MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6197 佳必琪

佳必琪 6197

320.50

△16.00(△5.25%)
開盤: 310.00   最高: 323.50   最低: 309.00
昨收: 304.50   買進: 320.50   賣出: 321.00
總量: 3,724   金額: 11.81億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00320.5321320.5▲ 16268
13:24:56321.5322321.5▲ 174
13:24:48321.5322321.5▲ 172
13:24:36321.5322321.5▲ 172
13:24:28321.5322321.5▲ 171
13:24:27321.5322321.5▲ 174
13:24:24321.5322321.5▲ 171
13:24:21321.5322321.5▲ 1714
13:24:20321.5322321.5▲ 172
13:24:20321.5322321.5▲ 171
13:24:17321.5322322▲ 17.51
13:24:14321.5322321.5▲ 172
13:24:11321.5322321.5▲ 173
13:23:55321.5322322▲ 17.54
13:23:41321.5322321.5▲ 171
13:23:31321.5322321.5▲ 178
13:23:17321.5322321.5▲ 1713
13:22:42321.5322321.5▲ 172
13:22:34321321.5321.5▲ 172
13:22:30321.5322321.5▲ 172
13:22:27321.5322322▲ 17.55
13:22:15321322321.5▲ 172
13:22:13321321.5321.5▲ 174
13:21:57321321.5321.5▲ 173
13:21:48321321.5321.5▲ 1713
13:20:46321.5322321.5▲ 173
13:20:36321.5322322▲ 17.51
13:20:36321.5322321.5▲ 171
13:20:36321.5322322▲ 17.51
13:20:35321.5322321.5▲ 171
13:20:29321322321.5▲ 171
13:20:28321321.5321.5▲ 1713
13:20:10321321.5321.5▲ 172
13:20:07321321.5321.5▲ 172
13:20:05321321.5321.5▲ 174
13:19:55321321.5321.5▲ 171
13:19:51321322321.5▲ 171
13:19:49321322321.5▲ 173
13:19:30321.5322321.5▲ 173
13:19:28321322321.5▲ 173
13:19:17321322321.5▲ 171
13:19:08321.5322321.5▲ 172
13:19:07321321.5321.5▲ 173
13:19:05321321.5321.5▲ 172
13:19:04321321.5321.5▲ 171
13:18:59321321.5321.5▲ 174
13:18:48321321.5321.5▲ 172
13:18:34321321.5321▲ 16.51
13:18:32321321.5321▲ 16.52
13:18:32321321.5321▲ 16.51
13:18:23321321.5321▲ 16.57
13:18:18321321.5321.5▲ 171
13:18:09321321.5321▲ 16.54
13:17:48321321321▲ 16.55
13:17:41320.5321321▲ 16.52
13:17:39320.5321321▲ 16.52
13:17:38320.5321321▲ 16.51
13:17:32320.5321321▲ 16.56
13:17:27320.5321321▲ 16.51
13:17:26320.5321321▲ 16.56
13:17:19320.5321321▲ 16.53
13:17:15320.5321321▲ 16.51
13:17:13320.5321321▲ 16.51
13:17:13320.5321321▲ 16.52
13:17:12320.5321320.5▲ 161
13:17:12320.5321321▲ 16.52
13:17:02320.5321321▲ 16.53
13:16:56320.5321321▲ 16.52
13:16:48320.5321321▲ 16.55
13:16:38320321321▲ 16.52
13:16:30320321321▲ 16.51
13:16:30320321321▲ 16.51
13:16:26320321321▲ 16.51
13:16:26320321321▲ 16.51
13:16:25320321321▲ 16.51
13:16:21320321321▲ 16.52
13:16:18320321321▲ 16.51
13:16:15320321321▲ 16.51
13:16:14320321321▲ 16.51
13:16:13320321321▲ 16.52
