MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6196 帆宣

帆宣 6196

91.40

0.00(0.00%)
開盤: 93.00   最高: 95.30   最低: 91.00
昨收: 91.40   買進: 91.40   賣出: 91.50
總量: 6,283   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----91.4--17
13:30:0091.491.591.4--207
13:24:5691.491.691.4--3
13:24:5691.491.691.4--1
13:24:5491.591.691.5▲ 0.11
13:24:5391.591.691.6▲ 0.21
13:24:4391.591.691.4--1
13:24:4391.591.691.5▲ 0.11
13:24:4191.491.691.4--1
13:24:3991.591.691.5▲ 0.11
13:24:2791.491.691.6▲ 0.21
13:24:1791.591.691.5▲ 0.11
13:24:1691.591.691.5▲ 0.11
13:24:0791.491.591.5▲ 0.11
13:23:5991.491.591.4--15
13:23:5891.591.691.4--1
13:23:5891.591.691.5▲ 0.12
13:23:5591.591.691.5▲ 0.11
13:23:5491.491.591.5▲ 0.14
13:23:5291.491.591.5▲ 0.11
13:23:5191.591.691.5▲ 0.15
13:23:5091.591.691.5▲ 0.11
13:23:2291.591.691.5▲ 0.11
13:23:1991.591.691.5▲ 0.12
13:23:1691.591.691.5▲ 0.11
13:23:1491.591.691.5▲ 0.11
13:23:1191.591.691.6▲ 0.23
13:22:5891.591.691.6▲ 0.21
13:22:5891.591.691.5▲ 0.11
13:22:5591.591.691.5▲ 0.13
13:22:4991.591.691.6▲ 0.21
13:22:4691.591.691.5▲ 0.120
13:22:3691.591.791.5▲ 0.13
13:22:3591.691.791.6▲ 0.21
13:22:2291.591.691.6▲ 0.21
13:21:5991.691.791.6▲ 0.22
13:21:4891.591.791.5▲ 0.11
13:21:4191.691.791.6▲ 0.23
13:21:2891.691.791.6▲ 0.21
13:21:2591.691.791.6▲ 0.21
13:21:2491.691.791.6▲ 0.29
13:21:1091.691.791.6▲ 0.22
13:21:0991.691.791.6▲ 0.21
13:21:0691.691.791.6▲ 0.25
13:21:0191.691.791.6▲ 0.21
13:20:5991.691.791.6▲ 0.21
13:20:5891.691.791.6▲ 0.27
13:20:4991.691.791.6▲ 0.21
13:20:4791.691.791.6▲ 0.22
13:20:4691.691.791.7▲ 0.32
13:20:3491.691.891.6▲ 0.22
13:20:3391.691.891.8▲ 0.42
13:20:3391.791.891.7▲ 0.32
13:19:5891.691.891.6▲ 0.21
13:19:5191.691.791.7▲ 0.33
13:19:5191.691.791.7▲ 0.31
13:19:4791.691.791.7▲ 0.31
13:19:3591.691.791.7▲ 0.31
13:19:3591.691.791.6▲ 0.21
13:19:3491.691.791.6▲ 0.21
13:19:2591.691.891.6▲ 0.21
13:19:2591.791.891.6▲ 0.21
13:19:2591.791.891.7▲ 0.31
13:19:1991.691.891.8▲ 0.41
13:19:1691.691.891.8▲ 0.41
13:19:0691.791.891.6▲ 0.23
13:19:0691.791.891.7▲ 0.33
13:18:4891.691.791.7▲ 0.35
13:18:4891.89291.8▲ 0.45
13:18:4391.89291.8▲ 0.41
13:18:4391.59292▲ 0.61
13:18:4391.59292▲ 0.61
13:18:4391.59292▲ 0.61
13:18:4391.59292▲ 0.61
13:18:4391.59292▲ 0.61
13:18:4391.591.792▲ 0.68
13:18:4391.591.791.9▲ 0.510
13:18:4391.591.791.8▲ 0.414
13:18:4391.591.791.7▲ 0.313
13:18:3691.591.691.6▲ 0.21
13:18:2191.691.791.6▲ 0.21
13:18:1791.691.791.6▲ 0.21
13:18:1691.691.791.7▲ 0.31
13:18:0391.691.791.6▲ 0.21
13:17:4391.691.791.6▲ 0.21
13:17:4291.691.791.6▲ 0.21
13:17:3991.691.791.6▲ 0.22
13:17:3991.691.791.7▲ 0.31
13:17:3291.691.791.6▲ 0.29
13:17:1291.691.791.6▲ 0.21
13:17:1091.691.791.6▲ 0.21
13:17:0691.691.791.6▲ 0.21
13:17:0491.691.791.6▲ 0.21
13:16:3191.691.791.6▲ 0.23
