MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 24日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6207 雷科

雷科 6207

41.60

△1.20(△2.97%)
開盤： 40.75   最高： 42.00   最低： 39.85
昨收： 40.40   買進： 41.60   賣出： 41.65
總量： 956   金額： 0.40億   2025/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.6▲ 1.23
13:30:0041.641.6541.6▲ 1.275
13:20:2141.7541.841.75▲ 1.352
13:19:5641.741.7541.75▲ 1.3516
13:16:2641.741.841.75▲ 1.358
13:11:4641.841.8541.9▲ 1.51
13:11:4641.841.8541.85▲ 1.4511
13:09:1241.841.8541.8▲ 1.416
13:09:0341.841.8541.75▲ 1.354
13:07:3841.841.8541.8▲ 1.41
13:07:2941.841.8541.85▲ 1.4533
13:05:2741.641.741.7▲ 1.35
12:58:3341.5541.741.7▲ 1.311
12:55:1641.5541.641.6▲ 1.21
12:55:1141.5541.641.6▲ 1.27
12:52:5541.641.7541.75▲ 1.351
12:52:4241.6541.7541.65▲ 1.252
12:52:4241.641.6541.6▲ 1.213
12:49:3841.8541.941.7▲ 1.35
12:49:3841.8541.941.75▲ 1.359
12:49:3841.8541.941.8▲ 1.42
12:49:2441.8541.941.9▲ 1.56
12:49:1241.7541.8541.85▲ 1.451
12:49:0241.7541.8541.85▲ 1.452
12:49:0041.7541.8541.85▲ 1.452
12:48:5641.7541.8541.85▲ 1.451
12:48:4741.7541.8541.85▲ 1.451
12:48:3441.7541.8541.85▲ 1.451
12:48:2141.741.7541.75▲ 1.351
12:48:2041.741.7541.75▲ 1.351
12:48:2041.741.7541.75▲ 1.351
12:48:1941.741.7541.75▲ 1.355
12:48:1441.741.7541.75▲ 1.351
12:48:1341.741.7541.75▲ 1.355
12:48:0141.7541.8541.75▲ 1.351
12:48:0041.741.7541.75▲ 1.354
12:47:5741.741.7541.75▲ 1.351
12:47:5541.741.7541.75▲ 1.351
12:47:5041.641.741.7▲ 1.31
12:47:3841.5541.741.7▲ 1.31
12:47:2841.5541.6541.7▲ 1.31
12:47:2841.5541.6541.65▲ 1.256
12:46:5741.6541.7541.5▲ 1.17
12:46:5741.6541.7541.55▲ 1.151
12:46:5741.6541.7541.6▲ 1.21
12:46:5741.6541.7541.65▲ 1.251
12:46:5141.6541.7541.75▲ 1.354
12:46:3641.6541.7541.75▲ 1.351
12:46:3641.6541.7541.75▲ 1.359
12:46:1741.6541.7541.75▲ 1.351
12:46:1341.6541.7541.75▲ 1.351
12:46:1241.641.6541.9▲ 1.52
12:46:1241.641.6541.8▲ 1.42
12:46:1241.641.6541.65▲ 1.251
12:46:0941.6541.7541.65▲ 1.251
12:46:0941.641.6541.65▲ 1.251
12:45:5941.541.641.6▲ 1.22
12:45:5641.541.641.6▲ 1.21
12:45:5141.541.641.6▲ 1.25
12:45:4741.5541.641.55▲ 1.152
12:45:4741.4541.5541.55▲ 1.153
12:45:4141.4541.541.55▲ 1.152
12:45:4141.4541.541.5▲ 1.13
12:45:2941.541.5541.5▲ 1.15
12:45:2941.541.5541.5▲ 1.11
12:45:2941.541.5541.5▲ 1.12
12:45:2941.4541.541.5▲ 1.13
12:45:2841.441.4541.5▲ 1.14
12:45:1141.441.4541.45▲ 1.051
12:45:1141.441.4541.45▲ 1.055
12:44:0841.3541.441.45▲ 1.051
12:44:0841.3541.441.4▲ 11
12:44:0741.3541.441.4▲ 11
12:43:5841.441.4541.4▲ 11
12:43:5841.441.4541.45▲ 1.051
12:43:5041.3541.441.4▲ 13
12:43:1741.241.3541.35▲ 0.953
12:42:5441.3541.441.35▲ 0.958
12:42:5441.1541.341.35▲ 0.951
12:42:5441.1541.341.3▲ 0.91
12:42:5341.1541.341.3▲ 0.91
12:42:5141.1541.3541.35▲ 0.952
12:42:4741.1541.3541.35▲ 0.9515
12:42:3641.3541.4541.3▲ 0.978
12:40:5741.341.541.5▲ 1.131
12:40:3341.541.6541.55▲ 1.153
12:40:2841.5541.6541.55▲ 1.152
12:40:2141.6541.741.65▲ 1.254
12:40:2141.4541.6541.65▲ 1.252
12:40:1741.4541.6541.65▲ 1.251
12:40:1541.541.6541.5▲ 1.12
12:40:1341.641.6541.6▲ 1.21
12:40:1341.4541.641.6▲ 1.21
12:40:0641.4541.641.45▲ 1.051
