MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6197 佳必琪

佳必琪 6197

320.50

△16.00(△5.25%)
開盤： 310.00   最高： 323.50   最低： 309.00
昨收： 304.50   買進： 320.50   賣出： 321.00
總量： 3,724   金額： 11.81億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----320.5▲ 166
13:30:00321321.5320.5▲ 16274
13:24:36321.5322321.5▲ 1725
13:24:17321.5322322▲ 17.51
13:24:14321.5322321.5▲ 1733
13:22:34321322321.5▲ 1712
13:22:13321321.5321.5▲ 1710
13:21:32321322321.5▲ 172
13:21:23321322321.5▲ 177
13:20:46321321.5321.5▲ 173
13:20:36321321.5322▲ 17.57
13:20:23321321.5321▲ 16.515
13:20:05321321.5321.5▲ 173
13:19:59321321.5321.5▲ 1710
13:19:25321321.5321.5▲ 171
13:19:24321321.5321.5▲ 179
13:19:04321321.5321.5▲ 174
13:18:50321321.5321▲ 16.53
13:18:34321321.5321▲ 16.515
13:17:48320321321.5▲ 1716
13:17:27320321321▲ 16.526
13:16:48320321320.5▲ 1613
13:16:14320320.5321▲ 16.512
13:16:05320320.5320.5▲ 164
13:16:02320320.5320.5▲ 161
13:16:01320320.5320.5▲ 162
13:15:57320320.5320.5▲ 163
13:15:50319.5320.5320.5▲ 161
13:15:50319.5320.5320.5▲ 169
13:15:44319.5320320▲ 15.519
13:15:40319.5320320▲ 15.53
13:15:36319.5320319.5▲ 1512
13:15:16319.5320319.5▲ 1512
13:13:29319.5320320▲ 15.53
13:13:12319.5320319.5▲ 152
13:12:58319.5320320▲ 15.51
13:12:44319.5320320▲ 15.510
13:12:08319.5320320▲ 15.538
13:08:20319.5320319.5▲ 1511
13:06:26319.5320319.5▲ 1510
13:05:13319.5320320▲ 15.51
13:04:43319.5320320▲ 15.51
13:04:29319.5320320▲ 15.517
13:03:38319.5320319.5▲ 151
13:03:38319.5320319.5▲ 156
12:59:31319.5320319.5▲ 151
12:57:59319.5320319.5▲ 151
12:56:56319.5320319.5▲ 152
12:56:36319.5320319.5▲ 154
12:56:05319.5320320▲ 15.52
12:55:57319.5320320▲ 15.51
12:55:52319.5320319.5▲ 153
12:54:32319.5320319.5▲ 155
12:53:08319.5320319.5▲ 151
12:52:53319.5320319.5▲ 151
12:52:53319.5320319.5▲ 151
12:52:53319.5320319.5▲ 152
12:52:22319.5320320▲ 15.53
12:51:44319.5320319.5▲ 154
12:50:54319.5320319.5▲ 152
12:50:32319.5320319.5▲ 151
12:50:29319.5320319.5▲ 151
12:50:29319.5320319.5▲ 152
12:50:24319.5320319.5▲ 153
12:50:03319.5320319.5▲ 152
12:49:22319.5320319.5▲ 154
12:48:40319.5320319.5▲ 153
12:48:08319.5320319.5▲ 151
12:46:32320320.5320▲ 15.53
12:46:32320320.5320▲ 15.53
12:45:37320320.5320▲ 15.515
12:45:13320320.5320▲ 15.52
12:44:29320320.5320▲ 15.53
12:44:23320320.5320▲ 15.57
12:41:28320320.5320.5▲ 161
12:41:03320320.5320▲ 15.52
12:40:52320320.5320.5▲ 161
12:40:41320.5321320.5▲ 163
12:40:17320.5320.5320.5▲ 161
