MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6197 佳必琪

佳必琪 6197

347.50

△14.50(△4.35%)
開盤： 333.50   最高： 356.00   最低： 333.00
昨收： 333.00   買進： 347.50   賣出： 348.00
總量： 4,253   金額： 14.76億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----347.5▲ 14.57
13:30:00347.5348347.5▲ 14.5172
13:24:49347347.5347▲ 141
13:24:44347347.5347▲ 141
13:24:40347347.5347.5▲ 14.51
13:24:38347347.5347▲ 141
13:24:38347347.5347▲ 141
13:24:34347347.5347▲ 141
13:24:27347347.5347.5▲ 14.51
13:24:25347347.5347▲ 141
13:24:20347347.5347.5▲ 14.52
13:24:15347347.5347▲ 145
13:24:11347347.5347.5▲ 14.51
13:24:08347347.5347.5▲ 14.51
13:24:02347347.5347.5▲ 14.51
13:23:56347347.5347.5▲ 14.51
13:23:47347347.5347.5▲ 14.51
13:23:43347347.5347▲ 141
13:23:41347347.5347▲ 142
13:23:31347347.5347▲ 141
13:23:26347347.5347▲ 141
13:23:19347.5348347.5▲ 14.57
13:23:15347.5348347.5▲ 14.56
13:23:05347.5348348▲ 152
13:23:02347.5348347.5▲ 14.51
13:23:01347.5348348▲ 151
13:22:59347.5348347.5▲ 14.51
13:22:53347.5348348▲ 151
13:22:48347.5348347.5▲ 14.54
13:22:31347.5348348▲ 151
13:21:53347.5348348▲ 151
13:21:50347.5348348▲ 151
13:21:43347.5348348▲ 151
13:21:31347.5348348▲ 152
13:21:24348348.5347.5▲ 14.51
13:21:24348348.5348▲ 151
13:21:19348348.5348▲ 152
13:20:55347.5348348▲ 151
13:20:46347.5348348▲ 154
13:20:44347.5348348▲ 1511
13:20:44347.5348348▲ 1520
13:20:29347.5348348▲ 153
13:20:26347.5348347.5▲ 14.53
13:20:26347.5348347.5▲ 14.51
13:20:22347.5348347.5▲ 14.54
13:20:17347.5348348▲ 151
13:20:13347.5348347.5▲ 14.51
13:20:13347.5348348▲ 151
13:20:12347.5348347.5▲ 14.51
13:20:11347347.5347.5▲ 14.57
13:20:11347.5348347.5▲ 14.52
13:20:10347.5348347.5▲ 14.51
13:20:05347.5348347.5▲ 14.51
13:19:52347.5348348▲ 151
13:19:49347.5348347.5▲ 14.54
13:19:45347.5348347.5▲ 14.51
13:19:30347.5348347.5▲ 14.52
13:19:22347.5348347.5▲ 14.51
13:18:43347347.5347.5▲ 14.53
13:18:38347347.5347.5▲ 14.51
13:18:36347348348▲ 151
13:18:34347347.5347.5▲ 14.51
13:18:33347.5348347.5▲ 14.52
13:18:33347.5348347.5▲ 14.51
13:18:32347.5348347.5▲ 14.54
13:18:28347.5348347.5▲ 14.51
13:18:02347.5348348▲ 151
13:17:45347.5348348▲ 151
13:17:44347.5348348▲ 151
13:17:25347.5348348▲ 151
13:17:11347.5348348▲ 151
13:17:01347.5348348▲ 151
13:16:57347.5348347.5▲ 14.51
13:16:40347.5348347.5▲ 14.51
13:16:17347.5348347.5▲ 14.51
13:16:15347.5348347.5▲ 14.51
13:16:12347.5348347.5▲ 14.51
13:16:06347.5348347.5▲ 14.53
13:16:04347.5348347.5▲ 14.52