12:40:0641.541.6541.5▲ 1.11
12:40:0441.5541.741.55▲ 1.154
12:39:5741.5541.741.7▲ 1.31
12:39:5541.741.7541.7▲ 1.32
12:39:5441.6541.841.65▲ 1.253
12:39:5441.741.8541.7▲ 1.31
12:39:5441.541.741.7▲ 1.31
12:39:4841.3541.6541.7▲ 1.32
12:39:4841.3541.6541.65▲ 1.253
12:39:4641.641.741.6▲ 1.21
12:39:4241.5541.741.7▲ 1.31
12:39:4141.641.741.6▲ 1.21
12:39:4141.6541.741.65▲ 1.252
12:39:4141.741.941.7▲ 1.33
12:39:3941.6541.841.8▲ 1.47
12:39:3741.741.841.7▲ 1.31
12:39:3641.741.7541.75▲ 1.351
12:39:3641.741.7541.75▲ 1.351
12:39:3341.341.6541.7▲ 1.310
12:39:3341.341.6541.65▲ 1.251
12:39:2441.541.6541.5▲ 1.11
12:39:2441.541.6541.5▲ 1.11
12:39:2441.541.5541.55▲ 1.151
12:39:2441.2541.341.5▲ 1.16
12:39:2441.2541.341.4▲ 12
12:39:2441.2541.341.35▲ 0.953
12:39:2441.2541.341.3▲ 0.91
12:39:1941.2541.341.25▲ 0.852
12:37:2341.1541.241.2▲ 0.81
12:37:1941.1541.241.15▲ 0.751
12:37:1840.9541.1541.15▲ 0.751
12:37:1040.941.141.1▲ 0.71
12:32:4240.9541.140.95▲ 0.551
12:32:334141.141▲ 0.64
12:29:204141.141▲ 0.61
12:28:234141.141.1▲ 0.73
12:27:4341.0541.141.05▲ 0.653
12:27:0741.141.241.1▲ 0.710
12:26:3741.241.341.2▲ 0.81
12:25:3941.2541.341.25▲ 0.851
12:22:3941.241.2541.25▲ 0.853
12:21:3441.241.2541.25▲ 0.851
12:19:1941.2541.341.25▲ 0.854
12:19:1541.2541.341.25▲ 0.8513
12:17:1041.341.3541.3▲ 0.91
12:15:4941.341.3541.35▲ 0.951
12:14:1641.3541.441.4▲ 12
12:09:3641.341.441.4▲ 11
12:00:2541.341.6541.3▲ 0.91
11:58:4441.4541.641.3▲ 0.911
11:54:4341.641.7541.75▲ 1.351
11:53:4041.641.841.6▲ 1.21
11:51:3941.741.841.7▲ 1.31
11:51:1441.741.841.8▲ 1.41
11:51:1241.741.841.7▲ 1.31
11:51:0441.741.841.7▲ 1.31
11:49:4941.741.841.8▲ 1.41
11:48:4241.541.6541.7▲ 1.312
11:48:4241.541.6541.65▲ 1.2515
11:44:5541.2541.441.4▲ 11
11:44:4241.441.4541.25▲ 0.852
11:44:4241.441.4541.3▲ 0.91
11:44:4241.441.4541.35▲ 0.951
11:44:4241.441.4541.4▲ 11
11:44:2341.441.4541.4▲ 13
11:39:2941.441.541.5▲ 1.11
11:38:0441.541.741.5▲ 1.11
11:36:4241.541.7541.5▲ 1.11
11:36:3941.541.741.5▲ 1.18
11:34:4841.541.7541.55▲ 1.151
11:34:3641.541.5541.55▲ 1.151
11:34:1241.541.641.6▲ 1.21
11:33:4341.541.641.6▲ 1.22
11:31:4341.541.841.6▲ 1.21
11:31:3941.541.741.7▲ 1.31
11:31:3541.541.741.7▲ 1.31
11:31:2841.541.641.6▲ 1.21
11:31:2241.541.641.5▲ 1.12
11:31:1041.541.641.5▲ 1.116
11:27:4841.241.441.2▲ 0.816
11:19:3141.441.741.4▲ 14
11:17:5141.741.941.75▲ 1.353
11:17:3041.841.9541.95▲ 1.5512
11:17:0741.2541.541.5▲ 1.112
11:16:4240.654141.2▲ 0.88
11:16:4240.654141.2▲ 0.817
11:16:0640.340.9540.95▲ 0.554
11:16:0640.340.2540.9▲ 0.532
11:14:5839.94040.15▼ 0.251
11:14:5839.94040▼ 0.41
11:04:5239.954039.95▼ 0.4511
10:43:3740.0540.240.15▼ 0.252
10:41:3540.240.3540.15▼ 0.251
10:38:2840.240.3540.15▼ 0.252
10:37:4740.240.3540.2▼ 0.210
10:27:3840.240.2540.25▼ 0.152
10:24:2540.2540.3540.3▼ 0.111
10:17:4140.2540.340.3▼ 0.112
10:05:1940.3540.440.35▼ 0.058
09:58:4440.540.840.65▲ 0.254
09:39:0540.4540.640.6▲ 0.21
09:37:5740.540.640.5▲ 0.110
09:25:1740.540.4540.25▼ 0.1516
09:10:1340.841.0541.15▲ 0.751
09:10:1340.841.0541.05▲ 0.657
09:08:4740.754141▲ 0.612
09:07:1240.7540.940.85▲ 0.4517
09:00:03----40.75▲ 0.351

