MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6196 帆宣

帆宣 6196

73.60

△0.90(△1.24%)
開盤: 73.20   最高: 73.70   最低: 72.20
昨收: 72.70   買進: 73.60   賣出: 73.70
總量: 1,831   金額: 1.34億   2019/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.6▲ 0.93
13:30:0073.573.673.6▲ 0.9163
13:24:4673.573.673.6▲ 0.92
13:24:4173.573.673.6▲ 0.94
13:24:3073.573.673.6▲ 0.94
13:24:2573.573.673.6▲ 0.91
13:24:0073.573.673.6▲ 0.91
13:23:5573.573.673.5▲ 0.81
13:23:4073.573.673.5▲ 0.81
13:23:3073.473.673.6▲ 0.91
13:23:1573.573.673.5▲ 0.82
13:23:1073.573.673.5▲ 0.81
13:22:5073.573.673.5▲ 0.83
13:22:4073.573.673.5▲ 0.81
13:22:2573.573.673.5▲ 0.81
13:22:1573.573.673.5▲ 0.81
13:21:4573.573.673.5▲ 0.82
13:21:0973.473.573.5▲ 0.81
13:20:4973.473.573.5▲ 0.81
13:20:4473.573.673.4▲ 0.74
13:20:2473.573.673.4▲ 0.74
13:20:1973.573.673.5▲ 0.81
13:20:0973.673.773.6▲ 0.91
13:19:5473.573.773.5▲ 0.81
13:19:4973.573.673.6▲ 0.913
13:19:4473.473.573.5▲ 0.83
13:19:2973.473.673.5▲ 0.82
13:19:1473.473.573.5▲ 0.81
13:18:5973.573.673.5▲ 0.82
13:18:4973.573.673.5▲ 0.81
13:18:4473.573.673.5▲ 0.81
13:18:2973.573.673.5▲ 0.81
13:18:2473.573.673.6▲ 0.91
13:18:1973.573.673.6▲ 0.92
13:18:0973.573.673.5▲ 0.81
13:17:5473.573.673.5▲ 0.81
13:17:4473.573.673.5▲ 0.81
13:17:3973.573.673.5▲ 0.81
13:17:3473.573.673.5▲ 0.81
13:17:1473.573.673.5▲ 0.81
13:17:0373.573.673.6▲ 0.91
13:16:5373.573.673.6▲ 0.93
13:16:4873.573.673.5▲ 0.81
13:16:2873.473.673.4▲ 0.71
13:16:1373.473.673.4▲ 0.72
13:16:0373.573.673.5▲ 0.81
13:15:2873.573.673.6▲ 0.91
13:15:0373.673.773.6▲ 0.91
13:14:4873.473.573.6▲ 0.92
13:14:3873.473.673.6▲ 0.94
13:14:1373.573.673.5▲ 0.81
13:14:0873.473.573.5▲ 0.81
13:14:0373.473.573.5▲ 0.82
13:13:5873.473.573.5▲ 0.81
13:13:5373.573.673.5▲ 0.85
13:13:4873.573.673.5▲ 0.820
13:13:4373.573.773.5▲ 0.82
13:13:3373.573.773.7▲ 11
13:13:1873.573.773.5▲ 0.81
13:13:1373.573.773.7▲ 11
13:13:0873.573.673.6▲ 0.94
13:13:0373.573.673.6▲ 0.94
13:12:5873.573.673.6▲ 0.93
13:12:5373.573.673.6▲ 0.911
13:12:4873.573.673.6▲ 0.913
13:12:4373.573.673.6▲ 0.98
13:12:3873.473.573.5▲ 0.846
13:12:3373.473.573.5▲ 0.810
13:12:2873.473.573.5▲ 0.88
13:12:2373.473.573.5▲ 0.85
13:12:1873.473.573.5▲ 0.87
13:12:1373.473.573.5▲ 0.82
13:12:0873.473.573.5▲ 0.86
13:12:0273.373.473.4▲ 0.711
13:11:5773.373.473.4▲ 0.719
13:11:5273.373.473.4▲ 0.73
13:11:4773.373.473.4▲ 0.72
13:11:4273.273.373.3▲ 0.623
13:11:3773.273.373.3▲ 0.62
13:11:0773.173.373.3▲ 0.64
13:11:0273.173.273.2▲ 0.52
13:10:5773.173.273.2▲ 0.57
13:10:0673.273.373.2▲ 0.51
13:10:0173.173.273.2▲ 0.51
13:09:4673.173.273.2▲ 0.55
13:09:3673.173.273.2▲ 0.51
13:09:1173.273.373.2▲ 0.52
13:08:5173.273.373.2▲ 0.55
13:08:3673.273.373.2▲ 0.52
13:06:2573.173.273.2▲ 0.56
13:06:2073.173.273.2▲ 0.51
13:06:1073.173.273.2▲ 0.51