12:40:12320320.5320.5▲ 161
12:40:12320320.5320.5▲ 1615
12:39:58320320.5320.5▲ 161
12:39:47320320.5320.5▲ 161
12:39:47320320.5320.5▲ 161
12:39:45320320.5320.5▲ 162
12:38:57320320.5320▲ 15.51
12:38:43320320.5320.5▲ 162
12:38:28319.5320320▲ 15.51
12:38:28319.5320320▲ 15.53
12:38:28319.5320320▲ 15.56
12:38:28319.5320320▲ 15.57
12:38:28319.5320320▲ 15.51
12:38:28319.5320320▲ 15.528
12:38:28319.5320320▲ 15.534
12:38:28319.5320320▲ 15.55
12:36:25319.5320320▲ 15.51
12:35:22319.5320320▲ 15.51
12:34:24319.5320320▲ 15.51
12:33:57319.5320319.5▲ 151
12:33:51319.5320320▲ 15.51
12:33:35319320320▲ 15.51
12:33:12319.5320319.5▲ 151
12:32:57319.5320319.5▲ 153
12:32:45319.5320319.5▲ 1513
12:31:23319.5320319.5▲ 152
12:30:43319.5320319.5▲ 151
12:30:27319.5320319.5▲ 151
12:30:26319.5320319.5▲ 152
12:30:26319.5320319.5▲ 151
12:30:24319.5320319.5▲ 153
12:30:06319.5320319.5▲ 155
12:29:40319.5320319.5▲ 152
12:29:33319.5320319.5▲ 157
12:28:37319.5320319.5▲ 151
12:28:08319.5320319.5▲ 151
12:27:16319.5320320▲ 15.53
12:26:09319.5320320▲ 15.51
12:26:04319.5320320▲ 15.51
12:25:32319.5320319.5▲ 152
12:25:19319.5320320▲ 15.54
12:25:08319.5320319.5▲ 151
12:25:00319.5320319.5▲ 152
12:24:53319.5320319.5▲ 151
12:24:53319.5320319.5▲ 151
12:24:53319.5320319.5▲ 151
12:24:53319.5320319.5▲ 151
12:24:50319.5320319.5▲ 1521
12:24:28319.5320319.5▲ 151
12:23:57319.5320319.5▲ 158
12:21:17319.5320320▲ 15.512
12:20:39319.5320319.5▲ 156
12:20:25319.5320319.5▲ 152
12:19:57319.5320319.5▲ 151
12:19:32319.5320319.5▲ 151
12:19:09319.5320320▲ 15.51
12:18:36319.5320320▲ 15.53
12:18:18319.5320319.5▲ 152
12:16:37319.5320320▲ 15.53
12:15:56319.5320319.5▲ 155
12:15:13319.5320319.5▲ 152
12:14:47319.5320320▲ 15.53
12:14:46319.5320320▲ 15.52
12:13:07319.5320320▲ 15.52
12:12:37319.5320320▲ 15.52
12:11:22319.5320320.5▲ 161
12:11:22319.5320320▲ 15.52
12:11:09319.5320320▲ 15.52
12:10:47320320.5320▲ 15.51
12:10:39319.5320320▲ 15.57
12:09:53319.5320320▲ 15.51
12:09:49319.5320320▲ 15.54
12:09:10319.5320319.5▲ 151
12:09:09319.5320319.5▲ 1512
12:07:59319.5320319.5▲ 151
12:07:49319.5320319.5▲ 151
12:07:48319.5320319.5▲ 152
12:07:24319.5320319.5▲ 151
12:07:20319.5320319.5▲ 152
12:07:09319.5320319.5▲ 151
12:07:01319.5320319.5▲ 154
12:05:53319.5320320▲ 15.52
12:05:33319.5320320▲ 15.51
12:05:28319.5320320▲ 15.51
12:05:28319.5320320▲ 15.51
12:05:25319.5320320▲ 15.53
12:05:20319.5320320▲ 15.51
12:04:14319.5320320▲ 15.51
12:04:13319.5320320▲ 15.52
