MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6207 雷科

雷科 6207

53.50

▽2.10(▽3.78%)
開盤: 56.70   最高: 56.70   最低: 53.50
昨收: 55.60   買進: 53.50   賣出: 53.60
總量: 901   金額: 0.49億   2025/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----53.5▼ 2.11
13:30:0053.553.653.5▼ 2.169
13:24:4253.653.753.6▼ 21
13:24:4153.553.753.5▼ 2.17
13:24:0853.553.653.6▼ 21
13:23:4953.553.653.6▼ 21
13:23:4853.553.653.6▼ 22
13:23:1853.553.653.6▼ 21
13:22:5853.553.653.6▼ 21
13:22:4753.553.653.5▼ 2.11
13:22:2753.553.653.5▼ 2.11
13:22:2453.553.653.5▼ 2.11
13:22:2353.553.653.5▼ 2.13
13:22:1453.553.653.5▼ 2.11
13:22:1053.553.653.5▼ 2.11
13:21:3453.553.653.5▼ 2.12
13:21:0653.553.653.5▼ 2.12
13:21:0053.553.653.6▼ 21
13:20:4053.553.653.6▼ 21
13:20:4053.653.753.6▼ 21
13:20:3453.653.753.6▼ 21
13:20:1253.653.753.6▼ 23
13:20:0553.653.753.7▼ 1.92
13:19:1453.653.753.6▼ 21
13:19:0053.653.753.7▼ 1.91
13:18:3353.653.753.6▼ 24
13:18:2453.653.753.6▼ 21
13:18:1753.653.753.6▼ 21
13:17:4653.653.753.6▼ 21
13:17:4353.653.753.7▼ 1.91
13:17:0553.553.653.6▼ 22
13:17:0553.553.653.6▼ 22
13:16:3053.553.653.6▼ 21
13:16:1253.553.653.6▼ 21
13:16:0953.553.653.5▼ 2.11
13:16:0253.553.653.6▼ 21
13:15:3353.553.653.6▼ 22
13:15:1653.553.653.6▼ 21
13:15:1153.553.653.6▼ 21
13:14:5953.553.653.5▼ 2.11
13:14:3253.553.653.5▼ 2.12
13:14:0553.553.653.5▼ 2.11
13:12:2953.553.653.6▼ 22
13:11:3753.653.753.6▼ 22
13:11:0353.653.753.6▼ 24
13:10:5653.653.753.6▼ 21
13:10:3753.653.753.6▼ 21
13:10:3553.653.753.6▼ 21
13:10:3253.653.753.6▼ 21
13:10:1853.653.753.7▼ 1.91
13:09:3053.653.753.7▼ 1.93
13:08:3353.653.753.7▼ 1.91
13:07:4453.553.753.7▼ 1.92
13:07:4353.653.753.6▼ 212
13:07:4153.653.753.6▼ 21
13:06:3453.653.753.6▼ 21
13:06:3053.753.853.7▼ 1.92
13:06:0553.753.853.7▼ 1.91
13:05:4553.753.853.7▼ 1.91
13:05:4553.753.853.8▼ 1.81
13:05:1553.753.853.7▼ 1.91
13:05:1453.753.853.8▼ 1.81
13:04:1353.753.853.7▼ 1.92
13:03:0053.753.853.7▼ 1.92
13:01:1753.753.853.7▼ 1.91
13:00:4353.753.853.7▼ 1.91
13:00:2753.753.853.7▼ 1.91
12:59:5153.653.753.7▼ 1.91
12:59:4653.653.753.7▼ 1.91
12:59:0753.653.753.7▼ 1.91
12:58:5653.653.753.6▼ 21
12:57:4153.753.853.7▼ 1.97
12:57:4153.753.853.7▼ 1.91
12:57:1853.753.853.8▼ 1.81
12:56:5953.853.953.8▼ 1.82