13:16:2691.691.791.7▲ 0.31
13:16:2591.691.791.7▲ 0.31
13:16:1891.691.791.6▲ 0.22
13:16:0591.691.791.7▲ 0.31
13:15:3791.691.791.7▲ 0.31
13:15:2991.691.791.6▲ 0.211
13:15:2291.691.791.7▲ 0.32
13:15:2291.691.791.7▲ 0.31
13:15:2291.691.791.7▲ 0.31
13:15:2291.691.791.7▲ 0.31
13:15:2291.691.791.7▲ 0.31
13:15:2291.691.791.7▲ 0.31
13:15:2291.691.791.7▲ 0.33
13:15:1991.691.791.6▲ 0.21
13:15:0991.691.791.6▲ 0.21
13:15:0891.691.791.6▲ 0.21
13:14:5291.691.791.6▲ 0.21
13:14:5091.691.791.6▲ 0.22
13:14:4191.691.791.6▲ 0.21
13:14:2791.691.791.6▲ 0.21
13:14:0091.691.791.6▲ 0.21
13:14:0091.691.791.6▲ 0.21
13:13:5891.691.791.6▲ 0.210
13:13:3791.691.791.7▲ 0.31
13:13:1191.691.791.7▲ 0.31
13:13:1191.691.791.6▲ 0.21
13:12:4791.591.691.6▲ 0.22
13:12:4791.591.691.6▲ 0.22
13:12:2691.591.691.6▲ 0.25
13:11:5891.591.691.5▲ 0.11
13:11:2791.591.691.5▲ 0.15
13:11:2691.591.691.6▲ 0.21
13:11:2691.591.691.5▲ 0.13
13:11:0491.591.691.5▲ 0.11
13:10:5291.691.791.6▲ 0.22
13:10:5291.691.791.6▲ 0.21
13:10:5291.691.791.6▲ 0.28
13:10:4791.691.791.6▲ 0.22
13:10:0991.691.791.7▲ 0.31
13:10:0791.691.791.6▲ 0.23
13:09:4691.691.791.5▲ 0.14
13:09:4691.691.791.6▲ 0.21
13:09:3991.691.791.6▲ 0.26
13:09:3391.691.791.6▲ 0.21
13:09:0891.791.891.6▲ 0.22
13:09:0891.791.891.7▲ 0.31
13:08:4891.691.891.8▲ 0.42
13:08:3591.691.791.7▲ 0.310
13:08:3591.591.791.7▲ 0.31
13:08:0891.591.691.6▲ 0.21
13:08:0391.591.691.6▲ 0.21
13:08:0391.591.691.6▲ 0.21
13:08:0291.591.691.6▲ 0.21
13:08:0091.591.691.6▲ 0.21
13:07:5791.591.691.6▲ 0.21
13:07:4991.591.691.6▲ 0.21
13:07:4391.691.791.6▲ 0.21
13:07:4091.591.791.7▲ 0.31
13:07:2891.591.791.7▲ 0.31
13:07:2791.691.791.6▲ 0.21
13:06:3491.591.691.6▲ 0.21
13:06:3391.591.691.5▲ 0.11
13:06:2391.591.791.5▲ 0.12
13:06:0791.591.691.6▲ 0.21
13:05:5991.591.691.5▲ 0.12
13:05:4791.491.591.5▲ 0.11
13:05:4791.491.591.4--4
13:05:4191.491.691.6▲ 0.22
13:05:3491.491.591.5▲ 0.14
13:05:3491.491.591.5▲ 0.12
13:05:3491.491.591.5▲ 0.11
13:05:3491.491.591.5▲ 0.12
13:05:3391.491.591.5▲ 0.12
13:05:2291.491.591.4--1
13:05:0991.491.591.4--1
13:05:0491.491.591.4--1
13:04:4091.491.591.4--1
13:04:3991.391.591.5▲ 0.12
13:04:3991.391.591.5▲ 0.11
13:04:3691.391.591.5▲ 0.12
13:04:3691.491.591.4--5
13:04:3591.491.591.5▲ 0.11
13:04:3591.491.591.5▲ 0.12
13:04:3491.491.591.5▲ 0.11
13:04:3391.491.591.4--5
13:04:1091.491.591.4--1
13:04:0891.491.591.4--1
13:03:5691.491.591.4--1
13:03:4791.491.591.4--1
13:03:2991.491.591.4--1
13:03:2691.491.591.4--3
13:03:2391.491.591.4--5
13:03:0991.491.591.4--1
13:03:0891.491.591.4--5
13:03:0791.491.591.5▲ 0.110
13:02:5591.491.591.4--5
13:02:5291.491.591.4--1
13:02:4791.491.591.4--1
13:02:3291.491.591.4--2
13:02:0791.491.591.4--1
13:02:0391.391.491.4--3
13:02:0291.391.491.4--1
13:02:0191.391.491.3▼ 0.15
