MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6197 佳必琪

佳必琪 6197

349.00

▽6.00(▽1.69%)
開盤： 358.00   最高： 362.00   最低： 345.50
昨收： 355.00   買進： 349.00   賣出： 349.50
總量： 1,761   金額： 6.22億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00288289288.5▼ 14.549
13:24:56289289.5289▼ 142
13:24:46289289.5290▼ 134
13:24:29288289289▼ 146
13:24:01288289288▼ 151
13:24:01288289288.5▼ 14.58
13:22:51288289288.5▼ 14.51
13:22:48288288.5288.5▼ 14.51
13:22:38288288.5288.5▼ 14.56
13:21:56288288.5288▼ 1544
13:17:07288.5289.5288.5▼ 14.51
13:16:58289289.5288.5▼ 14.514
13:15:00288.5289289▼ 141
13:14:25289289.5289▼ 147
13:14:25289289.5289▼ 141
13:14:25289289.5289▼ 1415
13:13:11289289.5289.5▼ 13.511
13:11:12289.5290290▼ 131
13:11:09289.5290289.5▼ 13.53
13:08:43290290.5290▼ 131
13:08:43290290.5290▼ 1319
12:59:02291.5292291.5▼ 11.51
12:58:13291.5292292▼ 114
12:56:59290291291▼ 125
12:56:51289.5290290▼ 131
12:56:35289.5290289.5▼ 13.51
12:56:31289.5290289.5▼ 13.51
12:56:22289.5290289.5▼ 13.51
12:54:35289.5290289.5▼ 13.51
12:54:05289.5290290▼ 134
12:54:05289289.5289.5▼ 13.54
12:53:00289289.5289.5▼ 13.51
12:52:40289.5290289.5▼ 13.51
12:52:36289.5290290▼ 135
12:52:17289289.5289.5▼ 13.51
12:50:58289289.5289.5▼ 13.52
12:49:25289.5290289.5▼ 13.51
12:47:00289289.5289.5▼ 13.51
12:46:16289.5290289.5▼ 13.51
12:45:55289.5290289.5▼ 13.51
12:45:45289.5290289.5▼ 13.51
12:44:34289.5290290▼ 131
12:43:13289289.5290▼ 138
12:43:06289289.5289.5▼ 13.56
12:42:39288.5289289▼ 142
12:42:20288.5289289▼ 141
12:39:37288.5289289▼ 141
12:38:21288.5289288.5▼ 14.51
12:38:20288.5289289▼ 141
12:37:51288.5289289▼ 142
12:37:45288.5289289▼ 141
12:36:56288.5289289▼ 142
12:35:14288.5289289▼ 141
12:35:08288.5289289▼ 141
12:34:55288.5289.5288.5▼ 14.51
12:33:36288.5289.5288.5▼ 14.55
12:32:53288289.5289.5▼ 13.51
12:32:45288289.5288▼ 151
12:29:29288289288▼ 151
12:29:06288289.5287.5▼ 15.51
12:29:06288289.5288▼ 152
12:28:59288289289▼ 147
12:27:26287.5288287.5▼ 15.53
12:26:37287287.5287.5▼ 15.55
12:25:48286.5287.5287.5▼ 15.51
12:25:21287287.5287▼ 161
12:24:04286287.5286▼ 173
12:23:50286.5287.5286▼ 172
12:23:50286.5287.5286.5▼ 16.53
12:20:39285.5286286▼ 171
12:20:19285285.5285.5▼ 17.51
12:20:19285285.5285.5▼ 17.56
12:20:19285.5286.5285.5▼ 17.510
12:20:11285.5286.5285.5▼ 17.53
12:20:05285.5286.5285.5▼ 17.52
12:19:44285.5286.5285.5▼ 17.51
12:19:32285.5286286▼ 171
12:19:32286286.5286▼ 171
12:19:19286286.5286▼ 171
12:19:19285.5286286▼ 171
12:19:16286286.5286▼ 173
12:19:01286286.5286▼ 171
12:16:32286286.5286.5▼ 16.52
12:16:32286.5287.5286.5▼ 16.54
12:15:58287.5288287.5▼ 15.54
12:15:58287.5288287.5▼ 15.51
12:15:33287.5288288▼ 151
12:15:31287288287▼ 161
12:15:16286.5287.5286.5▼ 16.51
12:14:44287.5288287.5▼ 15.53
12:13:45287.5288288▼ 152
12:12:34288288.5288.5▼ 14.53
12:12:18287.5288288▼ 151
12:12:13287.5288.5288▼ 151
12:11:38287287.5288▼ 158
12:11:38286287287▼ 168
12:11:26286286.5286.5▼ 16.52
12:11:26285.5286286▼ 171
12:10:57285286285▼ 181
12:10:45285286285▼ 181
12:10:40285286286▼ 171
12:10:23286286.5286▼ 171
12:10:23286286.5286▼ 174
12:09:28285286.5285▼ 181
12:08:50285.5286.5285.5▼ 17.51
12:08:41285286285▼ 182
12:08:33285286285▼ 182
12:08:14285.5286286▼ 172
12:08:14286286.5286▼ 173
12:08:06285.5286286▼ 171
12:08:06286286.5286▼ 173
12:07:51286.5287286.5▼ 16.52
12:07:13286.5287287▼ 161
12:06:56286.5287287▼ 163
12:06:36286.5287287▼ 161
12:05:59286.5287287▼ 161
12:05:27286.5287287▼ 161
12:04:17287287.5287▼ 161
12:04:17287287.5287▼ 161
12:03:15286287287▼ 161
12:02:04286287.5287▼ 162