12:56:5953.753.853.8▼ 1.81
12:56:4353.753.853.8▼ 1.81
12:56:3953.753.853.8▼ 1.81
12:56:3753.753.853.8▼ 1.81
12:56:2553.753.853.8▼ 1.81
12:56:2153.753.853.8▼ 1.81
12:55:2453.853.953.8▼ 1.83
12:55:2453.853.953.8▼ 1.81
12:55:2453.853.953.8▼ 1.81
12:55:2453.853.953.8▼ 1.85
12:55:2353.853.953.8▼ 1.81
12:54:4853.853.953.8▼ 1.810
12:53:5053.853.953.8▼ 1.81
12:53:4453.853.953.9▼ 1.71
12:53:1053.853.953.8▼ 1.81
12:53:0853.853.953.9▼ 1.71
12:52:5853.853.953.9▼ 1.71
12:52:4953.95453.9▼ 1.77
12:52:3153.95453.9▼ 1.71
12:52:2053.95453.9▼ 1.71
12:52:1653.95453.9▼ 1.71
12:52:1553.95453.9▼ 1.71
12:51:5953.95453.9▼ 1.71
12:51:2653.95453.9▼ 1.71
12:51:2653.95453.9▼ 1.73
12:50:4153.95453.9▼ 1.77
12:49:5653.95453.9▼ 1.71
12:49:3753.95453.9▼ 1.71
12:49:2353.95453.9▼ 1.71
12:47:4653.95453.9▼ 1.71
12:46:185454.154▼ 1.61
12:46:005454.154▼ 1.61
12:45:155454.154▼ 1.61
12:45:135454.154▼ 1.61
12:44:525454.254▼ 1.620
12:43:3554.154.254.1▼ 1.53
12:43:2254.154.254.1▼ 1.51
12:42:0754.154.254.1▼ 1.52
12:41:5454.154.254.1▼ 1.51
12:41:3454.154.254.1▼ 1.53
12:41:0054.154.254.1▼ 1.52
12:38:5754.254.354.2▼ 1.45
12:38:5154.254.354.2▼ 1.41
12:38:5154.254.354.2▼ 1.45
12:37:4954.254.454.2▼ 1.42
12:35:3554.154.254.2▼ 1.41
12:35:2654.154.254.2▼ 1.41
12:34:2854.254.354.2▼ 1.41
12:33:4754.254.354.2▼ 1.41
12:32:5554.254.354.2▼ 1.41
12:32:5554.254.354.3▼ 1.31
12:32:3554.254.354.3▼ 1.31
12:32:0954.254.354.2▼ 1.41
12:28:5654.154.254.2▼ 1.42
12:23:3354.254.354.2▼ 1.41
12:21:5754.254.354.2▼ 1.44
12:18:5554.254.354.3▼ 1.31
12:18:0854.254.354.3▼ 1.31
12:17:0254.254.354.3▼ 1.31
12:16:1154.254.354.3▼ 1.31
12:14:2154.354.454.3▼ 1.31
12:14:2154.354.454.3▼ 1.32
12:12:3254.354.454.3▼ 1.31
12:12:3254.354.454.4▼ 1.22
12:11:2754.454.554.4▼ 1.21
12:10:5554.454.554.4▼ 1.21
12:10:0254.454.554.4▼ 1.23
12:09:2354.354.454.4▼ 1.21
12:08:3454.254.354.3▼ 1.31
12:07:5854.254.354.3▼ 1.31
12:05:1054.154.254.2▼ 1.41
12:05:1054.154.254.2▼ 1.46
12:04:3954.154.254.1▼ 1.51
12:01:585454.154.1▼ 1.51
12:01:4554.154.254.1▼ 1.51
11:54:2454.154.254.1▼ 1.51
11:50:0054.154.254.1▼ 1.51
11:47:425454.154.1▼ 1.51
11:46:555454.154.1▼ 1.51
11:43:5454.154.254.1▼ 1.51
11:42:2554.154.254.1▼ 1.51
11:34:065454.254▼ 1.66
11:33:345454.254▼ 1.61