13:15:57347.5348347.5▲ 14.51
13:15:11347.5348347.5▲ 14.51
13:15:06347.5348347.5▲ 14.51
13:15:05347.5348347.5▲ 14.51
13:14:57348348.5348▲ 156
13:14:50348348.5348▲ 151
13:14:40348348.5348▲ 151
13:14:34348348.5348▲ 151
13:14:24348348.5348▲ 151
13:14:24348348.5348▲ 151
13:14:22348348.5348▲ 151
13:14:13348348.5348▲ 151
13:14:11348348.5348▲ 151
13:14:10348348.5348▲ 151
13:13:33348348.5348▲ 151
13:13:12348348.5348▲ 151
13:12:46348348.5348▲ 151
13:12:41348.5349348.5▲ 15.52
13:12:34348348.5348.5▲ 15.51
13:12:34348348.5348.5▲ 15.53
13:11:44348348.5348.5▲ 15.59
13:10:05348348.5348▲ 154
13:09:18348349348.5▲ 15.54
13:08:18348349348.5▲ 15.521
13:05:58348.5349348.5▲ 15.51
13:05:40348.5349348.5▲ 15.56
13:05:40348.5349348.5▲ 15.52
13:05:05348.5349348.5▲ 15.58
13:03:18348348.5348.5▲ 15.510
13:01:34348348.5348.5▲ 15.54
12:59:36347.5348.5348.5▲ 15.54
12:59:36347.5348.5348.5▲ 15.55
12:59:31347.5348348▲ 155
12:57:53348348.5348▲ 151
12:57:52347.5348348▲ 158
12:57:20347.5348348▲ 154
12:55:24347.5348347.5▲ 14.51
12:55:22347.5348348▲ 156
12:55:08347.5348347.5▲ 14.52
12:54:51347.5348347.5▲ 14.54
12:52:12347.5347.5347.5▲ 14.55
12:51:01347347.5347.5▲ 14.51
12:50:53347347.5347.5▲ 14.51
12:50:05347347.5347▲ 141
12:49:38347.5348347.5▲ 14.521
12:46:19347.5348348▲ 1511
12:44:12347347.5347.5▲ 14.515
12:39:55347347.5347.5▲ 14.51
12:39:51347347.5347.5▲ 14.55
12:38:36347347.5347▲ 141
12:37:34347347.5347▲ 141
12:36:45347347.5347▲ 141
12:36:37347347.5347▲ 142
12:33:20347347.5347.5▲ 14.51
12:33:12347347.5347▲ 141
12:32:31347347.5347.5▲ 14.51
12:31:21347348347▲ 141
12:30:52347348347▲ 141
12:27:33347348347▲ 141
12:27:06347348347▲ 144
12:26:57347348347▲ 142
12:26:39347348347▲ 141
12:26:18347348347▲ 1414
12:24:36347.5347.5347.5▲ 14.58
12:23:37347.5348348▲ 151
12:23:16348348.5348▲ 156
12:21:55348348.5348.5▲ 15.51
12:20:54348348.5348.5▲ 15.51
12:20:37347.5348348▲ 151
12:19:50347.5348347.5▲ 14.51
12:19:48347.5348348▲ 151
12:18:58347348348▲ 154
12:18:12348348.5347.5▲ 14.511
12:17:24348348.5348▲ 151
12:17:15348348.5348▲ 157
12:14:46348348.5348.5▲ 15.58
12:12:57347347.5347.5▲ 14.52
12:12:17348349347.5▲ 14.58
12:12:11348349348▲ 151
12:12:09348349348▲ 151
12:11:58348349348▲ 151
12:11:42348349348▲ 155
12:11:07348.5349.5349▲ 168
12:10:17348349347▲ 146
12:10:04347.5348348▲ 15105
12:09:38350350.5350▲ 173
12:09:25350350.5350▲ 171
12:08:53350350.5350▲ 172
12:08:41350350.5350.5▲ 17.56
