MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6196 帆宣

帆宣 6196

105.50

▽1.50(▽1.40%)
開盤: 107.50   最高: 109.50   最低: 102.50
昨收: 107.00   買進: 105.00   賣出: 106.00
總量: 821   金額: 0.00億   2022/07/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----105.5▼ 1.51
13:30:00105106105.5▼ 1.544
13:24:42105105.5105▼ 21
13:24:31105105.5105▼ 21
13:24:18105105.5105.5▼ 1.51
13:23:49105105.5105▼ 23
13:23:37105105.5105▼ 22
13:23:37105105.5105▼ 22
13:23:37105105.5105▼ 23
13:23:08105105.5105▼ 21
13:22:48105105.5105.5▼ 1.51
13:22:18105105.5105.5▼ 1.53
13:21:58105105.5105.5▼ 1.51
13:21:32105105.5105▼ 21
13:21:18105105.5105.5▼ 1.51
13:20:26105105.5105.5▼ 1.51
13:20:26105105.5105▼ 21
13:20:18105105.5105.5▼ 1.51
13:19:07105105.5105▼ 21
13:18:34105105.5105.5▼ 1.52
13:17:44105.5106105.5▼ 1.51
13:17:41105.5106105.5▼ 1.54
13:15:37105.5106105.5▼ 1.51
13:14:41105105.5105.5▼ 1.51
13:14:34105.5106105.5▼ 1.51
13:14:03105105.5105.5▼ 1.52
13:13:00105106105▼ 21
13:13:00105105.5105.5▼ 1.519
13:11:40105105.5105▼ 21
13:10:21105105.5105▼ 21
13:10:19105105.5105.5▼ 1.52
13:08:58105105.5105▼ 22
13:08:21105105.5105▼ 21
13:07:53105105.5105▼ 21
13:07:40105105.5105▼ 21
13:07:10104.5105105▼ 21
13:06:44104.5105105▼ 22
13:06:17105105.5105▼ 21
13:06:17105105.5105▼ 21
13:05:52104.5105.5104.5▼ 2.51
13:05:50105105.5105▼ 21
13:05:50105105.5105▼ 22
13:05:27105105.5105▼ 22
13:04:58105105.5105▼ 22
13:04:31105105.5105▼ 22
13:04:01104.5105105▼ 21
13:04:01104.5105105▼ 22
13:03:34104.5105105▼ 22
13:03:07104.5105105▼ 22
13:02:40104105105▼ 22
13:02:14104105105▼ 22
13:01:46104105105▼ 22
13:01:19104105105▼ 22
13:00:19104105105▼ 22
12:59:51105105.5105▼ 22
12:59:23104105105▼ 22
12:59:17104105104▼ 31
12:58:55104105105▼ 22
12:58:39104.5105.5104.5▼ 2.51
12:58:27105105.5105▼ 22
12:58:00105105.5105▼ 21
12:57:59104.5105105▼ 21
12:57:30104.5105105▼ 22
12:57:03104.5105105▼ 22
12:56:39105105.5105▼ 22
12:56:07104.5105105▼ 22
12:55:39104.5105105▼ 22
12:55:13104.5105104.5▼ 2.51
12:55:11105105.5105▼ 22
12:54:43105105.5105▼ 22
12:54:42104.5105.5104.5▼ 2.52
12:54:41104.5105105▼ 21
12:54:15105105.5105▼ 21
12:54:15104105105▼ 21
12:53:47105105.5105▼ 21
12:53:47104105105▼ 21
12:53:19104105105▼ 22
12:52:51104105105▼ 22
12:52:23104105105▼ 22
12:51:54104105105▼ 22
12:51:27104105105▼ 22
12:51:00104105105▼ 22
12:50:31104105105▼ 22
12:50:03104105105▼ 22
12:49:35104105104▼ 31
12:49:35104105105▼ 22
12:49:07104105105▼ 22
12:48:39104105105▼ 22
12:48:11104105105▼ 22
12:47:43104105105▼ 22
12:47:15104105105▼ 22
12:46:46104105105▼ 22
12:46:19104105105▼ 22
12:45:51104104.5105▼ 21
12:45:51104104.5104.5▼ 2.51
12:45:32104.5105104.5▼ 2.52
12:45:24104104.5104.5▼ 2.52
12:45:10104104.5104.5▼ 2.51
12:44:55104104.5104.5▼ 2.52
12:44:43104104.5104.5▼ 2.51
12:44:27104104.5104.5▼ 2.52
12:44:00104104.5104.5▼ 2.52
12:43:31104104.5104.5▼ 2.52
12:43:03104104.5104.5▼ 2.52
12:42:35104104.5104.5▼ 2.52
12:42:34104104.5104▼ 31
12:42:07103.5104.5104.5▼ 2.52
12:41:39103.5104.5104.5▼ 2.52
12:41:11104104.5104.5▼ 2.52
12:40:43104104.5104.5▼ 2.52
12:40:15103.5104.5104.5▼ 2.52
12:39:46103.5104104▼ 32
12:39:20103104104▼ 32
12:38:50103104104▼ 32
12:38:46103104104▼ 35
12:38:23103104104▼ 32
12:37:55103104104▼ 32
12:37:27103104104▼ 32
12:36:13103104103▼ 41
12:36:13103.5104103.5▼ 3.51
12:36:12103.5104103.5▼ 3.51
12:35:02103103.5103.5▼ 3.52
12:34:32103.5104103.5▼ 3.51
12:34:13103.5104103.5▼ 3.51
12:32:04103.5104103.5▼ 3.51
12:28:56103.5104103.5▼ 3.52
12:26:50103.5104103.5▼ 3.51
12:23:35103.5104103.5▼ 3.51
12:21:00103.5104104▼ 31
12:18:26104104.5104▼ 31
12:17:14103.5104104▼ 31
12:17:14103.5104104▼ 31
12:16:20104104.5104▼ 31
12:16:20104104.5104▼ 31
12:15:52103.5104104▼ 31
12:15:45103.5104104▼ 31
12:15:27103.5104104▼ 33
12:15:27103.5104104▼ 35
12:11:57102.5103.5103.5▼ 3.52
12:11:57102.5103.5103.5▼ 3.55
12:11:41102.5103103▼ 43
12:09:40102.5103103▼ 43
12:07:55103103.5103▼ 41
12:07:25103103.5103▼ 42
12:06:39102.5103103▼ 43
12:06:39102.5103103▼ 44
12:02:19102.5103103▼ 41
12:00:03103103.5103▼ 41
