MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6209 今國光

今國光 6209

79.20

△3.30(△4.35%)
開盤： 78.50   最高： 82.00   最低： 78.50
昨收： 75.90   買進： 79.20   賣出： 79.40
總量： 7,850   金額： 6.35億   2026/11/13 11:58:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:58:2179.179.379.2▲ 3.324
11:58:0579.179.279.2▲ 3.33
11:58:0479.179.279.2▲ 3.35
11:57:3079.179.279.2▲ 3.33
11:57:097979.179.1▲ 3.21
11:57:0179.179.279.1▲ 3.21
11:57:0179.279.479.2▲ 3.36
11:56:3979.279.479.4▲ 3.52
11:56:2979.279.379.4▲ 3.536
11:56:2079.279.379.2▲ 3.31
11:56:1579.179.179.2▲ 3.33
11:56:0479.179.279.1▲ 3.23
11:55:557979.179.5▲ 3.63
11:55:557979.179.4▲ 3.56
11:55:557979.179.3▲ 3.47
11:55:557979.179.2▲ 3.39
11:55:557979.179.1▲ 3.213
11:55:347979.279▲ 3.11
11:55:3478.979.279.1▲ 3.23
11:55:3478.979.279.1▲ 3.22
11:55:3478.979.279▲ 3.11
11:55:3378.979.279▲ 3.110
11:55:2478.97979▲ 3.11
11:55:2478.97979▲ 3.11
11:55:247979.179▲ 3.13
11:55:177979.179▲ 3.14
11:55:1278.979.179▲ 3.18
11:55:0878.97979▲ 3.17
11:55:0778.97979▲ 3.11
11:55:0778.97978.9▲ 312
11:55:0578.97978.9▲ 32
11:55:0178.97979▲ 3.13
11:55:007979.179▲ 3.13
11:55:007979.179▲ 3.14
11:55:007979.179▲ 3.17
11:55:007979.279▲ 3.114
11:54:5279.179.279.1▲ 3.26
11:54:5279.179.279.1▲ 3.23
11:54:5279.179.279.1▲ 3.25
11:54:5279.179.279.1▲ 3.22
11:54:5079.179.279.1▲ 3.23
11:54:4379.279.379.2▲ 3.315
11:54:3679.279.379.3▲ 3.41
11:54:3579.379.479.3▲ 3.45
11:54:3179.379.479.4▲ 3.515
11:54:0979.379.479.3▲ 3.43
11:53:5879.379.479.3▲ 3.41
11:53:5179.279.479.3▲ 3.44
11:53:4779.279.479.3▲ 3.46
11:53:4379.379.479.3▲ 3.42
11:53:4279.279.379.3▲ 3.42
11:53:4279.279.379.3▲ 3.48
11:53:4279.279.379.3▲ 3.47
11:53:4279.279.379.2▲ 3.31
11:53:3679.279.379.2▲ 3.31
11:53:3679.279.379.3▲ 3.41
11:53:3679.279.379.3▲ 3.41
11:53:3579.279.379.2▲ 3.35
11:53:3579.279.379.2▲ 3.31
11:53:3579.279.379.2▲ 3.321
11:53:1979.379.479.4▲ 3.51
11:53:1579.379.479.4▲ 3.51
11:53:0679.379.479.4▲ 3.52
11:52:5879.379.479.3▲ 3.41
11:52:5379.379.479.3▲ 3.42
11:52:3879.379.479.3▲ 3.45
11:52:3279.379.479.3▲ 3.41
11:52:2879.279.379.3▲ 3.42
11:52:2879.379.479.3▲ 3.45
11:51:5979.479.579.4▲ 3.51
11:51:5779.379.579.5▲ 3.62
11:51:5479.479.579.4▲ 3.51
11:51:5079.379.479.4▲ 3.51
11:51:4979.479.579.3▲ 3.42
11:51:4979.479.579.4▲ 3.511
11:51:4079.479.679.4▲ 3.51