13:16:13320321321▲ 16.52
13:16:09320321321▲ 16.51
13:16:08320321321▲ 16.51
13:16:08320320.5320.5▲ 161
13:16:08320320.5320.5▲ 161
13:16:07320320.5320.5▲ 162
13:16:05320320.5320.5▲ 161
13:16:05320320.5320.5▲ 162
13:16:03320320.5320.5▲ 162
13:16:02320320.5320.5▲ 161
13:16:01320320.5320.5▲ 161
13:15:58320320.5320.5▲ 161
13:15:57320320.5320.5▲ 161
13:15:56319.5320320.5▲ 161
13:15:51319.5320320.5▲ 163
13:15:50319.5320320.5▲ 161
13:15:50319.5320320.5▲ 165
13:15:48319.5320320▲ 15.51
13:15:44319.5320320.5▲ 1615
13:15:43319.5320320▲ 15.51
13:15:42319.5320320▲ 15.52
13:15:40319.5320320▲ 15.52
13:15:40319.5320320▲ 15.51
13:15:39319.5320320▲ 15.52
13:15:36319.5320319.5▲ 151
13:15:36319.5320320▲ 15.510
13:15:30319.5320320▲ 15.53
13:15:12319.5320320▲ 15.54
13:15:03319.5320320▲ 15.53
13:14:13319.5320320▲ 15.51
13:13:59319.5320320▲ 15.51
13:13:33319.5320319.5▲ 151
13:13:29319.5320320▲ 15.51
13:13:13319.5320319.5▲ 152
13:13:12319.5320319.5▲ 152
13:12:58319.5320320▲ 15.52
13:12:43319.5320319.5▲ 151
13:12:41319.5320320▲ 15.52
13:12:18319.5320319.5▲ 152
13:12:10319.5320320▲ 15.524
13:11:55319.5320320▲ 15.52
13:11:08319.5320320▲ 15.51
13:11:01319.5320319.5▲ 151
13:11:00319.5320320▲ 15.51
13:10:18319.5320319.5▲ 151
13:10:17319.5320320▲ 15.51
13:10:05319.5320320▲ 15.52
13:09:53319.5320319.5▲ 151
13:09:47319.5320319.5▲ 151
13:09:46319.5320319.5▲ 153
13:08:52319.5320319.5▲ 151
13:08:44319.5320320▲ 15.51
13:08:37319.5320319.5▲ 152
13:08:20319.5320319.5▲ 155
13:07:30319.5320320▲ 15.51
13:06:46319.5320320▲ 15.55
13:06:26319.5320319.5▲ 154
13:05:52319.5320320▲ 15.51
13:05:42319.5320320▲ 15.51
13:05:35319.5320320▲ 15.51
13:05:33319.5320319.5▲ 151
13:05:33319.5320320▲ 15.51
13:05:16319.5320320▲ 15.51
13:05:13319.5320320▲ 15.51
13:04:43319.5320320▲ 15.51
13:04:29319.5320320▲ 15.51
13:04:24319.5320319.5▲ 151
13:04:19319.5320320▲ 15.51
13:04:12319.5320319.5▲ 151
13:04:12319.5320319.5▲ 157
13:03:53319.5320319.5▲ 151
13:03:44319.5320319.5▲ 151
13:03:44319.5320319.5▲ 151
13:03:38319.5320319.5▲ 151
13:03:38319.5320319.5▲ 151
13:03:38319.5320319.5▲ 154
13:01:44319.5320319.5▲ 151
13:00:58319.5320320▲ 15.51
13:00:55319.5320320▲ 15.51
13:00:04319.5320320▲ 15.51
12:59:31319.5320319.5▲ 151
12:57:59319.5320319.5▲ 151
12:56:56319.5320319.5▲ 151
12:56:42319.5320319.5▲ 151
12:56:36319.5320319.5▲ 151
12:56:10319.5320319.5▲ 153
12:56:05319.5320320▲ 15.51
12:56:00319.5320320▲ 15.51
