MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6196 帆宣

帆宣 6196

288.00

△7.50(△2.67%)
開盤： 284.50   最高： 292.00   最低： 279.00
昨收： 280.50   買進： 287.50   賣出： 288.00
總量： 2,577   金額： 7.41億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:52286286.5286▲ 5.52
13:24:17285.5286286▲ 5.53
13:23:18285.5286286▲ 5.52
13:22:38286286.5286▲ 5.51
13:22:26286286.5286▲ 5.57
13:20:41286286.5286▲ 5.54
13:20:21286286.5286.5▲ 61
13:20:21286286.5286.5▲ 62
13:19:59286286.5286.5▲ 61
13:18:55286286.5286.5▲ 62
13:17:36285.5286285.5▲ 510
13:14:24286286.5286▲ 5.51
13:14:11286286.5286▲ 5.54
13:11:15286.5287286.5▲ 63
13:10:59286.5287287▲ 6.51
13:10:03286.5287286.5▲ 63
13:08:28287287.5287▲ 6.51
13:06:29286.5287.5287.5▲ 71
13:06:28287287.5287▲ 6.52
13:06:10287287.5287▲ 6.51
13:05:47287287.5287▲ 6.52
13:04:54286.5287.5287.5▲ 71
13:04:41286.5287.5287.5▲ 71
13:04:01287287.5287▲ 6.53
13:04:01287287.5287▲ 6.510
13:02:11287287.5287.5▲ 71
13:01:59287287.5287.5▲ 71
13:00:34287287.5287▲ 6.51
13:00:04287287.5287▲ 6.51
12:59:50287287.5287▲ 6.52
12:59:38287287.5287.5▲ 71
12:59:22287287.5287.5▲ 72
12:57:17287287.5287.5▲ 71
12:55:25287287.5287.5▲ 71
12:54:45287.5288287.5▲ 71
12:54:45287287.5287.5▲ 71
12:54:32287.5288287.5▲ 71
12:54:16287.5288287.5▲ 71
12:53:43287287.5287.5▲ 75
12:53:02287287.5287.5▲ 71
12:52:17287.5288287.5▲ 73
12:51:47287.5288287.5▲ 71
12:50:37287287.5287.5▲ 71
12:50:15287.5288287.5▲ 74
12:48:39287.5288287.5▲ 71
12:47:55287.5288288▲ 7.51
12:47:04287.5288287.5▲ 71
12:46:58287.5288287.5▲ 71
12:46:46287.5288287.5▲ 71
12:46:46287287.5287.5▲ 74
12:46:39287287.5287.5▲ 71
12:45:32287287.5287.5▲ 71
12:45:19287287.5287.5▲ 71
12:45:12287287.5287▲ 6.51
12:45:06287287.5287.5▲ 71
12:45:06287287.5287.5▲ 71
12:43:54287287.5287▲ 6.53
12:43:46286.5287287▲ 6.52
12:43:02287.5288287.5▲ 71
12:42:59287.5288287.5▲ 71
12:42:59287.5288287.5▲ 71
12:42:58287.5288287.5▲ 71
12:42:58286.5287.5287.5▲ 79
12:42:47287287.5287▲ 6.52
12:42:37287287.5287▲ 6.51
12:40:05286.5287287▲ 6.51
12:37:48286.5287287▲ 6.51
12:36:00287287.5287▲ 6.52
12:35:39286.5287287▲ 6.51
12:34:41286.5287287▲ 6.51
12:33:45286.5287287▲ 6.51
12:33:45286.5287287▲ 6.51
12:33:32286.5287287▲ 6.51
12:32:23286.5287286.5▲ 61
12:32:01286.5287286.5▲ 61
12:30:57285.5286286▲ 5.53
12:29:37285.5286285.5▲ 52
12:29:37285.5286285.5▲ 51
12:28:33285285.5285.5▲ 51