13:05:3573.173.373.2▲ 0.51
13:05:1573.273.373.2▲ 0.51
13:04:5073.273.473.2▲ 0.52
13:04:4073.273.473.2▲ 0.54
13:04:3573.273.473.2▲ 0.51
13:04:3073.273.473.2▲ 0.51
13:04:1573.373.473.2▲ 0.52
13:04:1073.373.473.3▲ 0.61
13:04:0573.273.473.3▲ 0.61
13:03:5573.273.373.3▲ 0.62
13:03:4573.273.373.3▲ 0.61
13:03:2573.273.373.3▲ 0.61
13:03:2073.273.373.3▲ 0.61
13:02:3573.373.473.3▲ 0.62
13:02:3073.373.473.3▲ 0.61
13:02:2573.373.473.3▲ 0.61
13:02:2073.373.473.3▲ 0.65
13:02:1573.373.473.3▲ 0.61
13:02:1073.373.473.3▲ 0.61
13:02:0073.273.373.3▲ 0.61
13:01:5573.273.373.3▲ 0.61
13:01:5073.273.373.3▲ 0.64
13:01:2473.273.373.3▲ 0.61
13:00:0973.373.473.3▲ 0.61
12:59:5473.373.473.3▲ 0.64
12:59:1473.373.473.3▲ 0.61
12:58:0373.273.473.4▲ 0.71
12:57:5373.273.473.4▲ 0.71
12:57:2873.273.473.4▲ 0.71
12:57:1373.373.473.4▲ 0.78
12:57:0873.273.373.3▲ 0.614
12:57:0373.273.373.3▲ 0.61
12:56:3873.173.273.2▲ 0.51
12:56:2873.273.373.2▲ 0.52
12:54:5873.273.373.2▲ 0.51
12:54:5373.273.373.3▲ 0.62
12:54:3273.373.473.3▲ 0.61
12:53:4773.373.473.3▲ 0.61
12:53:3273.373.473.3▲ 0.61
12:53:1773.173.373.3▲ 0.61
12:53:1273.173.373.3▲ 0.67
12:52:3273.273.373.2▲ 0.51
12:52:2773.273.373.3▲ 0.61
12:52:1773.373.473.3▲ 0.64
12:52:1273.373.473.3▲ 0.62
12:52:0773.373.473.3▲ 0.62
12:51:5273.373.473.3▲ 0.61
12:51:3773.273.373.3▲ 0.62
12:51:3173.273.473.3▲ 0.61
12:51:2673.373.473.3▲ 0.62
12:51:2173.373.473.4▲ 0.71
12:50:5673.273.373.3▲ 0.68
12:50:3673.173.273.2▲ 0.51
12:50:0673.173.373.3▲ 0.61
12:50:0173.273.373.2▲ 0.51
12:49:5173.273.373.3▲ 0.61
12:49:4173.273.373.3▲ 0.61
12:49:2173.273.373.3▲ 0.61
12:48:5673.273.473.4▲ 0.71
12:48:4173.273.473.4▲ 0.71
12:48:3673.173.473.4▲ 0.72
12:48:3173.373.473.4▲ 0.72
12:48:2673.373.473.3▲ 0.62
12:48:2173.173.373.3▲ 0.66
12:48:1673.173.373.3▲ 0.61
12:48:1173.173.373.3▲ 0.63
12:48:0673.273.373.3▲ 0.612
12:48:0173.173.273.2▲ 0.513
12:47:507373.173.1▲ 0.41
12:47:457373.173.1▲ 0.41
12:47:3073.173.273.1▲ 0.42
12:47:1073.173.273.1▲ 0.41
12:47:0573.173.273.1▲ 0.43
12:46:5573.173.273.1▲ 0.43
12:46:257373.173.1▲ 0.41
12:46:107373.173.1▲ 0.42
12:46:007373.273.2▲ 0.52
12:45:407373.273.2▲ 0.51
12:44:3573.173.273.2▲ 0.51
12:44:2073.173.273.2▲ 0.52
12:44:1573.173.273.1▲ 0.42
12:44:107373.173.1▲ 0.43
12:44:057373.173.1▲ 0.48
12:44:007373.173.1▲ 0.42
12:43:5572.97373▲ 0.32
12:43:5072.97373▲ 0.32
12:43:4572.97373▲ 0.32
12:43:3572.87373▲ 0.313
12:43:2972.87373▲ 0.310
12:43:1972.872.972.9▲ 0.21
12:43:1472.97372.9▲ 0.21
12:42:3972.97372.9▲ 0.21
12:42:1972.97372.9▲ 0.21
12:42:1472.97372.9▲ 0.21
12:41:5972.872.972.9▲ 0.21
12:41:3972.872.972.9▲ 0.21
12:41:1372.97372.9▲ 0.21
12:41:0872.97372.9▲ 0.21
12:39:5372.872.972.9▲ 0.24
12:39:3872.872.972.9▲ 0.21
12:39:0372.872.972.8▲ 0.12