13:02:0191.391.491.3▼ 0.12
13:01:5691.391.491.4--2
13:01:3391.391.491.4--1
13:01:3391.391.491.4--1
13:01:2691.491.591.4--1
13:01:2491.491.591.4--1
13:01:2391.491.591.4--1
13:01:1791.491.591.4--1
13:01:1691.491.591.5▲ 0.13
13:00:3691.491.591.4--10
13:00:3291.491.591.4--1
13:00:3291.491.591.5▲ 0.11
13:00:3091.491.591.4--13
13:00:2991.491.591.4--2
13:00:2391.491.591.4--1
13:00:2291.491.591.4--1
13:00:2091.491.591.4--2
13:00:1591.491.591.4--2
13:00:1491.491.591.4--3
13:00:1291.491.591.4--1
13:00:0691.491.591.4--1
13:00:0691.491.591.4--1
12:59:5291.491.591.4--1
12:59:5091.491.591.5▲ 0.11
12:59:4691.491.591.4--1
12:59:3891.491.591.4--2
12:59:3691.491.591.4--1
12:59:3591.491.591.5▲ 0.11
12:59:3491.491.591.5▲ 0.11
12:58:5391.591.691.5▲ 0.11
12:58:5291.591.691.5▲ 0.13
12:58:4891.591.691.5▲ 0.11
12:58:4791.591.691.5▲ 0.19
12:58:4691.591.691.5▲ 0.11
12:58:4191.591.691.5▲ 0.11
12:58:3691.591.691.5▲ 0.12
12:58:2491.591.691.5▲ 0.11
12:58:2191.591.691.5▲ 0.11
12:58:2091.591.691.5▲ 0.11
12:58:1891.591.691.6▲ 0.21
12:58:1191.591.691.5▲ 0.11
12:57:5991.591.691.6▲ 0.22
12:57:5891.591.691.5▲ 0.11
12:57:5791.591.691.5▲ 0.110
12:57:4291.591.691.5▲ 0.11
12:57:4191.591.691.5▲ 0.11
12:57:3891.591.691.5▲ 0.12
12:57:3491.591.691.5▲ 0.12
12:57:2191.591.691.5▲ 0.11
12:57:1891.591.691.5▲ 0.12
12:57:1791.591.691.5▲ 0.11
12:57:1491.591.691.5▲ 0.13
12:57:1091.591.691.5▲ 0.14
12:56:3891.591.691.5▲ 0.11
12:56:0491.591.691.5▲ 0.11
12:55:5191.591.691.5▲ 0.11
12:55:4591.591.691.5▲ 0.11
12:55:4091.591.691.5▲ 0.11
12:55:3991.591.691.6▲ 0.23
12:55:3591.591.691.5▲ 0.11
12:55:1791.591.691.5▲ 0.12
12:54:5591.591.691.5▲ 0.11
12:53:5991.591.691.6▲ 0.21
12:53:5891.591.691.5▲ 0.12
12:53:5291.591.691.5▲ 0.11
12:53:4991.591.691.5▲ 0.11
12:53:4191.591.691.5▲ 0.11
12:53:3691.591.691.5▲ 0.11
12:53:0391.591.691.5▲ 0.11
12:52:2691.591.691.5▲ 0.11
12:52:2291.691.791.6▲ 0.21
12:52:0791.691.791.6▲ 0.21
12:51:5791.691.791.6▲ 0.22
12:51:5591.691.791.6▲ 0.21
12:51:4091.691.791.5▲ 0.11
12:51:4091.691.791.6▲ 0.21
12:51:2691.691.791.7▲ 0.31
12:51:2591.691.791.6▲ 0.21
12:51:0291.691.791.6▲ 0.21
12:50:4991.691.791.6▲ 0.21
12:50:3791.691.791.6▲ 0.21
12:50:3091.691.791.6▲ 0.21
12:49:4691.691.791.6▲ 0.21
12:49:3991.691.791.6▲ 0.21
12:49:3691.691.791.6▲ 0.21
12:49:3191.691.791.6▲ 0.24
12:49:2291.691.791.6▲ 0.21
12:49:2091.691.791.6▲ 0.21
12:49:0991.691.791.6▲ 0.21
12:48:3491.691.791.7▲ 0.31
12:48:1791.691.791.6▲ 0.21
12:47:3291.691.791.6▲ 0.21
12:47:1291.691.791.6▲ 0.21
12:47:0191.691.791.6▲ 0.21
12:46:5491.691.791.6▲ 0.22
12:46:3691.791.891.7▲ 0.31
12:46:3191.791.891.7▲ 0.31
12:46:2191.791.891.7▲ 0.31
12:46:0991.791.891.7▲ 0.31
12:46:0491.791.891.7▲ 0.32
12:45:5691.791.891.7▲ 0.34
12:45:4791.791.891.7▲ 0.33
12:45:4391.791.891.7▲ 0.31