12:28:00285285.5285.5▲ 51
12:28:00285285.5285▲ 4.56
12:27:00285285.5285.5▲ 51
12:27:00285.5286285.5▲ 53
12:26:27285.5286285.5▲ 51
12:25:27285.5286285.5▲ 51
12:25:23285.5286285.5▲ 51
12:24:55285.5286285.5▲ 51
12:24:00286286.5286▲ 5.54
12:23:39286286.5286.5▲ 61
12:22:26286286.5286.5▲ 61
12:21:45286286.5286.5▲ 61
12:21:33286286.5286▲ 5.51
12:21:10286286.5286▲ 5.51
12:20:47286286.5286▲ 5.51
12:20:31286286.5286▲ 5.51
12:20:27286286.5286▲ 5.51
12:20:18286286.5286▲ 5.51
12:19:49286286.5286▲ 5.51
12:19:48286286.5286▲ 5.52
12:19:45286286.5286▲ 5.51
12:19:09286286.5286▲ 5.51
12:18:04286286.5286▲ 5.51
12:17:47286286.5286▲ 5.51
12:17:09286.5287286.5▲ 65
12:17:09286.5287286.5▲ 61
12:16:40286.5287287▲ 6.51
12:16:40286.5287287▲ 6.51
12:14:36287287.5287▲ 6.55
12:14:36287287.5287▲ 6.51
12:09:47287.5288287.5▲ 73
12:09:25287.5288288▲ 7.51
12:05:23287288288▲ 7.51
12:04:55287288288▲ 7.51
12:04:11287288287▲ 6.51
12:00:52286.5287287▲ 6.51
12:00:52287288287▲ 6.54
11:58:49287287.5287.5▲ 71
11:58:47287287.5287.5▲ 71
11:58:12287287.5287▲ 6.52
11:57:59287287.5287▲ 6.51
11:54:09287287.5287▲ 6.51
11:52:30287287.5287.5▲ 71
11:51:53287287.5287▲ 6.51
11:51:22287287.5287.5▲ 71
11:50:49287287.5287▲ 6.52
11:50:20287287.5287▲ 6.51
11:49:15287.5288287.5▲ 71
11:48:18287.5288287.5▲ 71
11:46:08288288.5288▲ 7.52
11:45:35287287.5288.5▲ 81
11:45:35287287.5288▲ 7.53
11:45:35287287.5287.5▲ 71
11:45:03287.5288287.5▲ 73
11:45:03287.5288287.5▲ 71
11:44:48288288.5288▲ 7.56
11:44:48288288.5288▲ 7.51
11:44:11288288.5288▲ 7.51
11:44:11288288.5288▲ 7.52
11:43:40288288.5288.5▲ 82
11:42:58288288.5288▲ 7.51
11:42:50288288.5288▲ 7.51
11:40:04287.5288288▲ 7.51
11:39:37288288.5288▲ 7.510
11:39:08288288.5288▲ 7.51
11:38:33287.5288288▲ 7.52
11:38:33287.5288288▲ 7.52
11:38:00287.5288288▲ 7.51
11:37:35287.5288288▲ 7.52
11:37:33287.5288287.5▲ 72
11:35:58287.5288288▲ 7.53
11:35:31288288.5288▲ 7.58
11:35:31288288.5288▲ 7.51
11:35:06288288.5288▲ 7.52
11:34:25288288.5288.5▲ 81
11:33:16288.5289288.5▲ 84
11:33:16288.5289288.5▲ 82
11:31:08288.5289288.5▲ 83
11:26:54288.5289288.5▲ 89
11:24:18289289.5289▲ 8.51
11:24:13289289.5289▲ 8.53
11:24:12289289.5289▲ 8.52
11:22:45289289.5289.5▲ 91
11:22:44289289.5289.5▲ 91
11:21:34289289.5289.5▲ 93
11:18:18288.5289289▲ 8.53
11:17:17288.5289289▲ 8.52
11:15:05288.5289289▲ 8.51
11:13:34288.5289288.5▲ 81