12:38:5372.872.972.8▲ 0.11
12:38:4872.872.972.9▲ 0.21
12:38:3372.97372.9▲ 0.21
12:36:5772.872.972.9▲ 0.21
12:36:1772.872.972.9▲ 0.21
12:36:1272.872.972.8▲ 0.11
12:35:3772.872.972.9▲ 0.21
12:34:3272.872.972.9▲ 0.22
12:34:2272.772.972.9▲ 0.24
12:33:5772.772.972.9▲ 0.22
12:33:1272.772.972.9▲ 0.23
12:32:3772.772.872.8▲ 0.11
12:32:2172.772.872.8▲ 0.11
12:31:2172.772.872.8▲ 0.11
12:30:2072.772.972.7--1
12:29:1072.772.872.8▲ 0.11
12:28:1572.872.972.8▲ 0.12
12:26:4472.87372.8▲ 0.12
12:26:3972.87372.8▲ 0.11
12:25:0972.872.972.9▲ 0.21
12:24:4472.97372.9▲ 0.22
12:24:3472.97372.9▲ 0.21
12:23:4972.97372.9▲ 0.21
12:23:2972.872.972.9▲ 0.21
12:21:1872.772.872.8▲ 0.11
12:21:1372.87372.8▲ 0.14
12:19:5272.872.972.9▲ 0.21
12:19:1272.872.972.9▲ 0.21
12:18:4772.87372.8▲ 0.14
12:16:5272.87372.8▲ 0.12
12:16:1172.87372.8▲ 0.11
12:14:1672.87372.8▲ 0.11
12:14:1172.87372.8▲ 0.11
12:12:2672.873.172.8▲ 0.11
12:12:017373.172.8▲ 0.111
12:11:257373.173▲ 0.31
12:11:207373.173.1▲ 0.41
12:10:1072.97373▲ 0.31
12:09:2572.97373▲ 0.31
12:07:4472.87373▲ 0.39
12:07:2972.97372.9▲ 0.21
12:07:1972.97372.9▲ 0.21
12:07:0472.97372.9▲ 0.21
12:06:4972.97373▲ 0.31
12:01:387373.173▲ 0.31
12:00:5772.97373▲ 0.33
11:59:3272.97373▲ 0.31
11:59:0772.97373▲ 0.31
11:58:1772.97373▲ 0.31
11:57:217373.173▲ 0.31
11:55:5672.97373▲ 0.31
11:55:5172.97373▲ 0.34
11:55:4672.97373▲ 0.32
11:55:1672.87373▲ 0.31
11:53:367373.173▲ 0.35
11:53:317373.173▲ 0.31
11:53:267373.173▲ 0.31
11:53:217373.173▲ 0.31
11:53:167373.173▲ 0.31
11:52:5572.87373▲ 0.37
11:52:457373.173▲ 0.34
11:51:457373.173▲ 0.31
11:51:157373.173.1▲ 0.41
11:50:5972.973.173.1▲ 0.41
11:50:197373.173.1▲ 0.414
11:50:1472.97373▲ 0.31
11:50:0972.97373▲ 0.310
11:50:0472.97373▲ 0.32
11:49:5972.97373▲ 0.32
11:49:5472.97373▲ 0.32
11:49:4472.97373▲ 0.32
11:49:3972.772.972.9▲ 0.27
11:49:3472.772.972.9▲ 0.26
11:49:1972.672.872.8▲ 0.14
11:47:3972.672.872.6▼ 0.12
11:46:1372.772.872.7--7
11:44:0872.772.972.7--10
11:43:0872.772.872.8▲ 0.11
11:41:4772.772.872.8▲ 0.12
11:40:2772.672.772.8▲ 0.12
11:40:2272.772.872.7--1
11:40:0172.772.872.7--1
11:39:4672.772.872.8▲ 0.11
11:39:2172.772.872.8▲ 0.13
11:39:1172.772.972.9▲ 0.22
11:38:0172.872.972.8▲ 0.11
11:36:4172.772.872.8▲ 0.16
11:35:2572.772.872.7--2
11:29:3972.872.972.8▲ 0.11
11:28:4872.672.872.8▲ 0.12
11:28:3372.672.872.8▲ 0.11
11:28:1872.672.772.7--5
11:27:5872.572.672.6▼ 0.11
11:27:4372.572.672.6▼ 0.12
11:27:3872.572.672.6▼ 0.14
11:27:3372.572.672.6▼ 0.14
11:25:5372.572.672.5▼ 0.21
11:24:4772.572.772.5▼ 0.21
11:24:1772.672.772.6▼ 0.12
11:21:3672.572.672.6▼ 0.11
11:20:3172.572.772.5▼ 0.25
11:20:2672.572.672.6▼ 0.13
11:19:4672.572.772.5▼ 0.21
11:19:4172.572.772.5▼ 0.21
11:19:1172.672.772.6▼ 0.11
11:18:2072.672.772.7--1
11:18:1572.572.672.6▼ 0.110

