MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6207 雷科

雷科 6207

37.35

▽0.50(▽1.32%)
開盤: 38.00   最高: 38.00   最低: 37.30
昨收: 37.85   買進: 37.35   賣出: 37.40
總量: 1,075   金額: 0.40億   2022/01/17 11:32:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:32:3537.337.3537.35▼ 0.54
11:32:3337.337.3537.35▼ 0.520
11:31:3837.337.3537.3▼ 0.551
11:31:2237.337.3537.3▼ 0.553
11:31:1937.337.3537.35▼ 0.51
11:31:1037.337.3537.35▼ 0.51
11:30:5737.337.3537.35▼ 0.55
11:29:4237.3537.437.35▼ 0.515
11:28:2737.437.537.4▼ 0.451
11:27:4537.3537.437.4▼ 0.455
11:27:4037.3537.437.4▼ 0.452
11:27:2137.3537.437.4▼ 0.451
11:27:1637.3537.437.4▼ 0.451
11:26:5137.3537.437.4▼ 0.451
11:26:4037.3537.437.4▼ 0.451
11:26:2337.3537.437.4▼ 0.452
11:26:2137.3537.437.4▼ 0.451
11:25:5437.337.437.4▼ 0.451
11:25:3437.337.437.3▼ 0.552
11:25:1437.337.437.3▼ 0.551
11:25:1337.3537.437.35▼ 0.54
11:22:4637.437.4537.4▼ 0.451
11:22:0437.3537.537.35▼ 0.51
11:22:0337.3537.537.35▼ 0.510
11:19:1337.3537.537.35▼ 0.510
11:18:2337.3537.537.5▼ 0.351
11:17:4337.3537.5537.55▼ 0.31
11:17:0237.3537.537.5▼ 0.352
11:16:5037.337.3537.35▼ 0.512
11:16:5037.337.3537.35▼ 0.55
11:16:5037.4537.537.35▼ 0.52
11:16:5037.4537.537.45▼ 0.41
11:16:4237.3537.4537.45▼ 0.42
11:16:4137.3537.4537.35▼ 0.52
11:16:3637.3537.4537.35▼ 0.51
11:14:0337.337.3537.35▼ 0.59
11:14:0337.337.3537.35▼ 0.59
11:14:0337.3537.4537.35▼ 0.52
11:13:4737.3537.4537.35▼ 0.51
11:13:3337.337.3537.35▼ 0.54
11:13:3337.437.537.35▼ 0.518
11:13:3337.437.537.4▼ 0.451
11:12:3137.437.537.35▼ 0.51
11:12:3137.437.537.4▼ 0.451
11:12:3137.437.537.4▼ 0.4518
11:11:3537.4537.637.45▼ 0.417
11:11:1537.537.637.5▼ 0.355
11:10:5937.537.637.5▼ 0.351
11:10:4537.537.637.6▼ 0.251
11:10:3737.537.637.5▼ 0.357
11:09:3437.537.637.5▼ 0.352
11:08:1337.4537.637.45▼ 0.41
11:04:2937.537.637.5▼ 0.351
11:04:2437.537.5537.5▼ 0.351
11:02:3737.4537.537.5▼ 0.352
11:00:1837.437.4537.45▼ 0.43
11:00:0337.437.4537.4▼ 0.451
10:57:2337.437.4537.4▼ 0.451
10:54:4437.437.4537.4▼ 0.451
10:52:0737.437.4537.4▼ 0.451
10:50:4637.437.4537.4▼ 0.451
10:49:3237.437.4537.4▼ 0.451
10:48:1737.337.3537.35▼ 0.51
10:48:0337.3537.4537.35▼ 0.51
10:47:5137.3537.4537.35▼ 0.51
10:47:0437.3537.4537.35▼ 0.51
10:46:1837.337.4537.3▼ 0.551
10:46:1837.437.4537.4▼ 0.451
10:46:1737.3537.4537.35▼ 0.52
10:46:1737.3537.4537.35▼ 0.530
10:46:0037.437.4537.4▼ 0.4517
10:45:3637.437.4537.45▼ 0.41
10:45:1937.437.4537.45▼ 0.42
10:44:5337.4537.537.45▼ 0.411