11:13:01288.5289288.5▲ 81
11:12:12289289.5289▲ 8.55
11:06:47289289.5289.5▲ 91
11:06:15289289.5289▲ 8.51
11:05:52289289.5289▲ 8.51
11:05:47289289.5289▲ 8.52
11:03:55289289.5289.5▲ 91
11:03:13289289.5289.5▲ 93
11:02:19289.5290289.5▲ 91
11:01:52289.5290289.5▲ 91
11:01:22290290.5290▲ 9.51
11:00:41290290.5290▲ 9.53
10:59:32290290.5290▲ 9.53
10:58:22289.5290290▲ 9.53
10:55:40290.5291290.5▲ 104
10:54:24290290.5290.5▲ 102
10:54:24290.5291290.5▲ 101
10:54:24290.5291290.5▲ 105
10:54:24290.5291290.5▲ 109
10:54:24290.5291290.5▲ 108
10:52:13290.5291.5291▲ 10.52
10:51:21291291.5291▲ 10.55
10:51:21291291.5291▲ 10.51
10:50:58290.5291291▲ 10.53
10:50:05290.5291291▲ 10.53
10:49:42291291.5291▲ 10.52
10:49:41291291.5291▲ 10.53
10:49:31291291.5291▲ 10.59
10:49:08290.5291291▲ 10.54
10:48:45290.5291291▲ 10.53
10:47:55290.5291.5291▲ 10.53
10:47:55290.5291.5291▲ 10.52
10:47:55290.5291.5291▲ 10.53
10:47:50291291.5291▲ 10.51
10:47:50290.5291291▲ 10.51
10:47:50290.5291291▲ 10.51
10:47:50290.5291291▲ 10.510
10:47:25290.5291291▲ 10.51
10:47:15290.5291291▲ 10.510
10:47:09290.5291291▲ 10.54
10:46:46290.5291291▲ 10.51
10:46:44290290.5290.5▲ 103
10:46:44289.5290290▲ 9.543
10:46:44289.5290290▲ 9.516
10:45:52289.5290290▲ 9.51
10:45:45289.5290290▲ 9.54
10:45:42289.5290290▲ 9.52
10:45:27289.5290289.5▲ 93
10:44:57289.5290289.5▲ 91
10:44:49289.5290289.5▲ 95
10:44:13289.5290289.5▲ 92
10:44:08289.5290290▲ 9.52
10:44:07289.5290290▲ 9.519
10:44:05289.5290289.5▲ 92
10:44:04289.5290290▲ 9.51
10:44:02289.5290290▲ 9.51
10:44:01289.5290290▲ 9.51
10:43:59289.5290289.5▲ 910
10:43:38289289.5289.5▲ 92
10:43:38288289289▲ 8.514
10:43:38288289289▲ 8.510
10:42:24288288.5288.5▲ 81
10:41:58288.5289288.5▲ 89
10:40:41288288.5288.5▲ 81
10:40:41288288.5288.5▲ 81
10:38:54288288.5288.5▲ 82
10:36:56288.5289288.5▲ 84
10:36:32288288.5288.5▲ 81
10:36:32288288.5288.5▲ 81
10:36:32287.5288.5288.5▲ 82
10:36:32287.5288288▲ 7.52
10:36:32287.5288288▲ 7.53
10:36:32287.5288288▲ 7.53
10:33:02287288.5288▲ 7.51
10:32:52288288.5288▲ 7.54
10:32:43287288288▲ 7.53
10:32:43286.5287.5287.5▲ 74
10:32:03286.5287287▲ 6.51
10:32:01286.5287287▲ 6.513
10:26:55286.5287286.5▲ 61
10:26:55286286.5286.5▲ 61
10:26:54286.5287.5286.5▲ 69
10:26:54287287.5287▲ 6.56
10:20:35287287.5287.5▲ 74
10:19:31287287.5287▲ 6.513
10:18:04287.5288288▲ 7.56
