MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6196 帆宣

帆宣 6196

157.50

△1.50(△0.96%)
開盤: 157.00   最高: 158.50   最低: 155.50
昨收: 156.00   買進: 157.00   賣出: 157.50
總量: 2,393   金額: 3.75億   2021/12/06 11:16:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:16:24157157.5157.5▲ 1.51
11:15:18157157.5157▲ 16
11:14:39157.5158157.5▲ 1.52
11:14:01157157.5157.5▲ 1.51
11:13:55157157.5157.5▲ 1.517
11:13:34157.5158157.5▲ 1.51
11:13:19157.5158157.5▲ 1.51
11:13:17157157.5157.5▲ 1.53
11:13:13157157.5157.5▲ 1.51
11:13:12157.5158157.5▲ 1.51
11:13:08157157.5157.5▲ 1.53
11:13:04157.5158157.5▲ 1.51
11:13:02157.5158157.5▲ 1.53
11:12:58157.5158157.5▲ 1.51
11:12:55157.5158157.5▲ 1.57
11:12:52157.5158157.5▲ 1.510
11:12:21157.5158158▲ 21
11:12:19157.5158158▲ 21
11:12:03157.5158158▲ 23
11:11:58157.5158158▲ 21
11:11:58157.5158158▲ 23
11:11:54157.5158158▲ 250
11:11:54157.5158158▲ 23
11:11:54157.5158158▲ 22
11:11:53157.5158158▲ 21
11:11:53157158158▲ 23
11:11:51157157.5157.5▲ 1.54
11:11:51157157.5157.5▲ 1.517
11:11:51157157.5157.5▲ 1.550
11:11:44157157.5157▲ 11
11:11:23156.5157157▲ 120
11:11:23156.5157157▲ 11
11:11:23156.5157157▲ 11
11:11:23156.5157157▲ 11
11:11:23156.5157157▲ 11
11:11:22156.5157157▲ 11
11:11:22156.5157157▲ 11
11:10:05156.5157156.5▲ 0.52
11:09:35156.5157156.5▲ 0.51
11:09:16156.5157157▲ 11
11:08:08156.5157157▲ 11
11:07:34156.5157157▲ 11
11:07:25156.5157157▲ 11
11:07:21156.5157157▲ 11
11:07:12156.5157157▲ 120
11:05:10156.5157157▲ 11
11:04:26156.5157157▲ 11
11:02:42156.5157157▲ 11
11:02:41156.5157157▲ 11
11:02:22156.5157157▲ 11
11:02:00156.5157157▲ 11
11:01:57156.5157157▲ 11
11:01:45156.5157157▲ 11
11:00:19156.5157157▲ 11
10:57:15156.5157157▲ 11
10:55:27156.5157156.5▲ 0.55
10:53:50157157.5157▲ 16
10:53:49157157.5157▲ 11
10:53:47157157.5157▲ 11
10:53:42157157.5157▲ 11
10:53:39157157.5157▲ 12
10:53:36157157.5157▲ 11
10:53:35157157.5157▲ 110
10:53:14157157.5157▲ 11
10:52:43157157.5157▲ 11
10:52:41157157.5157▲ 11
10:51:08156.5157.5157.5▲ 1.51
10:50:21156.5157.5157.5▲ 1.51
10:50:21156.5157.5157.5▲ 1.51
10:50:08156.5157.5157.5▲ 1.51
10:49:47157157.5157▲ 11
10:48:59156.5157157▲ 11
10:48:32156.5157157▲ 11
10:48:24156.5157157▲ 11
10:48:05157157.5157▲ 15
10:47:51157157.5157▲ 15
10:47:33157157.5157.5▲ 1.51
10:47:09156.5157.5157.5▲ 1.54
10:47:09157157.5157▲ 12
10:47:05157157.5157▲ 11
10:47:05157157.5157▲ 11
10:46:52156.5157157▲ 11
10:46:50156.5157.5157.5▲ 1.51
10:46:33156.5157.5156.5▲ 0.51
10:46:32156156.5157.5▲ 1.597
10:46:32156156.5157▲ 160
10:46:32156156.5156.5▲ 0.543
10:44:51156156.5156.5▲ 0.510
10:44:12155.5156156--1
10:43:59155.5156156--1
10:43:33155.5156156--1
10:43:27156156.5156--7
10:42:49156156.5156--1
10:42:31156156.5156--1
10:41:09156156.5156--1
10:40:29155.5156156--2
10:40:21155.5156156--1
10:40:14155.5156156--1
10:38:39155.5156156--2
10:37:24155.5156156--2
10:36:58156156.5156--15
10:36:33156156.5156--1
10:35:57156156.5156--1
10:34:58156156.5156--1
10:34:40156156.5156--1
10:34:37156156.5156--10
10:33:38156156.5156--1
10:33:35156156.5156--1
10:33:35156156.5156--20
10:32:25156156.5156--1
10:28:17156156.5156--1
10:25:26156156.5156.5▲ 0.51
10:23:15156156.5156--1
10:22:50156156.5156.5▲ 0.51
10:21:52156156.5156.5▲ 0.51
10:20:23156156.5156.5▲ 0.51
10:20:21156156.5156.5▲ 0.51
10:19:48156156.5156.5▲ 0.51
10:19:31156156.5156.5▲ 0.51
10:18:37156156.5156--1
10:18:02156156.5156.5▲ 0.51
10:16:55156156.5156.5▲ 0.51
10:15:36156156.5156.5▲ 0.52
10:15:25156156.5156.5▲ 0.51
10:14:26156156.5156.5▲ 0.53
10:13:14155.5156156--1
10:13:14155.5156156--30
10:12:11155.5156156--1
10:11:34155.5156156--1
10:10:45155.5156156--3
10:10:42155.5156156--1
10:10:42155.5156156--2
10:10:31155.5156156--1
10:09:32156156.5156--1
10:08:45156156.5156--1
10:08:33155.5156156--1
10:08:30155.5156155.5▼ 0.51
10:08:00155.5156155.5▼ 0.55
10:07:52155.5156156--2
10:07:44155.5156156--5
10:07:43155.5156156--1
10:07:42155.5156156--1
10:07:38155.5156156--1
10:07:37155.5156156--1
10:06:43155.5156156--1
10:06:10155.5156156--2
