MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6208 日揚

日揚 6208

105.00

△2.00(△1.94%)
開盤: 104.50   最高: 105.50   最低: 102.50
昨收: 103.00   買進: 104.50   賣出: 105.00
總量: 3,516   金額: 3.67億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----105▲ 233
13:30:00104.5105105▲ 2225
13:24:58104.5105105▲ 21
13:24:56104.5105105▲ 21
13:24:55104.5105105▲ 21
13:24:55104.5105105▲ 23
13:24:41104.5105105▲ 21
13:24:30104.5105105▲ 22
13:24:22104.5105105▲ 21
13:24:15104.5105105▲ 21
13:24:15104.5105105▲ 25
13:24:06104.5105105▲ 21
13:24:04104.5105104.5▲ 1.51
13:23:50104.5105105▲ 21
13:23:48104.5105105▲ 21
13:23:45104.5105104.5▲ 1.51
13:23:32104.5105105▲ 21
13:23:16104.5105104.5▲ 1.51
13:23:10104.5105105▲ 21
13:23:07104.5105105▲ 21
13:22:29104.5105104.5▲ 1.51
13:22:03104.5105104.5▲ 1.51
13:21:52104.5105105▲ 21
13:21:28104.5105104.5▲ 1.53
13:21:08104.5105105▲ 21
13:20:58104.5105105▲ 22
13:20:25104.5105105▲ 21
13:20:12104.5105105▲ 24
13:19:48104.5105104.5▲ 1.52
13:19:33104.5105104.5▲ 1.51
13:19:08105105.5105▲ 21
13:19:07105105.5105▲ 21
13:19:06105105.5105▲ 23
13:19:05105105.5105▲ 23
13:19:05105105.5105▲ 22
13:19:05104.5105105▲ 21
13:19:00104.5105105▲ 21
13:18:43105105.5105▲ 21
13:18:19104.5105105▲ 21
13:18:04104.5105105▲ 21
13:18:02104.5105104.5▲ 1.51
13:17:57105105.5105▲ 24
13:17:57105105.5105▲ 22
13:17:57104.5105105▲ 24
13:17:50104.5105105▲ 21
13:17:32104.5105105▲ 21
13:17:30104.5105105▲ 21
13:17:29104.5105105▲ 21
13:17:26104.5105105▲ 21
13:17:15104.5105105▲ 250
13:16:58104.5105105▲ 21
13:16:52104.5105105▲ 22
13:15:39104.5105105▲ 21
13:15:14104.5105105▲ 21
13:14:37104.5105105▲ 21
13:14:21104.5105105▲ 29
13:14:21104.5105105▲ 21
13:14:15104.5105105▲ 21
13:14:08104.5105105▲ 21
13:14:08104.5105105▲ 21
13:14:03104.5105105▲ 21
13:13:59104.5105105▲ 213
13:13:25104.5105105▲ 21
13:13:21104.5105105▲ 21
13:13:15104.5105105▲ 21
13:13:14104.5105105▲ 21
13:13:13104.5105105▲ 21
13:13:08104.5105105▲ 21
13:13:04104.5105105▲ 21
13:12:59104.5105104.5▲ 1.51
13:12:39104.5105105▲ 25
13:12:17104.5105105▲ 21
13:12:02104.5105105▲ 21
13:12:02104.5105105▲ 21
13:11:58104.5105104.5▲ 1.51
13:11:49104.5105105▲ 21
13:11:48104.5105105▲ 21
13:11:46104.5105105▲ 21
13:11:46104.5105105▲ 21
13:11:46104.5105105▲ 27
13:11:46104.5105105▲ 21
13:11:46104.5105105▲ 21
13:11:46104.5105105▲ 250
13:11:45104.5105105▲ 210
13:11:35104.5105105▲ 21
13:11:31104.5105105▲ 21
13:11:25104.5105105▲ 219
13:11:14104.5105105▲ 21
13:11:12104.5105105▲ 210
13:11:05104.5105105▲ 21
13:11:01104.5105105▲ 21
13:10:57104.5105105▲ 21
13:10:50104.5105105▲ 21
13:10:37104.5105105▲ 21
13:10:36104.5105105▲ 21
13:10:24104.5105105▲ 21
13:10:20104.5105105▲ 21
13:10:16104.5105105▲ 21
13:10:03104.5105105▲ 21
13:09:47104.5105105▲ 21
13:09:47104.5105104.5▲ 1.52
13:07:35104.5105105▲ 23
13:07:13104.5105104.5▲ 1.55
13:06:56104.5105104.5▲ 1.51
13:06:55104.5105104.5▲ 1.55
13:06:42104.5105104.5▲ 1.51
13:06:41104.5105104.5▲ 1.52
13:05:48104.5105104.5▲ 1.52
13:05:46104.5105104.5▲ 1.55
13:05:38104.5105104.5▲ 1.52
13:05:10104.5105105▲ 21
13:04:55104.5105104.5▲ 1.51
13:04:53104.5105104.5▲ 1.53
13:03:54104.5105104.5▲ 1.53
13:03:33104.5105104.5▲ 1.51
13:03:33104.5105104.5▲ 1.51
13:03:32104.5105105▲ 21
13:02:58104.5105104.5▲ 1.51
13:02:56104.5105104.5▲ 1.51
13:02:36104.5105104.5▲ 1.51
13:02:34104.5105104.5▲ 1.55
13:02:22104.5105104.5▲ 1.53
13:01:58104.5105104.5▲ 1.51
13:01:57104.5105104.5▲ 1.51
13:01:57104.5105104.5▲ 1.52
13:00:57104.5105104.5▲ 1.52
13:00:38104.5105104.5▲ 1.51
13:00:35104.5105104.5▲ 1.51
13:00:32104.5105104.5▲ 1.53
12:59:53104.5105105▲ 21
12:58:55104.5105105▲ 21
12:58:48104.5105105▲ 21
12:58:22104.5105105▲ 21
12:57:53104.5105105▲ 21
12:57:52104.5105105▲ 21
12:57:38104.5105105▲ 21
12:57:35104.5105105▲ 25
12:57:33104.5105105▲ 21
12:57:30104.5105105▲ 21
12:57:25104.5105105▲ 225
12:57:19104.5105105▲ 21
12:57:18104.5105105▲ 21
12:57:17104.5105105▲ 21
12:57:15104.5105105▲ 210
12:57:15104.5105105▲ 24
12:57:11104.5105105▲ 21
12:57:05104.5105105▲ 250
12:56:30104.5105105▲ 24