11:32:3954.154.254.1▼ 1.51
11:25:115454.254.2▼ 1.41
11:19:0854.154.254.1▼ 1.51
11:17:365454.254▼ 1.64
11:13:135454.254▼ 1.62
11:12:515454.154▼ 1.61
11:11:2854.154.254.1▼ 1.52
11:11:0554.254.354.2▼ 1.41
11:09:5354.154.254.2▼ 1.42
11:07:425454.254▼ 1.62
11:06:4053.954.154.1▼ 1.53
11:06:0453.95454▼ 1.61
11:05:3053.95454▼ 1.61
11:04:5453.95453.9▼ 1.71
11:04:2953.95453.9▼ 1.72
11:04:2653.95453.9▼ 1.73
11:02:5453.95453.9▼ 1.72
11:02:2253.95453.9▼ 1.71
11:01:2153.95453.9▼ 1.72
11:01:0253.95453.9▼ 1.71
10:58:165454.154▼ 1.68
10:58:165454.154▼ 1.61
10:55:3454.154.254.1▼ 1.51
10:55:1354.254.354.2▼ 1.41
10:54:4054.154.254.2▼ 1.41
10:54:3254.154.254.2▼ 1.41
10:54:155454.154.1▼ 1.51
10:54:105454.154▼ 1.63
10:53:365454.154.1▼ 1.51
10:51:155454.154▼ 1.68
10:50:465454.154▼ 1.61
10:50:105454.154▼ 1.61
10:47:595454.154▼ 1.61
10:47:565454.154▼ 1.61
10:47:465454.154▼ 1.61
10:47:455454.154▼ 1.61
10:46:515454.154▼ 1.61
10:46:285454.154▼ 1.62
10:46:155454.154▼ 1.61
10:46:155454.154▼ 1.62
10:46:155454.154▼ 1.66
10:46:155454.154▼ 1.61
10:45:5654.154.254.1▼ 1.51
10:45:5454.154.254.1▼ 1.51
10:45:245454.154.1▼ 1.51
10:44:3554.154.254.1▼ 1.51
10:44:215454.254▼ 1.612
10:42:355454.154.1▼ 1.51
10:42:3554.154.254▼ 1.65
10:42:3554.154.254.1▼ 1.57
10:42:3354.154.254.1▼ 1.52
10:42:2954.154.254.1▼ 1.51
10:42:1154.154.254.1▼ 1.51
10:42:0854.154.254.1▼ 1.52
10:40:4254.254.354.2▼ 1.41
10:40:3454.154.254.2▼ 1.42
10:40:2854.254.354.2▼ 1.41
10:40:2854.254.354.2▼ 1.41
10:40:2854.254.354.2▼ 1.41
10:40:2854.254.354.2▼ 1.41
10:40:2354.254.354.2▼ 1.41
10:39:4854.354.454.3▼ 1.314
10:39:4854.354.454.3▼ 1.33
10:38:4654.454.554.4▼ 1.21
10:38:4154.454.554.4▼ 1.25
10:37:1154.454.554.5▼ 1.11
10:34:0054.554.654.5▼ 1.18
10:28:0454.554.654.5▼ 1.11
10:27:0054.454.554.5▼ 1.12
10:25:0454.554.654.5▼ 1.11
10:24:5954.554.654.6▼ 11
10:24:0654.454.654.6▼ 11
10:23:5354.454.554.5▼ 1.11
10:23:3254.454.554.5▼ 1.11
10:23:0054.454.554.5▼ 1.11
10:22:1254.454.554.5▼ 1.11
10:20:1054.454.554.5▼ 1.11
10:18:0454.554.654.5▼ 1.11
10:16:4154.654.754.6▼ 11
10:16:1954.554.654.6▼ 11
10:15:0954.654.754.6▼ 11
10:13:0454.654.754.7▼ 0.91
10:10:1854.554.754.7▼ 0.93
10:07:1854.454.754.7▼ 0.91
10:04:1054.354.554.6▼ 11
10:04:1054.354.554.5▼ 1.17