12:01:37286287287▼ 162
12:00:12286.5287.5287.5▼ 15.53
11:59:42285.5287.5286▼ 172
11:59:38285.5287.5285.5▼ 17.53
11:59:38285.5287.5286▼ 1728
11:58:51286287.5286▼ 171
11:58:46286.5287.5286▼ 171
11:58:46286.5287.5286.5▼ 16.55
11:58:17287.5287.5286.5▼ 16.51
11:58:09287.5287.5287▼ 165
11:57:35287.5288287.5▼ 15.53
11:56:40288288.5288▼ 156
11:56:40288288.5288▼ 1511
11:56:25288288.5288▼ 152
11:55:23288.5289288.5▼ 14.56
11:52:04289.5290289.5▼ 13.51
11:49:21290290.5290▼ 132
11:49:21290290.5290▼ 133
11:49:02290290.5290.5▼ 12.52
11:47:54289.5290290▼ 133
11:46:30289289.5289▼ 147
11:45:40288.5290288.5▼ 14.51
11:45:38289290289▼ 1414
11:44:52289290.5289▼ 141
11:44:44288.5289289▼ 1425
11:44:44289.5290.5289▼ 143
11:44:44289.5290.5289.5▼ 13.52
11:44:42289.5290.5289.5▼ 13.52
11:44:40289.5290290▼ 131
11:44:34289290.5289▼ 1429
11:42:55290.5292290.5▼ 12.54
11:41:08290.5291.5290.5▼ 12.51
11:41:08290.5291.5291▼ 122
11:40:37290.5291.5290.5▼ 12.53
11:40:35291292291▼ 123
11:40:35291.5292.5291.5▼ 11.52
11:39:11292292.5292.5▼ 10.53
11:38:16291292292▼ 1132
11:33:03293293.5293▼ 102
11:31:54293294293.5▼ 9.57
11:30:45292.5294293▼ 103
11:30:18293294293▼ 104
11:29:37293293293▼ 1010
11:29:36293294293▼ 104
11:29:27293296293▼ 1028
11:28:40295296294▼ 98
11:28:08295296295▼ 823
11:27:27295.5296295.5▼ 7.528
11:26:56296297296.5▼ 6.512
11:26:01297297.5297▼ 64
11:24:36297297.5297.5▼ 5.54
11:24:01297298297.5▼ 5.59
11:23:01296.5297297▼ 62
11:23:01297298297▼ 63
11:22:43297298297▼ 67
11:21:59297298297▼ 614
11:19:12297298297▼ 611
11:16:36297.5298297.5▼ 5.51
11:15:14297.5298297▼ 63
11:15:06297.5298297▼ 65
11:14:38297.5298297.5▼ 5.52
11:14:03297297.5297.5▼ 5.51
11:13:59297.5298297.5▼ 5.53
11:12:46297.5298297.5▼ 5.53
11:12:00298298.5298▼ 51
11:10:22298298.5298.5▼ 4.52
11:09:44298298.5298▼ 51
11:08:35298298.5298▼ 51
11:08:17298298.5298▼ 53
11:07:12298299298▼ 52
11:04:05298299.5298.5▼ 4.52
11:03:35298299.5298.5▼ 4.511
10:59:16299299.5299▼ 41
10:58:34299299.5299▼ 42
10:57:54298.5299299▼ 42
10:57:19299299.5299▼ 411
10:54:26299.5300300▼ 32
10:53:26299.5301300▼ 31
10:50:48300301300▼ 31
10:50:18300301300▼ 32
10:48:41300301.5300.5▼ 2.51
10:47:52301301.5301▼ 21
10:47:43302302301▼ 25
10:47:01302302.5302▼ 11
10:46:52302302.5302▼ 13
10:43:31302.5303302.5▼ 0.59
10:41:59303.5304303.5▲ 0.55
10:40:13303.5304304▲ 11
10:39:38303.5304304▲ 17
10:36:57302.5303303--3
10:36:57302.5303303--6
10:31:07301301.5301▼ 21
10:30:59301301.5301▼ 22
10:28:02301301.5301.5▼ 1.521
10:23:20299.5300299.5▼ 3.52
10:21:36299299.5299▼ 45
10:18:44299300299▼ 41
10:16:54299.5300299.5▼ 3.54
10:15:29298.5299299▼ 42
10:13:36297297.5298▼ 511
10:04:20297.5298298▼ 51
10:01:49297297.5297.5▼ 5.55
10:00:21297298297.5▼ 5.57
09:53:57298299298▼ 55
09:44:51298299299.5▼ 3.518
09:32:20300300.5300.5▼ 2.51
09:32:16300300.5300.5▼ 2.51
09:31:59300300.5300.5▼ 2.53
09:28:11300.5301300.5▼ 2.53
09:27:29300.5301301▼ 22
09:27:15300.5301300.5▼ 2.53
09:24:56299.5300.5300.5▼ 2.51
09:24:51299.5300.5300▼ 38
09:22:49299298.5299.5▼ 3.56
09:22:45298298.5298.5▼ 4.52
09:21:43297.5299299▼ 43
09:18:57298299.5298▼ 51
09:18:07299300300▼ 32
09:17:28297298.5298.5▼ 4.52
09:15:44297298.5297▼ 61
09:14:20296.5297.5297.5▼ 5.55
09:11:18297.5298.5297▼ 61
09:11:18297.5298.5297▼ 61
09:11:18297.5298.5297▼ 613
09:10:07298298.5298▼ 52
09:09:50297.5298.5298.5▼ 4.51
09:09:46298298.5298.5▼ 4.51
09:09:33298298.5298▼ 514
09:06:15296297297▼ 63
09:04:17296296.5297▼ 64
09:03:43295296296▼ 75
09:02:04295.5296.5295.5▼ 7.56
09:00:08----295▼ 811