12:55:57319.5320320▲ 15.51
12:55:52319.5320319.5▲ 152
12:55:05319.5320319.5▲ 151
12:54:32319.5320319.5▲ 151
12:54:22319.5320319.5▲ 151
12:54:15319.5320319.5▲ 151
12:54:10319.5320319.5▲ 151
12:53:56319.5320319.5▲ 151
12:53:08319.5320319.5▲ 151
12:52:53319.5320319.5▲ 151
12:52:53319.5320319.5▲ 151
12:52:53319.5320319.5▲ 151
12:52:53319.5320319.5▲ 151
12:52:22319.5320320▲ 15.51
12:52:12319.5320319.5▲ 151
12:51:46319.5320320▲ 15.51
12:51:44319.5320319.5▲ 151
12:51:32319.5320319.5▲ 151
12:51:27319.5320319.5▲ 152
12:50:54319.5320319.5▲ 151
12:50:53319.5320319.5▲ 151
12:50:32319.5320319.5▲ 151
12:50:29319.5320319.5▲ 151
12:50:29319.5320319.5▲ 152
12:50:24319.5320319.5▲ 151
12:50:06319.5320319.5▲ 152
12:50:03319.5320319.5▲ 151
12:49:48319.5320319.5▲ 151
12:49:22319.5320319.5▲ 151
12:49:04319.5320319.5▲ 151
12:48:59319.5320319.5▲ 151
12:48:48319.5320319.5▲ 151
12:48:40319.5320319.5▲ 151
12:48:38319.5320320▲ 15.51
12:48:30319.5320319.5▲ 151
12:48:08319.5320319.5▲ 151
12:46:32320320.5320▲ 15.53
12:46:32320320.5320▲ 15.53
12:45:37320320.5320▲ 15.55
12:45:20320320.5320▲ 15.510
12:45:13320320.5320▲ 15.51
12:44:53320320.5320▲ 15.51
12:44:29320320.5320▲ 15.53
12:44:23320320.5320▲ 15.52
12:43:34320320.5320.5▲ 161
12:43:21320320.5320.5▲ 161
12:43:17320320.5320.5▲ 161
12:42:39320320.5320.5▲ 161
12:42:07320320.5320▲ 15.51
12:41:28320320.5320.5▲ 161
12:41:03320320.5320▲ 15.52
12:40:52320320.5320.5▲ 161
12:40:41320320.5320.5▲ 161
12:40:36320.5321320.5▲ 162
12:40:17320320.5320.5▲ 161
12:40:12320320.5320.5▲ 161
12:40:12320320.5320.5▲ 1615
12:39:58320320.5320.5▲ 161
12:39:47320320.5320.5▲ 161
12:39:47320320.5320.5▲ 161
12:39:45320320.5320.5▲ 161
12:39:00320320.5320.5▲ 161
12:38:57320320.5320▲ 15.51
12:38:43320320.5320.5▲ 161
12:38:41320320.5320▲ 15.51
12:38:28319.5320320▲ 15.51
12:38:28319.5320320▲ 15.53
12:38:28319.5320320▲ 15.56
12:38:28319.5320320▲ 15.57
12:38:28319.5320320▲ 15.51
12:38:28319.5320320▲ 15.528
12:38:28319.5320320▲ 15.533
12:38:28319.5320320▲ 15.51
12:38:28319.5320320▲ 15.52
12:38:06319.5320320▲ 15.51
12:37:56319.5320319.5▲ 151
12:36:36319.5320319.5▲ 151
12:36:25319.5320320▲ 15.51
12:35:22319.5320320▲ 15.51
12:34:24319.5320320▲ 15.51
12:33:57319.5320319.5▲ 151
12:33:51319.5320320▲ 15.51
12:33:35319320320▲ 15.51
12:33:12319.5320319.5▲ 151
12:32:57319.5320319.5▲ 151
12:32:51319.5320319.5▲ 152
12:32:45319.5320319.5▲ 1510
12:32:13319.5320319.5▲ 151