資券變化

單位:張數  2019/12/06
融資買進 融資賣出 融資餘額 融資限額
150 307 4775 46700
融券買進 融券賣出 融券餘額 融券限額
31 57 762 46700

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/06 468 0 0
2019/12/05 118 0 1
2019/12/04 66 -105 -25
2019/12/03 265 -105 0
2019/12/02 -86 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器142△2△1.43%
競爭者 2493揚博設備儀器27.65△0.05△0.18%
競爭者 3055蔚華科設備儀器26.05----
競爭者 3413京鼎設備儀器162△2.5△1.57%
競爭者 2404漢唐無塵室工程171▽2▽1.16%
競爭者 3018同開無塵室工程22.6▽0.35▽1.53%
競爭者 3402漢科無塵室工程29.05△0.3△1.04%
競爭者 6122擎邦無塵室工程12.45▽0.05▽0.4%
競爭者 6139亞翔無塵室工程25.75▽0.05▽0.19%
競爭者 8383千附無塵室工程36.4----
上游供應商 8374羅昇機電零件22.15▽0.2▽0.89%
下游客戶 2330台積電半導體313△1△0.32%
下游客戶 2344華邦電半導體18.6▽0.1▽0.53%
下游客戶 2408南亞科半導體75.3▽1.9▽2.46%
下游客戶 2317鴻海面板業90.5△0.6△0.67%
下游客戶 2409友達面板業8.21▽0.15▽1.79%
下游客戶 3481群創面板業7.55▽0.15▽1.95%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6196 帆宣

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