12:56:18104.5105105▲ 22
12:56:07104.5105105▲ 21
12:56:01104.5105105▲ 21
12:56:00104.5105105▲ 249
12:54:21104.5105105▲ 23
12:54:12104.5105105▲ 23
12:54:02104.5105105▲ 21
12:53:47104.5105105▲ 21
12:53:27104.5105105▲ 21
12:53:13104.5105105▲ 21
12:53:04104.5105105▲ 21
12:52:11104.5105105▲ 210
12:52:00104.5105104.5▲ 1.55
12:51:46104105104▲ 11
12:51:35104104.5104.5▲ 1.51
12:51:24104104.5104.5▲ 1.54
12:51:15104104.5104.5▲ 1.51
12:51:07104.5105104.5▲ 1.56
12:50:36104.5105104.5▲ 1.54
12:50:32104104.5104.5▲ 1.51
12:50:32104104.5104.5▲ 1.550
12:50:31104104.5104.5▲ 1.525
12:50:29104104.5104.5▲ 1.51
12:50:29104104.5104.5▲ 1.59
12:50:27104104.5104.5▲ 1.5114
12:50:27104104.5104.5▲ 1.525
12:50:19104104.5104.5▲ 1.520
12:45:43104104.5104.5▲ 1.51
12:45:39104104.5104▲ 110
12:45:38104104.5104.5▲ 1.51
12:45:32104104.5104.5▲ 1.51
12:45:32104104.5104.5▲ 1.53
12:44:50104104.5104.5▲ 1.51
12:44:45104104.5104.5▲ 1.52
12:43:35104104.5104.5▲ 1.53
12:41:52104104.5104▲ 11
12:41:14104104.5104.5▲ 1.51
12:40:05104104.5104▲ 11
12:40:04104104.5104▲ 11
12:40:03104104.5104▲ 110
12:39:46104104.5104▲ 11
12:39:30104104.5104▲ 12
12:38:48104104.5104▲ 11
12:38:32104104.5104▲ 11
12:38:01104104.5104▲ 11
12:37:23104104.5104▲ 11
12:37:09104104.5104▲ 12
12:36:47104104.5104▲ 15
12:36:03104104.5104▲ 11
12:32:42104104.5104▲ 11
12:32:37104104.5104▲ 12
12:32:36104104.5104.5▲ 1.520
12:32:22104104.5104▲ 11
12:31:43104104.5104▲ 11
12:30:45104104.5104▲ 11
12:29:50104104.5104▲ 11
12:29:26104104.5104.5▲ 1.51
12:28:01104104.5104.5▲ 1.53
12:27:58104104.5104▲ 12
12:27:54104104.5104▲ 11
12:27:06104104.5104▲ 11
12:26:51104104.5104▲ 11
12:26:13104104.5104▲ 11
12:25:02104104.5104▲ 11
12:24:01104104.5104▲ 11
12:23:07104104.5104▲ 11
12:23:02104104.5104▲ 11
12:22:45104104.5104▲ 14
12:22:34104104.5104▲ 18
12:22:16104104.5104▲ 11
12:21:34104104.5104▲ 11
12:18:56104104.5104▲ 11
12:18:55104104.5104▲ 110
12:18:21104104.5104▲ 11
12:08:07104104.5104.5▲ 1.51
12:06:58104104.5104.5▲ 1.51
12:06:10104104.5104.5▲ 1.54
12:04:21104104.5104▲ 11
12:04:08104104.5104▲ 11
12:03:20103.5104104▲ 14
12:03:16103.5104104▲ 11
12:03:14103.5104104▲ 111
12:02:44103.5104104▲ 11
12:02:22104104.5104▲ 19
12:01:21104104.5104▲ 110
12:01:03104104.5104▲ 11
12:01:03103.5104104▲ 194
11:55:17103.5104103.5▲ 0.52
11:53:59103.5104103.5▲ 0.55
11:51:33103.5104104▲ 18
11:50:20103.5104104▲ 111
11:48:24103.5104104▲ 117
11:34:20103.5104104▲ 112
11:24:58103.5104104▲ 11
11:24:09103.5104104▲ 13
11:23:36103.5104103.5▲ 0.55
11:20:17103.5104104▲ 13
11:19:40103.5104104▲ 14
11:18:50103.5104104▲ 165
10:47:34104104.5104▲ 1141
10:30:40103.5104103.5▲ 0.523
10:25:19103.5104103.5▲ 0.56
10:23:14103103.5103.5▲ 0.571
10:18:24103103.5103--16
10:17:40103103.5103--16
10:14:25103103.5103--26
10:12:35103103.5103--46
10:11:24103.5104103.5▲ 0.51
10:11:23103.5104103.5▲ 0.544
10:09:01104104.5104▲ 153
10:06:33104104.5104.5▲ 1.5138
10:00:51104104.5104▲ 141
09:54:04104104.5104.5▲ 1.53
09:53:04104105104.5▲ 1.51
09:51:53104105104.5▲ 1.53
09:51:03104.5105104.5▲ 1.53
09:50:46104.5105104▲ 128
09:50:14104.5105104.5▲ 1.576
09:45:49104.5105104.5▲ 1.546
09:45:14105105.5105▲ 2123
09:44:01105105.5105.5▲ 2.51
09:44:00105105.5105.5▲ 2.513
09:43:44105105.5105.5▲ 2.516
09:43:30105105.5105.5▲ 2.56
09:43:19105105.5105.5▲ 2.569
09:42:18105105.5105.5▲ 2.53
09:42:15105105.5105▲ 284
09:40:51104.5105105▲ 22
09:40:37104.5105105▲ 249
09:38:57104.5105105▲ 252
09:34:40104.5105105▲ 219
09:32:57104104.5104.5▲ 1.5124
09:29:50104104.5104▲ 19
09:29:40104104.5104▲ 12
09:29:40104104.5104▲ 133
09:28:54104104.5104▲ 112
09:28:01104104.5104▲ 138
09:24:33104104.5104▲ 140
09:17:31103.5104104▲ 12
09:17:22103.5104104▲ 150
09:10:33104104.5103.5▲ 0.596
09:06:25103.5104.5103.5▲ 0.518
09:06:03103.5104.5104▲ 1141
09:01:27102.5103103.5▲ 0.525
09:01:17102.5103103--8
09:01:09102.5103103--5
09:00:58103104.5103--19
09:00:56103104.5104▲ 11
09:00:53103104.5103.5▲ 0.52
09:00:51103.5104.5103.5▲ 0.53
09:00:51103.5104.5103.5▲ 0.58
09:00:51103.5104.5103.5▲ 0.53