10:17:35287287.5287.5▲ 72
10:17:19287287.5287▲ 6.59
10:14:56286.5287.5286.5▲ 615
10:14:56286.5287.5286.5▲ 621
10:14:48286288286.5▲ 617
10:14:48286288287▲ 6.516
10:14:43286.5288286.5▲ 647
10:13:51286.5287.5287▲ 6.52
10:13:18286.5287.5286.5▲ 61
10:12:44286.5287.5286.5▲ 64
10:12:11287287.5287▲ 6.51
10:11:16287287.5287▲ 6.52
10:11:16287287.5287▲ 6.54
10:11:00287287.5287▲ 6.51
10:11:00287287.5287▲ 6.52
10:07:49287287.5287▲ 6.51
10:07:26287287.5287▲ 6.55
10:07:12286.5286.5287▲ 6.51
10:07:12286.5286.5287▲ 6.51
10:07:12286.5286.5287▲ 6.51
10:07:12286.5286.5287▲ 6.59
10:07:12286.5286.5287▲ 6.517
10:02:37286286.5286▲ 5.52
10:01:46285.5286286▲ 5.51
10:01:00285.5286.5286▲ 5.57
09:59:49285.5286285.5▲ 52
09:59:12285.5286286▲ 5.53
09:57:42286286286▲ 5.511
09:55:23286286.5286▲ 5.51
09:54:32285286286▲ 5.53
09:54:27285285.5285.5▲ 52
09:54:21284.5285285▲ 4.51
09:54:21284.5285285▲ 4.51
09:54:20284.5285285▲ 4.51
09:54:08285286285▲ 4.53
09:54:08285286285▲ 4.521
09:51:48286.5287286.5▲ 621
09:46:36288.5289288.5▲ 86
09:45:29288289288.5▲ 89
09:43:44288.5289288▲ 7.51
09:43:28288.5289288▲ 7.58
09:41:52288.5289.5288.5▲ 81
09:41:43288.5289.5289.5▲ 92
09:41:23289.5289.5289▲ 8.515
09:41:03290291290▲ 9.51
09:41:02290291290▲ 9.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
48 37 1525 53575
融券買進 融券賣出 融券餘額 融券限額
6 16 182 53575

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -41 -102 14
2025/09/22 109 -61 17
2025/09/19 -55 -82 -15
2025/09/18 456 -136 -65
2025/09/17 566 -402 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器1585▽10▽0.63%
競爭者 2493揚博設備儀器116▽0.5▽0.43%
競爭者 3055蔚華科設備儀器59.9△0.5△0.84%
競爭者 3413京鼎設備儀器301▽4▽1.31%
競爭者 6613朋億*設備儀器210△14△7.14%
競爭者 7792安葆設備儀器325△4.5△1.4%
競爭者 2404漢唐無塵室工程930△15△1.64%
競爭者 3018隆銘綠能無塵室工程12.25▽0.05▽0.41%
競爭者 3402漢科無塵室工程126▽0.5▽0.4%
競爭者 6122擎邦無塵室工程51.2▽0.5▽0.97%
競爭者 6139亞翔無塵室工程593△6△1.02%
競爭者 7703銳澤無塵室工程208△3.5△1.71%
競爭者 8383千附無塵室工程44.5▽0.1▽0.22%
上游供應商 8374羅昇機電零件70.6▽2▽2.75%
下游客戶 2330台積電半導體1840▽10▽0.54%
下游客戶 2344華邦電半導體110▽12▽9.84%
下游客戶 2408南亞科半導體234▽26▽10%
下游客戶 2317鴻海面板業203▽2▽0.98%
下游客戶 2409友達面板業15.6▽0.15▽0.95%
下游客戶 3481群創面板業26.25▽1.05▽3.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6196 帆 宣

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 69
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 14
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。