10:44:2737.537.637.5▼ 0.355
10:43:4437.537.637.5▼ 0.354
10:43:1237.537.637.5▼ 0.351
10:42:3037.537.5537.55▼ 0.32
10:41:5237.537.5537.5▼ 0.351
10:40:1037.4537.537.5▼ 0.352
10:39:5537.4537.537.5▼ 0.351
10:39:2237.4537.537.45▼ 0.41
10:37:4637.4537.537.45▼ 0.43
10:37:0537.537.5537.5▼ 0.351
10:36:5237.4537.5537.5▼ 0.351
10:36:1137.4537.5537.45▼ 0.41
10:34:2437.4537.5537.45▼ 0.41
10:31:3737.4537.637.45▼ 0.41
10:31:2637.537.637.5▼ 0.351
10:31:1137.537.637.45▼ 0.41
10:31:1137.537.637.5▼ 0.352
10:29:1537.437.4537.45▼ 0.41
10:29:1537.437.4537.45▼ 0.45
10:28:5837.437.4537.45▼ 0.42
10:28:3837.437.4537.45▼ 0.41
10:27:0837.437.4537.4▼ 0.451
10:26:4037.437.4537.45▼ 0.42
10:26:3837.437.4537.45▼ 0.42
10:25:5837.4537.5537.45▼ 0.47
10:25:1537.537.5537.5▼ 0.3512
10:25:0737.537.5537.5▼ 0.351
10:24:4637.537.5537.5▼ 0.351
10:24:4537.537.5537.5▼ 0.352
10:24:4137.5537.637.55▼ 0.37
10:22:2537.5537.6537.55▼ 0.31
10:22:0637.637.6537.6▼ 0.252
10:22:0137.637.6537.6▼ 0.251
10:21:3437.637.6537.6▼ 0.251
10:21:2937.637.6537.6▼ 0.252
10:20:1137.6537.737.65▼ 0.21
10:20:0537.5537.737.55▼ 0.31
10:19:5837.5537.737.7▼ 0.151
10:16:1137.537.737.7▼ 0.152
10:15:4237.5537.737.55▼ 0.33
10:15:3337.637.737.6▼ 0.251
10:15:2637.5537.7537.55▼ 0.32
10:15:2337.6537.7537.65▼ 0.21
10:15:2137.737.837.7▼ 0.151
10:15:1737.6537.7537.65▼ 0.21
10:15:1337.5537.637.6▼ 0.255
10:15:0737.637.6537.6▼ 0.251
10:13:1237.5537.6537.55▼ 0.31
10:12:5237.5537.6537.55▼ 0.31
10:09:2237.5537.6537.55▼ 0.32
10:08:5837.5537.6537.55▼ 0.31
10:08:4937.5537.6537.55▼ 0.31
10:08:4437.637.6537.55▼ 0.33
10:08:4437.637.6537.6▼ 0.257
10:08:0437.6537.737.65▼ 0.21
10:07:1737.737.7537.7▼ 0.151
10:06:3637.6537.7537.65▼ 0.210
10:05:2637.737.837.7▼ 0.151
10:05:2037.7537.837.75▼ 0.11
10:05:1637.6537.837.7▼ 0.151
10:05:1637.6537.837.65▼ 0.21
10:05:1137.737.837.7▼ 0.151
10:05:1137.7537.837.75▼ 0.11
10:04:5737.737.837.7▼ 0.155
10:04:5537.737.7537.75▼ 0.11
10:04:4337.737.7537.75▼ 0.11
10:04:3937.737.7537.75▼ 0.11
10:02:5237.737.7537.75▼ 0.12
10:02:5237.737.7537.75▼ 0.12
10:02:0637.7537.837.75▼ 0.12
10:01:2637.7537.837.75▼ 0.11
10:00:0437.837.8537.8▼ 0.051
09:58:3037.837.8537.8▼ 0.051
09:58:1637.837.8537.85--3
09:57:4137.837.8537.8▼ 0.052
09:57:3537.837.8537.85--11
09:56:2837.7537.8537.9▲ 0.051
09:56:2837.7537.8537.85--1
09:56:2737.7537.837.8▼ 0.052
09:56:0437.837.8537.8▼ 0.052
09:55:3537.837.8537.8▼ 0.051
09:54:4137.7537.837.8▼ 0.051
09:54:3537.7537.837.8▼ 0.051