10:04:48155.5156155.5▼ 0.52
10:04:16155.5156155.5▼ 0.51
10:04:15155.5156155.5▼ 0.53
10:04:08155.5156155.5▼ 0.54
10:03:35155.5156.5155.5▼ 0.514
10:03:35156156.5156--32
10:03:35156156.5156--2
10:02:04156156.5156.5▲ 0.51
09:58:40156156.5156.5▲ 0.51
09:57:22156156.5156.5▲ 0.52
09:56:07156156.5156--1
09:52:52156156.5156--22
09:51:58156156.5156.5▲ 0.51
09:51:50156156.5156.5▲ 0.53
09:51:34156156.5156.5▲ 0.51
09:51:20156156.5156.5▲ 0.55
09:51:10156156.5156--1
09:50:43155.5156.5156--2
09:50:38155.5156156--1
09:50:35155.5156156--1
09:50:32155.5156156--3
09:50:29155.5156156--2
09:50:11155.5156156--1
09:49:17155.5156155.5▼ 0.51
09:48:56155.5156156--1
09:48:51155.5156156--1
09:48:43155.5156156--1
09:48:33155.5156156--1
09:48:27155.5156156--4
09:48:20155.5156156--2
09:48:15155.5156156--5
09:48:06155.5156156--5
09:47:58155.5156156--5
09:47:58155.5156155.5▼ 0.52
09:46:41155.5156156--1
09:46:21155.5156156--1
09:45:48155.5156156--1
09:45:27155.5156156--1
09:45:25155.5156156--1
09:44:37155.5156156--2
09:44:18155.5156156--1
09:44:11155.5156156--1
09:44:01155.5156156--1
09:43:43155.5156155.5▼ 0.52
09:42:59155.5156155.5▼ 0.51
09:42:31155.5156155.5▼ 0.51
09:42:30155.5156155.5▼ 0.51
09:42:26155.5156155.5▼ 0.53
09:42:16155.5156155.5▼ 0.51
09:42:06155.5156155.5▼ 0.52
09:42:00155.5156155.5▼ 0.51
09:41:53155.5156155.5▼ 0.51
09:41:49155.5156156--3
09:41:34155.5156155.5▼ 0.53
09:40:08155.5156155.5▼ 0.52
09:40:08155.5156155.5▼ 0.55
09:40:05155.5156155.5▼ 0.51
09:40:03155.5156155.5▼ 0.53
09:39:56155.5156155.5▼ 0.51
09:39:55155.5156155.5▼ 0.510
09:39:37155.5156155.5▼ 0.56
09:38:59155.5156155.5▼ 0.51
09:38:51155.5156155.5▼ 0.51
09:38:50155.5156156--1
09:38:40155.5156155.5▼ 0.51
09:38:35155.5156155.5▼ 0.52
09:38:18155.5156155.5▼ 0.52
09:38:13155.5156156--1
09:38:06155.5156155.5▼ 0.53
09:38:06155.5156155.5▼ 0.51
09:38:01155.5156155.5▼ 0.51
09:38:01155.5156155.5▼ 0.54
09:37:50155.5156155.5▼ 0.51
09:37:50156156.5156--31
09:37:39156156.5156--13
09:37:22156156.5156.5▲ 0.51
09:37:22156156.5156--4
09:37:22156.5157156.5▲ 0.517
09:36:28156.5157157▲ 11
09:36:25156.5157157▲ 16
09:34:51156156.5156.5▲ 0.57
09:34:38156.5157156.5▲ 0.58
09:34:05156.5157156.5▲ 0.51
09:33:46156.5157156.5▲ 0.51
09:33:44156.5157156.5▲ 0.52
09:33:44156.5157156.5▲ 0.511
09:33:44156.5157156.5▲ 0.51
09:33:08156.5157157▲ 11
09:32:57156.5157157▲ 11
09:32:49156.5157157▲ 12
09:31:32157157.5157▲ 11
09:31:23156.5157157▲ 13
09:31:23156.5157157▲ 130
09:31:08156156.5156.5▲ 0.51
09:30:43156156.5156.5▲ 0.53
09:30:25156.5157156.5▲ 0.57
09:30:25156.5157156.5▲ 0.53
09:30:19156.5157156.5▲ 0.51
09:29:56156.5157156.5▲ 0.51
09:29:42156.5157156.5▲ 0.51
09:29:14156156.5156.5▲ 0.51
09:29:11156156.5156.5▲ 0.51
09:29:02156156.5156.5▲ 0.51
09:29:01156.5157156.5▲ 0.54
09:28:46156.5157156.5▲ 0.52
09:28:45156.5157156.5▲ 0.51
09:28:45156.5157156.5▲ 0.51
09:28:45156.5157157▲ 110
09:28:43156.5157156.5▲ 0.51
09:28:29156.5157156.5▲ 0.51
09:28:29157157.5157▲ 123
09:28:26157.5158157.5▲ 1.528
09:28:26157.5158157.5▲ 1.523
09:28:16157.5158158▲ 21
09:28:08157.5158158▲ 21
09:28:03157.5158158▲ 25
09:27:46157.5158158▲ 21
09:27:39157.5158158▲ 21
09:27:35157.5158158▲ 22
09:27:29157.5158158▲ 22
09:27:20157.5158158▲ 21
09:27:18157.5158158▲ 21
09:27:18157.5158158▲ 21
09:27:17157.5158158▲ 25
09:27:15157.5158158▲ 21
09:27:14157.5158158▲ 21
09:27:09157.5158158▲ 21
09:27:09157.5158158▲ 210
09:27:07157.5158158▲ 21
09:27:01157.5158158▲ 21
09:26:59157.5158158▲ 22
09:26:44157.5158158▲ 22
09:26:21157.5158158▲ 21
09:26:13157.5158158▲ 21
09:26:13157.5158158▲ 25
09:26:13157.5158158▲ 22
09:26:07157.5158158▲ 215
09:25:42157.5158158▲ 23
09:25:27157.5158158▲ 21
09:25:24157.5158158▲ 21
09:25:16157.5158158▲ 26
09:25:08157.5158158▲ 22
09:25:04157.5158158▲ 21
09:24:58157.5158158▲ 22
09:24:44157.5158158▲ 21
09:24:42157.5158158▲ 21
09:24:37157.5158157.5▲ 1.51
09:24:35158158.5158▲ 21
09:24:30157.5158158▲ 21
09:24:29157.5158158▲ 21
09:24:25157.5158158▲ 21
09:24:25158158.5158▲ 219
09:24:23158158.5158▲ 21
09:24:23157.5158158▲ 228