12:03:48319.5320320▲ 15.52
12:03:17319.5320320▲ 15.51
12:02:56319.5320320▲ 15.57
12:02:47319.5320320▲ 15.51
12:01:52319.5320320▲ 15.51
12:01:29319.5320320▲ 15.51
12:01:12319.5320319.5▲ 151
12:01:08320320.5320▲ 15.51
12:01:07320320.5320▲ 15.52
12:00:59320320.5320▲ 15.534
12:00:13319.5320319.5▲ 153
11:59:30319.5320319.5▲ 158
11:58:54319.5320319.5▲ 151
11:58:44319.5320319.5▲ 152
11:57:48320320320▲ 15.516
11:57:45320320.5320▲ 15.54
11:57:37320320.5320▲ 15.55
11:57:37320320.5320▲ 15.51
11:57:24320320.5320▲ 15.53
11:57:19320320.5320▲ 15.51
11:57:18320320.5320▲ 15.54
11:56:15320320.5320.5▲ 161
11:56:13320320.5320▲ 15.54
11:55:54320320.5320.5▲ 162
11:55:24320320.5320▲ 15.52
11:55:23320320.5320.5▲ 161
11:55:08320320.5320▲ 15.51
11:55:04320320.5320.5▲ 162
11:54:12320.5321320.5▲ 165
11:54:06320.5321320.5▲ 162
11:54:01320.5321320.5▲ 161
11:53:52320.5321320.5▲ 161
11:53:37320321321▲ 16.51
11:53:10320321320.5▲ 165
11:52:46320320.5320.5▲ 161
11:52:43320320.5320.5▲ 161
11:52:34320320.5320.5▲ 165
11:51:39320.5321320.5▲ 165
11:50:55320320.5320.5▲ 162
11:50:33320320.5320.5▲ 161
11:50:22320320.5320.5▲ 162
11:50:10320320.5320.5▲ 164
11:50:01320320.5320▲ 15.53
11:49:44320320.5320.5▲ 162
11:49:34320.5321320.5▲ 166
11:49:30320.5321320.5▲ 164
11:49:15320320.5320.5▲ 161
11:49:10320320.5320▲ 15.51
11:48:59320320.5320▲ 15.52
11:48:46320321320.5▲ 161
11:48:42320.5321320.5▲ 161
11:48:42320.5321320.5▲ 162
11:48:42320.5321320.5▲ 161
11:48:39320.5321320.5▲ 161
11:48:33321321.5320.5▲ 161
11:48:33321321.5320.5▲ 162
11:48:28321321.5320.5▲ 161
11:48:28321321.5320.5▲ 1629
11:48:09321321.5321.5▲ 173
11:47:53321321.5321.5▲ 171
11:47:49321321.5321.5▲ 172
11:47:39321321.5321.5▲ 172
11:47:37321322321.5▲ 172
11:47:30321321.5321.5▲ 171
11:47:23321321.5321.5▲ 172
11:47:16321321.5321.5▲ 171
11:47:12321.5322321.5▲ 173
11:46:52321.5321.5321.5▲ 174
11:46:42321321.5321.5▲ 177
11:46:04321321.5321.5▲ 171
11:45:57321322321.5▲ 172
11:45:44321321.5321.5▲ 178
11:44:58320.5321320.5▲ 161
11:44:53320.5321320.5▲ 162
11:44:44321321.5321▲ 16.58
11:44:37321.5322321▲ 16.51
11:44:34321.5322321▲ 16.58
11:44:31321.5322321▲ 16.51
11:44:18321.5322321▲ 16.51
11:44:18321.5322321.5▲ 1711
11:44:09321.5322322▲ 17.51
11:44:07321.5322321.5▲ 172
11:44:04321.5322322▲ 17.51
11:44:02321.5322322▲ 17.515
11:43:59322322.5322▲ 17.517
11:43:50322.5323322.5▲ 1826
11:43:38322.5323.5323▲ 18.51
11:43:38322.5323323▲ 18.51
11:43:37322.5323323▲ 18.56