12:07:44350.5351351▲ 181
12:06:45350351351▲ 183
12:05:37350.5351350.5▲ 17.54
12:04:47350351351▲ 181
12:04:35350.5351351▲ 182
12:04:31350.5351351▲ 181
12:04:20350.5351351▲ 182
12:02:42350351351▲ 182
11:59:25350350.5350.5▲ 17.56
11:57:12349.5350350▲ 171
11:57:12349.5350350▲ 172
11:57:12349.5350350▲ 173
11:56:32350350.5350▲ 173
11:56:06350350.5350▲ 171
11:56:06350350.5350▲ 172
11:55:38350350.5350▲ 171
11:55:31350350.5350▲ 171
11:55:19350350.5350▲ 171
11:52:49350.5351350.5▲ 17.51
11:52:47350.5351350.5▲ 17.512
11:50:34351352351.5▲ 18.55
11:49:57351352351.5▲ 18.53
11:49:52351352351▲ 1818
11:48:58351351.5351.5▲ 18.516
11:48:23350351350.5▲ 17.51
11:48:08350351350.5▲ 17.52
11:47:53350351350.5▲ 17.572
11:45:08349350350▲ 173
11:44:35349349.5349.5▲ 16.59
11:42:53350350350▲ 179
11:41:37350350.5350▲ 176
11:41:16349.5350.5350▲ 171
11:41:06350350.5350▲ 176
11:40:42350350.5350.5▲ 17.511
11:40:29349350350▲ 1724
11:40:07349349.5350▲ 172
11:39:54349349.5349.5▲ 16.53
11:39:25348.5349.5349.5▲ 16.51
11:39:15348.5349.5349.5▲ 16.51
11:39:12348.5349349▲ 162
11:39:01348.5349.5349▲ 162
11:38:48349349.5349▲ 161
11:38:43349349.5349▲ 161
11:38:42347.5349349▲ 166
11:38:16347.5348348.5▲ 15.52
11:37:14348.5349.5348▲ 153
11:36:51348.5349.5347▲ 149
11:36:44348.5349.5347.5▲ 14.512
11:31:11349350349▲ 161
11:30:57348348.5349▲ 168
11:29:24347.5348.5347.5▲ 14.51
11:29:22347.5348348▲ 154
11:28:17347.5348347.5▲ 14.51
11:28:16347.5348347.5▲ 14.525
11:22:53349.5350349.5▲ 16.51
11:22:51349350350▲ 177
11:19:56349.5350349.5▲ 16.52
11:19:34349.5350349▲ 161
11:19:34349.5350349.5▲ 16.52
11:18:49349350349.5▲ 16.54
11:16:38349350350▲ 1736
11:10:21349350349▲ 162
11:10:12349350350▲ 174
11:08:46349350350▲ 173
11:08:37349350350▲ 1712
11:07:31349350.5349▲ 164
11:07:06349350.5349.5▲ 16.51
11:07:06349350.5349.5▲ 16.512
11:05:28350350.5350.5▲ 17.53
11:05:06350350.5350.5▲ 17.525
11:00:37350350.5350.5▲ 17.51
11:00:33348349350.5▲ 17.561
10:54:19346.5347349▲ 161
10:54:10346.5347349▲ 162
10:54:10346.5347349▲ 1635
10:47:29347347.5347▲ 142
10:47:21347347.5347▲ 147
10:45:37347.5349347.5▲ 14.510
10:42:30347.5348348▲ 154
10:41:59348349348▲ 159
10:37:13348349348▲ 156
10:34:03349350349▲ 164
10:32:56349350349▲ 164
10:32:09347.5347.5350▲ 1748
10:29:37348347.5348▲ 1548
10:26:45346.5347.5346.5▲ 13.53
10:26:25346.5347.5346.5▲ 13.53
10:26:09346.5347.5346.5▲ 13.510
10:23:47347347.5347▲ 147
10:21:23347348347▲ 1411