11:59:52102.5103.5103.5▼ 3.51
11:59:12103103.5103▼ 41
11:58:52102.5103103▼ 41
11:58:30102.5103103▼ 42
11:55:49102.5103.5102.5▼ 4.51
11:55:49102.5103103▼ 45
11:53:15102.5103102.5▼ 4.52
11:49:51102.5103102.5▼ 4.51
11:48:20102102.5102.5▼ 4.53
11:48:15102102.5102.5▼ 4.51
11:45:12102.5103102.5▼ 4.511
11:45:11102.5103102.5▼ 4.51
11:45:09102.5103102.5▼ 4.51
11:44:51102.5103103▼ 41
11:44:41102.5103103▼ 41
11:44:31102.5103102.5▼ 4.51
11:44:11103103.5103▼ 41
11:43:07103103.5103▼ 41
11:41:43103103.5103▼ 41
11:40:19103103.5103▼ 41
11:38:55103104103▼ 41
11:38:43103.5104103.5▼ 3.51
11:38:34103103.5103.5▼ 3.510
11:37:31103103.5103▼ 41
11:37:09102.5103103▼ 44
11:37:09102.5103103▼ 47
11:36:07102.5103102.5▼ 4.51
11:34:44102.5103.5102.5▼ 4.51
11:33:21102.5103.5102.5▼ 4.51
11:31:58102.5103.5102.5▼ 4.51
11:30:35102.5103.5102.5▼ 4.52
11:28:47102.5103.5103.5▼ 3.51
11:28:31103103.5103▼ 43
11:28:03103103.5103.5▼ 3.51
11:27:54103103.5103▼ 42
11:27:28103103.5103▼ 44
11:26:26103103.5103▼ 41
11:25:03103103.5103▼ 41
11:23:40103103.5103▼ 41
11:23:16103.5104103.5▼ 3.54
11:22:29103.5104103.5▼ 3.52
11:22:08103103.5103.5▼ 3.56
11:22:08103103.5103.5▼ 3.52
11:20:54103103.5103▼ 42
11:19:48103103.5103▼ 41
11:17:24103103.5103▼ 41
11:17:00103103.5103▼ 41
11:15:29102.5103103▼ 49
11:14:38102.5103103▼ 41
11:13:57102.5103102.5▼ 4.51
11:12:51103103.5103▼ 41
11:11:57103103.5103▼ 42
11:09:30102.5103103▼ 43
11:09:25103103.5103▼ 410
11:05:48103103.5103.5▼ 3.52
11:02:14102.5103.5102.5▼ 4.51
11:02:14103103.5103▼ 411
11:00:52103103.5103.5▼ 3.52
11:00:00103103.5103.5▼ 3.51
10:59:23103103.5103▼ 41
10:58:44103.5104103.5▼ 3.51
10:57:30103.5104104▼ 31
10:57:12103.5104103▼ 45
10:57:05103.5104103▼ 48
10:55:48103.5104.5103.5▼ 3.53
10:55:01104104.5104▼ 31
10:54:30104104.5104▼ 32
10:51:04104104.5104▼ 31
10:50:22103.5104104▼ 31
10:50:00103.5104104▼ 31
10:49:56104104.5104▼ 36
10:48:26104104.5104▼ 34
10:37:07103.5104104▼ 31
10:37:00103.5104104▼ 31
10:35:18104104.5104▼ 31
10:35:18104104.5104▼ 31
10:35:00104104.5104▼ 32
10:34:27104104.5104▼ 31
10:34:15104104.5104▼ 32
10:33:47104104.5104▼ 31
10:33:35104104.5104▼ 31
10:32:01103.5104104▼ 33
10:32:01103.5104104▼ 315
10:28:08103103.5103.5▼ 3.53
10:28:03103.5104103.5▼ 3.51
10:28:03103.5104103.5▼ 3.51
10:28:03103.5104103.5▼ 3.58
10:28:02103.5104103.5▼ 3.54
10:28:02104104.5104▼ 322
10:28:02104104.5104▼ 34
10:28:02104104.5104▼ 35
10:24:06104104.5104▼ 31
10:23:11104104.5104▼ 31
10:22:11104104.5104▼ 31
10:21:27104104.5104▼ 32
10:19:09104104.5104▼ 31
10:18:40104104.5104▼ 315
10:18:40104104.5104▼ 35
10:18:40104104.5104▼ 31
10:18:04104.5105104.5▼ 2.52
10:17:52104.5105104.5▼ 2.51
10:17:52104.5105104.5▼ 2.53
10:17:11104.5105104.5▼ 2.51
10:15:12105105.5104.5▼ 2.515
10:12:28105105.5105.5▼ 1.51
10:09:12105105.5105.5▼ 1.51
10:05:05105.5106105.5▼ 1.52
10:05:05105.5106105.5▼ 1.51
10:05:05105.5106105.5▼ 1.54
10:00:24105.5106106▼ 15
09:54:50106106.5106▼ 11
09:54:10105.5106106▼ 11
09:53:06105.5106106▼ 12
09:51:08106106.5106▼ 12
09:48:52106106.5106▼ 16
09:47:20106106.5106▼ 11
09:47:19106106.5106▼ 11
09:45:57106106.5106▼ 12
09:45:00106106.5106▼ 11
09:43:23106106.5106▼ 11
09:42:21106106.5106▼ 17
09:41:42106106.5106▼ 11
09:39:37106.5107106.5▼ 0.51
09:39:25106.5107106.5▼ 0.58
09:38:23106106.5106.5▼ 0.51
09:36:45106.5107106.5▼ 0.52
09:36:45106.5107106.5▼ 0.56
09:36:42106.5107106.5▼ 0.54
09:34:51106.5107.5106.5▼ 0.51
09:33:07107107.5107--4
09:30:55106.5107107--1
09:29:58106.5107107--1
09:29:51106.5107107--1
09:28:49106.5107106.5▼ 0.51
09:25:41106.5107.5107.5▲ 0.58
09:25:38106.5107.5107.5▲ 0.51
09:25:33107107.5107--7
09:25:33107107.5107--2
09:25:27107107.5107--6
09:25:05107107.5107.5▲ 0.51
09:24:53107107.5107.5▲ 0.51
09:22:55107.5108107.5▲ 0.51
09:21:59107.5108107.5▲ 0.51
09:21:49107108108▲ 11
09:21:22107108107--1
09:21:22107.5108107.5▲ 0.59
09:21:22107.5108107.5▲ 0.52
09:21:07108108.5108▲ 14
09:21:07108108.5108▲ 14
09:21:07108108.5108▲ 11
09:20:44108108.5108▲ 11
09:19:16108108.5108.5▲ 1.51