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 1 724 23640
融券買進 融券賣出 融券餘額 融券限額
0 0 0 23640

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1 0 -1
2025/09/22 -2 0 -1
2025/09/19 2 0 1
2025/09/18 6 0 0
2025/09/17 3 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3580友威科真空設備零組件95.1▽3.2▽3.26%
競爭者 7810捷創科技真空設備零組件198.5▽6▽2.93%
競爭者 8091翔名真空設備零組件264▽22▽7.69%
競爭者 2493揚博設備儀器288.5△23.5△8.87%
競爭者 5493三聯設備儀器95.5△5.5△6.11%
下游客戶 2301光寶科LED215▽1.5▽0.69%
下游客戶 2340台亞LED39.2▽2.8▽6.67%
下游客戶 3714富采LED67.5▽3.7▽5.2%
下游客戶 6168宏齊LED32.8▽2.7▽7.61%
下游客戶 2303聯電半導體業178.5△0.5△0.28%
下游客戶 2330台積電半導體業2390----
下游客戶 2337旺宏半導體業161.5▽10.5▽6.1%
下游客戶 2342茂矽半導體業53.2▽1.6▽2.92%
下游客戶 2344華邦電半導體業219.5△14.5△7.07%
下游客戶 2408南亞科半導體業477△33.5△7.55%
下游客戶 5347世界半導體業220△20△10%
下游客戶 8027鈦昇半導體業233△1.5△0.65%
下游客戶 8070長華*半導體業56.5▽1.3▽2.25%
下游客戶 2409友達面板業30.4▽0.1▽0.33%
下游客戶 3622洋華面板業55.6▽0.8▽1.42%
下游客戶 3673TPK-KY面板業81.9▽1.7▽2.03%
下游客戶 6116彩晶面板業19.5△0.1△0.52%
下游客戶 8069元太面板業196.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6208 日 揚

經營能力 獲利能力
綜合評分 25 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 11
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