11:51:3679.479.579.5▲ 3.62
11:51:3679.579.679.5▲ 3.61
11:51:3679.579.679.5▲ 3.67
11:51:3179.579.679.5▲ 3.62
11:51:2879.579.679.5▲ 3.62
11:51:2479.579.679.5▲ 3.63
11:51:2179.579.679.5▲ 3.61
11:51:1979.679.779.6▲ 3.78
11:51:1579.679.779.6▲ 3.71
11:51:0479.679.779.6▲ 3.71
11:50:5879.679.779.6▲ 3.71
11:50:4379.679.779.7▲ 3.85
11:50:3579.679.779.6▲ 3.71
11:50:3379.679.779.7▲ 3.82
11:50:1279.679.779.7▲ 3.81
11:49:5979.779.879.7▲ 3.83
11:49:5079.779.879.7▲ 3.81
11:49:4979.779.879.8▲ 3.91
11:49:4779.779.879.7▲ 3.81
11:49:4479.879.979.8▲ 3.92
11:49:4079.879.979.8▲ 3.92
11:49:1979.879.979.8▲ 3.91
11:49:1879.779.779.7▲ 3.83
11:49:1479.679.879.8▲ 3.93
11:49:1479.679.779.7▲ 3.81
11:49:1079.779.879.7▲ 3.81
11:49:0179.779.779.8▲ 3.96
11:49:0079.779.979.7▲ 3.85
11:48:5979.779.979.7▲ 3.83
11:48:4979.779.879.8▲ 3.91
11:48:4279.779.879.8▲ 3.91
11:48:4179.779.879.7▲ 3.84
11:48:2979.779.979.9▲ 42
11:48:2879.779.879.8▲ 3.91
11:48:1979.779.979.7▲ 3.81
11:48:1679.779.979.7▲ 3.81
11:48:0979.779.979.7▲ 3.82
11:48:0879.779.879.8▲ 3.94
11:48:0279.779.879.8▲ 3.91
11:48:0179.879.979.8▲ 3.92
11:48:0179.879.979.8▲ 3.91
11:47:5979.879.979.8▲ 3.91
11:47:5979.879.979.8▲ 3.92
11:47:5779.879.979.8▲ 3.91
11:47:5779.879.979.8▲ 3.96
11:47:5679.879.979.8▲ 3.95
11:47:5079.879.979.9▲ 42
11:47:4079.88080▲ 4.12
11:47:3779.98079.9▲ 42
11:47:318080.180▲ 4.12
11:47:318080.180▲ 4.15
11:47:318080.180▲ 4.150
11:47:298080.180.1▲ 4.22
11:47:2480.180.280.1▲ 4.23
11:47:2480.180.280.1▲ 4.28
11:47:1780.180.280.1▲ 4.21
11:47:1780.180.280.1▲ 4.23
11:47:0980.180.280.1▲ 4.22
11:46:5880.180.280.1▲ 4.21
11:46:5580.180.280.1▲ 4.26
11:46:4780.180.280.1▲ 4.21
11:46:4780.180.380.1▲ 4.21
11:46:4680.180.280.2▲ 4.31
11:46:4580.280.380.2▲ 4.31
11:46:4580.280.380.2▲ 4.314
11:46:4580.280.380.2▲ 4.38
11:46:4580.280.380.2▲ 4.34
11:46:4580.280.380.2▲ 4.32
11:46:2980.280.380.3▲ 4.42
11:46:2180.280.380.2▲ 4.31
11:46:0580.280.380.2▲ 4.31
11:46:0180.280.380.3▲ 4.41
11:46:0080.380.480.3▲ 4.412
11:45:5080.380.480.4▲ 4.52
11:45:1780.380.480.4▲ 4.52
11:45:0380.380.480.4▲ 4.52
11:44:3280.480.580.4▲ 4.513
11:44:1380.480.580.5▲ 4.612
11:43:0180.480.580.4▲ 4.53
11:41:5780.380.480.4▲ 4.52
11:41:4580.380.480.4▲ 4.51
11:41:4280.480.580.4▲ 4.55
11:41:3680.380.480.4▲ 4.52
11:41:2880.380.480.4▲ 4.52