09:53:4537.7537.837.8▼ 0.054
09:53:2037.7537.837.8▼ 0.051
09:52:4637.7537.837.8▼ 0.051
09:52:1937.7537.837.75▼ 0.11
09:52:1837.737.837.8▼ 0.051
09:52:1137.737.837.8▼ 0.051
09:51:3637.737.837.8▼ 0.051
09:51:2637.737.837.8▼ 0.051
09:50:5437.837.8537.8▼ 0.051
09:50:4737.7537.8537.75▼ 0.11
09:50:2137.6537.7537.75▼ 0.11
09:50:1137.6537.7537.75▼ 0.13
09:49:0737.637.837.8▼ 0.052
09:49:0637.637.837.8▼ 0.051
09:48:3137.5537.6537.9▲ 0.052
09:48:3137.5537.6537.85--3
09:48:3137.5537.6537.75▼ 0.13
09:48:3137.5537.6537.65▼ 0.23
09:46:5337.637.7537.6▼ 0.253
09:46:5237.637.7537.6▼ 0.2512
09:46:3437.6537.7537.6▼ 0.252
09:46:3437.6537.7537.65▼ 0.23
09:45:4437.637.6537.65▼ 0.22
09:44:4837.5537.737.7▼ 0.152
09:44:3837.737.7537.7▼ 0.158
09:44:1437.737.8537.85--1
09:44:1337.737.8537.85--4
09:44:0637.737.7537.75▼ 0.111
09:43:2437.5537.6537.65▼ 0.22
09:41:2137.5537.637.6▼ 0.252
09:40:4837.537.637.5▼ 0.351
09:40:4837.537.637.5▼ 0.351
09:40:3237.5537.637.5▼ 0.351
09:40:3237.5537.637.55▼ 0.31
09:40:2237.4537.637.45▼ 0.45
09:40:2237.4537.637.45▼ 0.44
09:40:1537.537.637.5▼ 0.351
09:40:0837.537.637.5▼ 0.351
09:39:4937.437.5537.55▼ 0.33
09:39:2337.437.5537.55▼ 0.32
09:39:2137.437.5537.4▼ 0.455
09:39:1837.4537.5537.45▼ 0.41
09:38:5337.437.5537.55▼ 0.31
09:38:2837.537.5537.5▼ 0.351
09:37:5237.537.5537.5▼ 0.355
09:37:5237.537.5537.5▼ 0.351
09:37:5237.437.537.5▼ 0.354
09:36:1437.4537.537.45▼ 0.41
09:35:1137.437.4537.45▼ 0.43
09:34:4637.437.4537.4▼ 0.451
09:34:2637.437.4537.4▼ 0.451
09:34:1837.437.4537.4▼ 0.452
09:33:3937.4537.537.45▼ 0.45
09:31:3037.4537.537.5▼ 0.351
09:30:2337.5537.637.5▼ 0.355
09:30:2337.5537.637.55▼ 0.32
09:28:4937.5537.637.6▼ 0.251
09:28:4737.5537.637.6▼ 0.252
09:28:4737.5537.637.6▼ 0.251
09:28:3737.5537.637.55▼ 0.31
09:28:3437.5537.637.55▼ 0.31
09:28:3437.537.637.5▼ 0.351
09:27:3737.4537.637.45▼ 0.41
09:27:3137.537.637.5▼ 0.351
09:27:2637.4537.637.45▼ 0.41
09:27:2637.4537.637.45▼ 0.42
09:27:1937.437.4537.4▼ 0.454
09:27:1837.4537.537.45▼ 0.41
09:26:5637.4537.537.45▼ 0.42
09:25:3937.4537.537.45▼ 0.41
09:24:4037.4537.537.45▼ 0.42
09:24:3937.4537.537.5▼ 0.355
09:24:3837.4537.537.5▼ 0.351
09:24:2137.4537.537.45▼ 0.43
09:24:1137.4537.5537.55▼ 0.31
09:23:4637.4537.5537.45▼ 0.42
09:23:3137.4537.5537.55▼ 0.35
09:23:3037.537.5537.5▼ 0.351
09:23:2937.537.5537.5▼ 0.351
09:23:2537.537.5537.5▼ 0.351
09:23:2037.4537.5537.45▼ 0.42
09:22:2337.437.4537.45▼ 0.417
09:22:2337.437.4537.45▼ 0.47