11:43:33323323.5323▲ 18.51
11:43:32323323.5323.5▲ 193
11:43:30322.5323323▲ 18.51
11:43:30322.5323323▲ 18.58
11:43:26322.5323.5323▲ 18.54
11:43:24323323.5323▲ 18.51
11:43:23322.5323323▲ 18.51
11:43:23323323.5323▲ 18.52
11:43:23322.5323.5323.5▲ 191
11:43:22323323.5323▲ 18.54
11:43:22323323.5323▲ 18.510
11:43:21323323.5323.5▲ 191
11:43:21323323.5323.5▲ 191
11:43:21323323.5323.5▲ 195
11:43:19322.5322323.5▲ 196
11:43:17322.5322323.5▲ 192
11:43:14322.5322323.5▲ 191
11:43:13322.5322323.5▲ 191
11:43:11322.5322323▲ 18.52
11:43:08322.5322323.5▲ 191
11:43:08322322323▲ 18.53
11:43:07322322323▲ 18.523
11:43:01322322323▲ 18.54
11:42:58322322322.5▲ 181
11:42:58322322322.5▲ 181
11:42:58322322322.5▲ 183
11:42:56322322322.5▲ 1819
11:42:43321.5322322▲ 17.54
11:42:41321.5322322▲ 17.53
11:42:40321.5322322▲ 17.52
11:42:39321.5322322▲ 17.59
11:42:33321.5322322▲ 17.52
11:42:32321.5322322▲ 17.51
11:42:31321.5322322▲ 17.51
11:42:31321.5322322▲ 17.55
11:42:29321.5322322▲ 17.51
11:42:28321.5322322▲ 17.57
11:42:17321.5322322▲ 17.57
11:42:12321321.5321.5▲ 1723
11:42:12320320.5321▲ 16.57
11:42:12320320.5321▲ 16.515
11:42:07320320.5320.5▲ 1618
11:41:57319.5320320▲ 15.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 79 5128 30521
融券買進 融券賣出 融券餘額 融券限額
30 5 132 30521

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38 0 -11
2025/09/22 -74 0 4
2025/09/19 -166 -119 27
2025/09/18 21 -71 -29
2025/09/17 -108 -49 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器41.95▽0.15▽0.36%
競爭者 3023信邦連接器327.5△10.5△3.31%
競爭者 3432台端連接器15.55△1.4△9.89%
競爭者 3665貿聯-KY連接器2210△200△9.95%
競爭者 5457宣德連接器23.3▽1.45▽5.86%
競爭者 6126信音連接器31.3▽0.3▽0.95%
競爭者 6158禾昌連接器17.2----
競爭者 6185幃翔連接器12.45△0.05△0.4%
競爭者 6205詮欣連接器63.7△0.4△0.63%
競爭者 6418詠昇連接器34.55△0.05△0.14%
競爭者 8097常珵連接器49.15△0.3△0.61%
競爭者 8103瀚荃連接器129.5▽2.5▽1.89%
上游供應商 2347聯強IC90.8△1.3△1.45%
上游供應商 3028增你強IC61.8△0.7△1.15%
上游供應商 3033威健IC41.6▽0.2▽0.48%
上游供應商 3036文曄IC205.5△1.5△0.74%
上游供應商 3702大聯大IC114.5△3.5△3.15%
上游供應商 2476鉅祥端子124△4.5△3.77%
上游供應商 6104創惟積體電路90.4▽0.5▽0.55%
下游客戶 2301光寶科GPS282△4△1.44%
下游客戶 2357華碩手機960△12△1.27%
下游客戶 2495普安高頻連接器38.05△0.55△1.47%
下游客戶 2353宏碁遙控器31.95▽0.45▽1.39%
下游客戶 2357華碩遙控器960△12△1.27%
下游客戶 2376技嘉遙控器356△1△0.28%
下游客戶 2382廣達遙控器343▽1▽0.29%
下游客戶 3231緯創遙控器186.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6197 佳必琪

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 76
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。