11:41:2580.380.480.4▲ 4.52
11:41:1780.480.580.4▲ 4.51
11:41:1380.480.580.4▲ 4.51
11:41:1280.380.580.5▲ 4.61
11:41:0580.480.580.4▲ 4.51
11:41:0180.480.580.4▲ 4.59
11:40:3880.580.680.6▲ 4.720
11:40:2880.580.680.6▲ 4.71
11:40:1580.580.680.6▲ 4.71
11:40:1380.680.780.6▲ 4.71
11:40:1380.680.780.6▲ 4.71
11:40:0880.680.780.7▲ 4.81
11:39:5880.680.780.8▲ 4.93
11:39:5880.680.780.7▲ 4.87
11:39:4780.680.780.7▲ 4.815
11:39:4380.680.780.7▲ 4.81
11:39:4080.780.880.7▲ 4.83
11:39:3780.780.880.8▲ 4.93
11:39:3380.780.880.8▲ 4.91
11:39:3280.680.880.8▲ 4.91
11:39:3280.680.880.8▲ 4.91
11:39:3080.680.780.8▲ 4.91
11:39:3080.680.780.7▲ 4.81
11:39:3080.780.880.7▲ 4.87
11:39:3080.780.880.7▲ 4.82
11:39:3080.780.880.8▲ 4.91
11:39:2180.780.880.8▲ 4.91
11:39:1180.780.980.9▲ 51
11:39:0980.880.980.8▲ 4.913
11:39:0980.98180.9▲ 58
11:39:0680.98181▲ 5.11
11:39:038181.181.1▲ 5.26
11:39:028181.181.1▲ 5.25
11:39:018181.181.1▲ 5.25
11:39:0181.181.281.1▲ 5.23
11:39:018181.181.1▲ 5.27
11:38:598181.181.1▲ 5.21
11:38:5780.981.181.1▲ 5.21
11:38:5780.981.181.1▲ 5.21
11:38:5680.981.181.1▲ 5.23
11:38:558181.181▲ 5.116
11:38:5581.181.281.1▲ 5.21
11:38:558181.181.1▲ 5.23
11:38:558181.181.1▲ 5.21
11:38:548181.181.1▲ 5.21
11:38:548181.181.1▲ 5.25
11:38:538181.181.1▲ 5.21
11:38:528181.181.1▲ 5.21
11:38:528181.181.1▲ 5.23
11:38:498181.181.1▲ 5.23
11:38:468181.181▲ 5.13
11:38:4380.98181.1▲ 5.224
11:38:4380.98181▲ 5.11
11:38:4280.98181▲ 5.12
11:38:4180.98181▲ 5.11
11:38:4180.98181▲ 5.11
11:38:4080.98181▲ 5.15
11:38:3680.98181▲ 5.16
11:38:3280.98180.9▲ 51
11:38:3180.98180.9▲ 52
11:38:3180.98180.9▲ 51
11:38:2980.980.980.9▲ 52
11:38:2680.980.981▲ 5.15
11:38:2580.880.980.9▲ 51
11:38:2580.880.980.9▲ 51
11:38:2480.880.980.9▲ 51
11:38:2480.880.980.9▲ 51
11:38:1980.880.980.9▲ 51
11:38:1780.880.980.9▲ 52
11:38:1080.780.880.8▲ 4.91
11:38:1080.780.880.8▲ 4.91
11:38:0780.680.980.8▲ 4.91
11:38:0680.680.980.8▲ 4.91
11:38:0680.680.980.8▲ 4.91
11:38:0480.680.880.8▲ 4.95
11:38:0280.680.880.8▲ 4.91
11:38:0280.680.880.8▲ 4.92
11:37:4980.580.680.6▲ 4.71
11:37:4880.580.680.6▲ 4.71
11:37:4180.580.680.6▲ 4.71
11:37:3380.480.580.5▲ 4.61
11:37:2980.480.580.5▲ 4.61
11:37:0680.480.580.4▲ 4.52
11:37:0380.380.580.5▲ 4.62
11:36:4780.480.580.4▲ 4.51
11:36:4780.480.580.4▲ 4.53
11:36:1880.580.680.5▲ 4.63