10:15:48348348.5347▲ 1413
10:13:16348348.5348▲ 1521
10:09:23347.5348348▲ 1513
10:08:14344.5345.5347.5▲ 14.52
10:08:14344.5345.5347.5▲ 14.53
10:08:03344.5345.5347▲ 144
10:07:33344.5345.5347▲ 1415
10:06:42344.5345.5345.5▲ 12.53
10:05:52344.5345.5345▲ 122
10:05:31345345.5345▲ 1228
10:01:33344345345.5▲ 12.527
09:59:39344344344▲ 116
09:59:32344345344▲ 1132
09:58:51343.5344344▲ 1136
09:57:44345346345▲ 121
09:57:44345346345▲ 1212
09:57:26345346345▲ 1249
09:52:20346347346▲ 136
09:51:47346346.5346.5▲ 13.56
09:51:35346346.5346▲ 1313
09:50:26346.5346.5346.5▲ 13.555
09:48:08349349.5349▲ 162
09:47:49349349.5350▲ 1715
09:46:04347.5348.5348.5▲ 15.53
09:45:50348.5348348▲ 151
09:45:50348.5348348▲ 154
09:45:50348.5348348▲ 1510
09:44:07348.5348348▲ 1548
09:42:25348.5349349▲ 1615
09:40:40348.5349349▲ 16110
09:37:07351.5351350▲ 1731
09:35:43351.5352351▲ 1815
09:34:54351.5352351.5▲ 18.511
09:34:07351.5352352▲ 195
09:34:00351.5352352▲ 191
09:34:00351.5352352▲ 199
09:33:36350.5351.5352▲ 1923
09:32:10351351.5351.5▲ 18.52
09:32:02350.5351351▲ 188
09:32:02350350.5350.5▲ 17.54
09:32:02350350.5350.5▲ 17.51
09:32:02349.5350350▲ 1711

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 79 5128 30521
融券買進 融券賣出 融券餘額 融券限額
30 5 132 30521

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38 0 -11
2025/09/22 -74 0 4
2025/09/19 -166 -119 27
2025/09/18 21 -71 -29
2025/09/17 -108 -49 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器39.75▽0.3▽0.75%
競爭者 3023信邦連接器327.5△14.5△4.63%
競爭者 3432台端連接器18.7△0.3△1.63%
競爭者 3665貿聯-KY連接器2100△10△0.48%
競爭者 5457宣德連接器37.1△0.35△0.95%
競爭者 6126信音連接器40.3▽0.1▽0.25%
競爭者 6158禾昌連接器17.65△0.15△0.86%
競爭者 6185幃翔連接器14.25△0.05△0.35%
競爭者 6205詮欣連接器81.3△0.1△0.12%
競爭者 6418詠昇連接器31.65▽0.05▽0.16%
競爭者 8097常珵連接器60.3△1.6△2.73%
競爭者 8103瀚荃連接器97.1△2.5△2.64%
上游供應商 2347聯強IC93.4△1△1.08%
上游供應商 3028增你強IC75△0.7△0.94%
上游供應商 3033威健IC49.5△0.6△1.23%
上游供應商 3036文曄IC222.5▽1.5▽0.67%
上游供應商 3702大聯大IC112△5△4.67%
上游供應商 2476鉅祥端子125△2.5△2.04%
上游供應商 6104創惟積體電路103.5△3△2.99%
下游客戶 2301光寶科GPS210.5△0.5△0.24%
下游客戶 2357華碩手機789▽14▽1.74%
下游客戶 2495普安高頻連接器52.1▽1.7▽3.16%
下游客戶 2353宏碁遙控器34.4▽0.6▽1.71%
下游客戶 2357華碩遙控器789▽14▽1.74%
下游客戶 2376技嘉遙控器344▽3.5▽1.01%
下游客戶 2382廣達遙控器376△2△0.53%
下游客戶 3231緯創遙控器161.5▽1▽0.62%
下游客戶 5371中光電遙控器70△1.1△1.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6197 佳必琪

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 76
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。