資券變化

 單位：張數　 2025/04/17
融資買進 融資賣出 融資餘額 融資限額
15 84 3105 19919
融券買進 融券賣出 融券餘額 融券限額
0 6 6 19919

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/24 -161 0 1
2025/04/23 235 0 24
2025/04/22 23 0 1
2025/04/21 -33 0 0
2025/04/18 40 0 0

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 02.55富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6654天正國際被動元件測試包裝機64.2△1.4△2.23%
下游客戶 2327國巨SMD上下膠帶445.5▽9▽1.98%
下游客戶 2478大毅SMD上下膠帶43.8△0.25△0.57%
下游客戶 2492華新科SMD上下膠帶76.2▽0.3▽0.39%
下游客戶 2327國巨分條紙帶445.5▽9▽1.98%
下游客戶 2327國巨陶瓷基板雷射切割445.5▽9▽1.98%
下游客戶 2478大毅陶瓷基板雷射切割43.8△0.25△0.57%
下游客戶 2492華新科陶瓷基板雷射切割76.2▽0.3▽0.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19497.1819568.1619639.1419710.1219781.10
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19334.0019446.0019558.0019670.0019782.00
Created with Highstock 2.1.10富台指期222300011626.951633.101639.251645.401651.55©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6207 雷 科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 61
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 7
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。