09:22:1937.3537.4537.45▼ 0.42
09:22:1437.437.4537.4▼ 0.451
09:22:1437.437.4537.4▼ 0.4516
09:22:1337.437.4537.4▼ 0.451
09:22:1337.437.4537.4▼ 0.452
09:22:1337.437.4537.4▼ 0.4510
09:22:1137.437.4537.4▼ 0.451
09:22:1137.437.4537.4▼ 0.451
09:22:1137.437.4537.4▼ 0.451
09:22:1137.437.4537.4▼ 0.4510
09:22:1037.437.537.4▼ 0.451
09:22:1037.437.4537.45▼ 0.41
09:22:1037.437.4537.45▼ 0.41
09:22:0837.4537.537.45▼ 0.41
09:22:0737.4537.5537.45▼ 0.41
09:22:0737.537.6537.5▼ 0.352
09:22:0537.5537.6537.55▼ 0.31
09:22:0037.6537.7537.55▼ 0.312
09:22:0037.6537.7537.6▼ 0.252
09:22:0037.6537.7537.65▼ 0.26
09:21:5937.737.7537.7▼ 0.151
09:21:5137.737.837.7▼ 0.153
09:21:5037.7537.837.7▼ 0.152
09:21:5037.7537.837.75▼ 0.11
09:21:4037.7537.837.75▼ 0.13
09:21:2937.7537.837.75▼ 0.13
09:21:2237.737.837.8▼ 0.054
09:21:2237.737.7537.75▼ 0.17
09:21:1337.6537.737.7▼ 0.156
09:21:1137.6537.737.65▼ 0.23
09:21:0837.637.6537.65▼ 0.21
09:21:0737.5537.637.6▼ 0.251
09:20:4337.5537.637.55▼ 0.33
09:20:4137.5537.6537.55▼ 0.36
09:20:4137.637.6537.6▼ 0.253
09:20:3937.637.6537.6▼ 0.253
09:20:3237.637.737.6▼ 0.253
09:20:3237.6537.737.65▼ 0.23
09:20:3037.6537.737.65▼ 0.23
09:20:3037.737.7537.7▼ 0.152
09:20:2937.6537.737.7▼ 0.151
09:20:2337.637.6537.65▼ 0.23
09:20:1737.637.6537.6▼ 0.253
09:19:3737.537.5537.55▼ 0.31
09:19:3537.537.5537.55▼ 0.31
09:19:3237.537.5537.5▼ 0.353
09:19:0937.337.3537.35▼ 0.55
09:19:0937.437.637.4▼ 0.451
09:18:5937.337.437.4▼ 0.454
09:17:4737.337.437.3▼ 0.557
09:15:4837.3537.5537.3▼ 0.551
09:15:4837.3537.5537.35▼ 0.55
09:15:1437.3537.5537.35▼ 0.51
09:14:3037.337.4537.3▼ 0.551
09:14:1837.437.4537.3▼ 0.551
09:14:1837.437.4537.35▼ 0.55
09:14:1837.437.4537.4▼ 0.454
09:14:1437.4537.637.45▼ 0.41
09:14:1337.537.637.5▼ 0.352
09:14:0437.537.6537.5▼ 0.351

資券變化

單位:張數  2022/01/14
融資買進 融資賣出 融資餘額 融資限額
121 326 3563 20968
融券買進 融券賣出 融券餘額 融券限額
31 73 162 20968

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/14 287 0 124
2022/01/13 82 0 0
2022/01/12 78 0 -1
2022/01/11 -715 0 0
2022/01/10 707 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6654天正國際被動元件測試包裝機91△3.5△4%
下游客戶 2327國巨SMD上下膠帶495△3△0.61%
下游客戶 2478大毅SMD上下膠帶62△0.6△0.98%
下游客戶 2492華新科SMD上下膠帶157△2.5△1.62%
下游客戶 2327國巨分條紙帶495△3△0.61%
下游客戶 2327國巨陶瓷基板雷射切割495△3△0.61%
下游客戶 2478大毅陶瓷基板雷射切割62△0.6△0.98%
下游客戶 2492華新科陶瓷基板雷射切割157△2.5△1.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6207 雷科

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