11:36:1880.480.580.5▲ 4.62
11:35:5080.580.680.5▲ 4.62
11:35:1580.480.580.5▲ 4.61
11:35:0180.380.480.4▲ 4.52
11:34:5380.380.480.3▲ 4.41
11:34:4280.380.580.3▲ 4.42
11:34:4080.380.480.4▲ 4.51
11:34:2780.380.480.4▲ 4.51
11:34:1180.480.580.4▲ 4.51
11:33:5980.380.480.4▲ 4.51
11:33:5980.380.480.3▲ 4.41
11:33:4880.580.780.4▲ 4.57
11:33:4880.580.780.5▲ 4.61
11:33:4880.480.780.7▲ 4.839
11:32:4780.680.880.7▲ 4.81
11:32:3180.780.980.7▲ 4.89
11:32:3180.981.180.8▲ 4.953
11:32:3180.981.180.9▲ 518
11:32:058181.181▲ 5.11
11:31:548181.181▲ 5.11
11:31:548181.181▲ 5.17
11:31:5480.98181▲ 5.147
11:31:1380.98180.9▲ 51
11:30:2280.880.980.9▲ 54
11:29:3580.780.980.9▲ 51
11:29:0280.98180.9▲ 523
11:28:2680.780.880.8▲ 4.98
11:28:2180.680.880.6▲ 4.71
11:28:2180.680.880.7▲ 4.81
11:28:0480.780.880.7▲ 4.81
11:26:4880.680.880.6▲ 4.73
11:26:1880.680.780.7▲ 4.81
11:25:4580.780.880.7▲ 4.81
11:25:0380.780.880.8▲ 4.92
11:24:4580.780.880.8▲ 4.91
11:24:4380.780.880.8▲ 4.91
11:24:4180.780.880.8▲ 4.91
11:24:4080.780.880.8▲ 4.91
11:24:3980.780.880.8▲ 4.92
11:24:3480.780.880.8▲ 4.91
11:24:1480.680.780.7▲ 4.893
11:24:1080.680.780.6▲ 4.71
11:24:0980.680.780.6▲ 4.71
11:23:5780.680.780.6▲ 4.711
11:23:4280.580.680.6▲ 4.78
11:23:4080.580.680.5▲ 4.62
11:23:2780.680.680.5▲ 4.66
11:23:0980.680.780.6▲ 4.71
11:23:0080.680.780.7▲ 4.81
11:23:0080.780.880.7▲ 4.84
11:22:5580.780.880.8▲ 4.92
11:22:1880.780.880.7▲ 4.82
11:22:1280.780.880.7▲ 4.85

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2458 718 10497 43701
融券買進 融券賣出 融券餘額 融券限額
32 57 336 43701

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4639 0 -17
2025/09/22 -677 0 2
2025/09/19 826 0 1
2025/09/18 926 0 -123
2025/09/17 -957 0 -49

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機相機鏡頭5355△300△5.93%
競爭者 3019亞光手機相機鏡頭137.5△5△3.77%
競爭者 3406玉晶光手機相機鏡頭1030△50△5.1%
競爭者 3008大立光數位相機鏡片5355△300△5.93%
競爭者 3019亞光數位相機鏡片137.5△5△3.77%
競爭者 3406玉晶光數位相機鏡片1030△50△5.1%
競爭者 4976佳凌數位相機鏡片33.85△0.7△2.11%
上游供應商 3441聯一光玻璃毛胚184.5▽12▽6.11%
上游供應商 6859伯特光模具109△3△2.83%
上游供應商 3607谷崧鏡筒押環12.1▽0.1▽0.82%
下游客戶 2301光寶科投影機229△1△0.44%
下游客戶 2308台達電投影機1245△5△0.4%
下游客戶 2352佳世達投影機27.9△0.4△1.45%
下游客戶 2317鴻海數位相機238.5▽1.5▽0.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6209 今國光

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。