資券變化

單位:張數  2022/07/04
融資買進 融資賣出 融資餘額 融資限額
7 28 1979 48754
融券買進 融券賣出 融券餘額 融券限額
1 2 7 48754

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/05 -283 -19 8
2022/07/04 -56 -52 11
2022/07/01 -374 0 -7
2022/06/30 -51 -35 -1
2022/06/29 6 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器142.5△3△2.15%
競爭者 2493揚博設備儀器40.65△0.9△2.26%
競爭者 3055蔚華科設備儀器26.75△0.1△0.38%
競爭者 3413京鼎設備儀器173△3△1.76%
競爭者 6613朋億設備儀器142△1△0.71%
競爭者 2404漢唐無塵室工程137▽0.5▽0.36%
競爭者 3018同開無塵室工程10.6▽0.25▽2.3%
競爭者 3402漢科無塵室工程38.85△0.1△0.26%
競爭者 6122擎邦無塵室工程16.7△0.5△3.09%
競爭者 6139亞翔無塵室工程29.4△0.4△1.38%
競爭者 8383千附無塵室工程37△0.3△0.82%
上游供應商 8374羅昇機電零件30.65△0.25△0.82%
下游客戶 2330台積電半導體446△6△1.36%
下游客戶 2344華邦電半導體19.6▽0.45▽2.24%
下游客戶 2408南亞科半導體49.4△0.25△0.51%
下游客戶 2317鴻海面板業102.5△2.5△2.5%
下游客戶 2409友達面板業14.85△0.4△2.77%
下游客戶 3481群創面板業11.75△0.35△3.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6196 帆宣

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