34:36282282.5282▲ 8.53
10:34:04281.5282.5282.5▲ 91
10:33:43282282.5282▲ 8.51
10:33:41282282.5282▲ 8.51
10:33:34282282.5282▲ 8.51
10:33:29282282.5282▲ 8.53
10:32:54281.5282.5282.5▲ 917
10:32:07281.5282281.5▲ 81
10:32:07281282281.5▲ 81
10:31:48281282281.5▲ 85
10:30:19281.5282281.5▲ 81
10:30:16281.5282282▲ 8.51
10:29:52281282281.5▲ 84
10:28:25281.5282281.5▲ 81
10:28:21280.5281281.5▲ 89
10:28:05279.5280.5280.5▲ 74
10:27:53279.5280280▲ 6.51
10:27:38279.5280.5280▲ 6.52
10:27:28280280.5280▲ 6.57
10:26:20280280.5280.5▲ 726
10:24:54279.5280279.5▲ 66
10:24:03279.5280279.5▲ 61
10:23:47279.5280279.5▲ 62
10:23:15279279.5279.5▲ 61
10:23:06279279.5279.5▲ 61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
48 37 1525 53575
融券買進 融券賣出 融券餘額 融券限額
6 16 182 53575

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -41 -102 14
2025/09/22 109 -61 17
2025/09/19 -55 -82 -15
2025/09/18 456 -136 -65
2025/09/17 566 -402 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器1480▽40▽2.63%
競爭者 2493揚博設備儀器105.5▽4▽3.65%
競爭者 3055蔚華科設備儀器57.4▽0.7▽1.2%
競爭者 3413京鼎設備儀器300△3△1.01%
競爭者 6613朋億*設備儀器208▽2▽0.95%
競爭者 7792安葆設備儀器300▽4▽1.32%
競爭者 2404漢唐無塵室工程935△20△2.19%
競爭者 3018隆銘綠能無塵室工程11.9▽0.2▽1.65%
競爭者 3402漢科無塵室工程125.5△1.5△1.21%
競爭者 6122擎邦無塵室工程50.3▽0.1▽0.2%
競爭者 6139亞翔無塵室工程632△34△5.69%
競爭者 7703銳澤無塵室工程206.5△0.5△0.24%
競爭者 8383千附無塵室工程45△0.1△0.22%
上游供應商 8374羅昇機電零件69----
下游客戶 2330台積電半導體1810----
下游客戶 2344華邦電半導體99.5▽8▽7.44%
下游客戶 2408南亞科半導體216.5▽6.5▽2.91%
下游客戶 2317鴻海面板業195▽1▽0.51%
下游客戶 2409友達面板業14.65▽0.2▽1.35%
下游客戶 3481群創面板業24.5▽0.5▽2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6196 帆 宣

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 69
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 14
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。