12:31:57319.5320319.5▲ 151
12:31:27319.5320319.5▲ 151
12:31:23319.5320319.5▲ 151
12:30:50319.5320319.5▲ 151
12:30:43319.5320319.5▲ 151
12:30:27319.5320319.5▲ 151
12:30:26319.5320319.5▲ 152
12:30:26319.5320319.5▲ 151
12:30:24319.5320319.5▲ 152
12:30:10319.5320319.5▲ 151
12:30:06319.5320319.5▲ 155
12:29:40319.5320319.5▲ 151
12:29:37319.5320319.5▲ 151
12:29:33319.5320319.5▲ 151
12:29:21319.5320319.5▲ 156
12:28:37319.5320319.5▲ 151
12:28:08319.5320319.5▲ 151
12:27:16319.5320320▲ 15.52
12:26:30319.5320320▲ 15.51
12:26:09319.5320320▲ 15.51
12:26:04319.5320320▲ 15.51
12:25:32319.5320319.5▲ 151
12:25:26319.5320319.5▲ 151
12:25:19319.5320320▲ 15.52
12:25:13319.5320319.5▲ 151
12:25:10319.5320319.5▲ 151
12:25:08319.5320319.5▲ 151
12:25:00319.5320319.5▲ 151
12:24:59319.5320319.5▲ 151
12:24:53319.5320319.5▲ 151
12:24:53319.5320319.5▲ 151
12:24:53319.5320319.5▲ 151
12:24:53319.5320319.5▲ 151
12:24:50319.5320319.5▲ 151
12:24:38319.5320319.5▲ 1520
12:24:28319.5320319.5▲ 151
12:23:57319.5320319.5▲ 151
12:22:30319.5320320▲ 15.51
12:22:30319.5320319.5▲ 154
12:22:16319.5320319.5▲ 151
12:21:26319.5320320▲ 15.51
12:21:17319.5320320▲ 15.51
12:21:10319.5320319.5▲ 155
12:20:53319.5320319.5▲ 152

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 79 5128 30521
融券買進 融券賣出 融券餘額 融券限額
30 5 132 30521

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38 0 -11
2025/09/22 -74 0 4
2025/09/19 -166 -119 27
2025/09/18 21 -71 -29
2025/09/17 -108 -49 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器41.95▽0.15▽0.36%
競爭者 3023信邦連接器327.5△10.5△3.31%
競爭者 3432台端連接器15.55△1.4△9.89%
競爭者 3665貿聯-KY連接器2210△200△9.95%
競爭者 5457宣德連接器23.3▽1.45▽5.86%
競爭者 6126信音連接器31.3▽0.3▽0.95%
競爭者 6158禾昌連接器17.2----
競爭者 6185幃翔連接器12.45△0.05△0.4%
競爭者 6205詮欣連接器63.7△0.4△0.63%
競爭者 6418詠昇連接器34.55△0.05△0.14%
競爭者 8097常珵連接器49.15△0.3△0.61%
競爭者 8103瀚荃連接器129.5▽2.5▽1.89%
上游供應商 2347聯強IC90.8△1.3△1.45%
上游供應商 3028增你強IC61.8△0.7△1.15%
上游供應商 3033威健IC41.6▽0.2▽0.48%
上游供應商 3036文曄IC205.5△1.5△0.74%
上游供應商 3702大聯大IC114.5△3.5△3.15%
上游供應商 2476鉅祥端子124△4.5△3.77%
上游供應商 6104創惟積體電路90.4▽0.5▽0.55%
下游客戶 2301光寶科GPS282△4△1.44%
下游客戶 2357華碩手機960△12△1.27%
下游客戶 2495普安高頻連接器38.05△0.55△1.47%
下游客戶 2353宏碁遙控器31.95▽0.45▽1.39%
下游客戶 2357華碩遙控器960△12△1.27%
下游客戶 2376技嘉遙控器356△1△0.28%
下游客戶 2382廣達遙控器343▽1▽0.29%
下游客戶 3231緯創遙控器186.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6197 佳必琪

經營能力 獲利能力
綜合評分 36 綜合評分 76
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