10:01:2254.354.554.3▼ 1.323
10:00:5854.354.554.3▼ 1.31
10:00:1854.454.554.3▼ 1.37
09:59:1754.354.554.3▼ 1.31
09:59:0254.354.554.5▼ 1.11
09:58:3054.254.554.5▼ 1.11
09:58:2754.354.654.3▼ 1.33
09:58:2754.554.754.3▼ 1.31
09:58:2754.554.754.4▼ 1.21
09:58:2754.554.754.5▼ 1.133
09:54:3754.754.854.7▼ 0.92
09:54:3754.754.854.7▼ 0.92
09:52:4354.854.954.8▼ 0.86
09:52:1354.854.954.8▼ 0.81
09:49:2654.854.954.8▼ 0.82
09:47:4954.754.854.8▼ 0.81
09:47:3654.754.854.8▼ 0.82
09:46:4354.754.854.8▼ 0.86
09:39:1954.654.854.6▼ 11
09:39:1254.654.854.6▼ 12
09:39:0854.654.854.6▼ 11
09:37:5254.654.954.6▼ 11
09:37:1054.654.754.6▼ 11
09:36:4954.754.954.7▼ 0.95
09:36:1754.754.954.9▼ 0.71
09:34:2954.654.854.8▼ 0.83
09:34:0654.854.954.8▼ 0.81
09:34:0654.854.954.8▼ 0.81
09:32:0454.854.954.9▼ 0.71
09:29:2854.65555▼ 0.64
09:28:4654.754.854.8▼ 0.81
09:28:4254.554.754.7▼ 0.92
09:28:4254.454.754.4▼ 1.21
09:28:3454.554.754.5▼ 1.11
09:28:2454.654.854.5▼ 1.14
09:28:2454.654.854.6▼ 11
09:28:1054.754.854.6▼ 12
09:28:1054.754.854.7▼ 0.93
09:28:0754.754.854.7▼ 0.92
09:28:0754.854.954.8▼ 0.84
09:28:0654.854.954.9▼ 0.71
09:28:0654.854.954.9▼ 0.71
09:28:0254.95554.9▼ 0.74
09:28:0254.95555▼ 0.61
09:28:0054.95554.9▼ 0.72
09:27:4354.95555▼ 0.61
09:27:115555.254.9▼ 0.73
09:27:115555.255▼ 0.67
09:26:215555.255▼ 0.61
09:26:005555.255▼ 0.61
09:26:005555.255▼ 0.64
09:25:4955.155.255.1▼ 0.51
09:25:4955.155.255.1▼ 0.51
09:25:3155.155.355.1▼ 0.54
09:24:2755.255.355.2▼ 0.41
09:24:1955.255.355.2▼ 0.41

資券變化

單位:張數  2025/01/16
融資買進 融資賣出 融資餘額 融資限額
66 57 6047 19919
融券買進 融券賣出 融券餘額 融券限額
13 8 127 19919

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/17 -170 0 -4
2025/01/16 -32 0 0
2025/01/15 -224 0 -1
2025/01/14 -32 0 -2
2025/01/13 -752 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6654天正國際被動元件測試包裝機43.35▽0.15▽0.34%
下游客戶 2327國巨SMD上下膠帶521▽4▽0.76%
下游客戶 2478大毅SMD上下膠帶45.05▽0.05▽0.11%
下游客戶 2492華新科SMD上下膠帶94△1△1.08%
下游客戶 2327國巨分條紙帶521▽4▽0.76%
下游客戶 2327國巨陶瓷基板雷射切割521▽4▽0.76%
下游客戶 2478大毅陶瓷基板雷射切割45.05▽0.05▽0.11%
下游客戶 2492華新科陶瓷基板雷射切割94△1△1.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6207 雷 科

經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 6
同業標準 33 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