資券變化

單位:張數  2021/12/03
融資買進 融資賣出 融資餘額 融資限額
2027 951 5605 46847
融券買進 融券賣出 融券餘額 融券限額
7 125 1094 46847

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/03 -425 0 171
2021/12/02 -567 0 -20
2021/12/01 234 0 21
2021/11/30 860 0 77
2021/11/29 1042 0 30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器184.5△2.5△1.37%
競爭者 2493揚博設備儀器37.65△0.05△0.13%
競爭者 3055蔚華科設備儀器29△0.2△0.69%
競爭者 3413京鼎設備儀器235.5△1.5△0.64%
競爭者 6613朋億設備儀器153.5▽0.5▽0.32%
競爭者 2404漢唐無塵室工程173.5▽3.5▽1.98%
競爭者 3018同開無塵室工程16.5△0.1△0.61%
競爭者 3402漢科無塵室工程48.2△1△2.12%
競爭者 6122擎邦無塵室工程12▽0.05▽0.41%
競爭者 6139亞翔無塵室工程28.1▽0.15▽0.53%
競爭者 8383千附無塵室工程40.4△0.15△0.37%
上游供應商 8374羅昇機電零件30.25△0.15△0.5%
下游客戶 2330台積電半導體605▽3▽0.49%
下游客戶 2344華邦電半導體31.9▽0.7▽2.15%
下游客戶 2408南亞科半導體77.7▽1.1▽1.4%
下游客戶 2317鴻海面板業106.5△1.5△1.43%
下游客戶 2409友達面板業20.95△0.1△0.48%
下游客戶 3481群創面板業18.05△0.05△0.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6196 帆宣

經營能力 獲利能力
綜合評分 66 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