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
1149 1374 3984 46778
融券買進 融券賣出 融券餘額 融券限額
23 32 257 46778

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 -16 0 -58
2020/07/02 84 0 157
2020/07/01 582 131 -42
2020/06/30 756 0 299
2020/06/29 -334 0 -97

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器157△6△3.97%
競爭者 2493揚博設備儀器36.95△0.8△2.21%
競爭者 3055蔚華科設備儀器28.1△0.25△0.9%
競爭者 3413京鼎設備儀器194△1△0.52%
競爭者 2404漢唐無塵室工程206.5▽0.5▽0.24%
競爭者 3018同開無塵室工程18.4----
競爭者 3402漢科無塵室工程29.6△0.4△1.37%
競爭者 6122擎邦無塵室工程14△0.35△2.56%
競爭者 6139亞翔無塵室工程27.75▽0.25▽0.89%
競爭者 8383千附無塵室工程39.5△0.45△1.15%
上游供應商 8374羅昇機電零件22.25△0.2△0.91%
下游客戶 2330台積電半導體329.5△7.5△2.33%
下游客戶 2344華邦電半導體13.45▽0.1▽0.74%
下游客戶 2408南亞科半導體59.8▽0.7▽1.16%
下游客戶 2317鴻海面板業85.3▽0.7▽0.81%
下游客戶 2409友達面板業9.48----
下游客戶 3481群創面板業7.85▽0.1▽1.26%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6196 帆宣

經營能力 獲利能力
綜合評分 63 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 45 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