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 79 5128 30521
融券買進 融券賣出 融券餘額 融券限額
30 5 132 30521

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38 0 -11
2025/09/22 -74 0 4
2025/09/19 -166 -119 27
2025/09/18 21 -71 -29
2025/09/17 -108 -49 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器40△0.25△0.63%
競爭者 3023信邦連接器315.5▽6▽1.87%
競爭者 3432台端連接器14.3△0.1△0.7%
競爭者 3665貿聯-KY連接器2015----
競爭者 5457宣德連接器23.3△0.45△1.97%
競爭者 6126信音連接器29.85▽0.05▽0.17%
競爭者 6158禾昌連接器17.9----
競爭��� 6185幃翔連接器13.3△0.25△1.92%
競爭者 6205詮欣連接器66.9△0.7△1.06%
競爭者 6418詠昇連接器36.4△3.3△9.97%
競爭者 8097常珵連接器48.2△0.05△0.1%
競爭者 8103瀚荃連接器105.5△2△1.93%
上游供應商 2347聯強IC103△0.5△0.49%
上游供應商 3028增你強IC61.7▽0.4▽0.64%
上游供應商 3033威健IC43.15△0.45△1.05%
上游供應商 3036文曄IC210△2△0.96%
上游供應商 3702大聯大IC116.5△1△0.87%
上游供應商 2476鉅祥端子123.5△1.5△1.23%
上游供應商 6104創惟積體電路87.2△1.3△1.51%
下游客戶 2301光寶科GPS264.5▽3.5▽1.31%
下游客戶 2357華碩手機994△19△1.95%
下游客戶 2495普安高頻連接器33.95△0.05△0.15%
下游客戶 2353宏碁遙控器32.25△0.55△1.74%
下游客戶 2357華碩遙控器994△19△1.95%
下游客戶 2376技嘉遙控器357.5△10.5△3.03%
下游客戶 2382廣達遙控器322△5.5△1.74%
下游客戶 3231緯創遙控器182.5△6.5△3.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6197 佳必琪

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 76
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。