MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 10日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6209 今國光

今國光 6209

62.70

△0.20(△0.32%)

開盤：	62.50		最高：	63.00		最低：	62.20
昨收：	62.50		買進：	62.70		賣出：	62.80
總量：	234		金額：	0.15億		2026/05/05 09:17:46

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:14:34	71.2	71.5	71.6	▼ 0.6	13
09:14:28	71.3	71.5	71.3	▼ 0.9	45
09:14:17	71.6	71.5	71.3	▼ 0.9	81
09:13:44	71.6	71.7	71.6	▼ 0.6	95
09:12:42	71.6	71.9	71.7	▼ 0.5	5
09:12:25	71.6	71.8	71.7	▼ 0.5	73
09:11:45	71.9	71.7	71.5	▼ 0.7	2
09:11:45	71.9	71.7	71.5	▼ 0.7	62
09:11:24	71.9	72.1	71.8	▼ 0.4	5
09:11:24	71.9	72.1	71.8	▼ 0.4	12
09:11:20	71.9	72.1	71.8	▼ 0.4	27
09:10:51	71.9	72.1	72	▼ 0.2	50
09:10:17	71.9	72.1	72.1	▼ 0.1	3
09:10:17	71.9	72.1	72.1	▼ 0.1	57
09:09:30	71.9	72.1	72	▼ 0.2	20
09:09:19	71.9	72.1	71.9	▼ 0.3	4
09:09:19	72	72.1	72	▼ 0.2	60
09:09:14	72	72.1	72	▼ 0.2	27
09:08:40	72.2	72.3	72.1	▼ 0.1	58
09:08:03	72.1	72.2	72.8	▲ 0.6	46
09:07:42	72.1	72.2	72.2	--	2
09:07:42	72.1	72.2	72.2	--	33
09:07:37	72.1	72.2	72.1	▼ 0.1	21
09:07:36	72.1	72.2	72.1	▼ 0.1	34
09:07:01	72.3	72.7	72.2	--	62
09:06:49	72.3	72.7	72.2	--	2
09:06:48	72.3	72.7	72.3	▲ 0.1	5
09:06:45	72.3	72.7	72.3	▲ 0.1	33
09:06:35	72.3	72.7	72.3	▲ 0.1	6
09:06:33	72.3	72.7	72.3	▲ 0.1	11
09:06:19	72.2	72.7	72.3	▲ 0.1	14
09:06:19	72.2	72.7	72.4	▲ 0.2	19
09:06:05	72.2	72.5	72.7	▲ 0.5	1
09:06:05	72.2	72.5	72.6	▲ 0.4	45
09:05:53	72.2	72.5	72.5	▲ 0.3	40
09:05:34	72.2	72.5	72.3	▲ 0.1	14
09:05:23	72.4	72.5	72.3	▲ 0.1	114
09:04:29	72.3	72.5	72.3	▲ 0.1	153
09:03:41	72.5	72.6	72.6	▲ 0.4	35
09:03:20	72.7	72.5	72.7	▲ 0.5	58
09:02:48	72.4	72.7	72.5	▲ 0.3	3
09:02:48	72.4	72.7	72.4	▲ 0.2	31
09:02:41	72.4	72.7	72.4	▲ 0.2	463
09:01:46	72.2	72.5	72.5	▲ 0.3	307
09:00:57	72.4	72.5	72.2	--	123
09:00:50	72.7	72.9	72.9	▲ 0.7	14
09:00:50	72.7	72.9	73.1	▲ 0.9	268
09:00:36	72.3	72.4	72.6	▲ 0.4	26
09:00:31	72	72.3	72.3	▲ 0.1	7
09:00:28	71.9	72.2	72.2	--	14
09:00:28	71.9	72.2	72.2	--	1
09:00:28	71.8	72.1	72.1	▼ 0.1	3
09:00:28	71.5	72.1	71.7	▼ 0.5	1
09:00:28	71.5	72.1	71.9	▼ 0.3	36
09:00:26	71.5	71.7	71.8	▼ 0.4	31
09:00:24	71.6	71.7	71.7	▼ 0.5	1
09:00:24	71.6	71.7	71.6	▼ 0.6	10
09:00:24	71.6	71.7	71.7	▼ 0.5	10
09:00:24	71.5	71.7	71.7	▼ 0.5	4
09:00:23	71.5	71.7	71.6	▼ 0.6	6
09:00:21	71.5	71.8	71.5	▼ 0.7	4
09:00:19	71.6	71.9	71.6	▼ 0.6	8
09:00:17	71.6	72	71.5	▼ 0.7	1
09:00:17	71.6	72	71.5	▼ 0.7	28
09:00:16	71.6	72	71.6	▼ 0.6	4
09:00:15	71.6	72.9	71.6	▼ 0.6	1
09:00:15	71.6	72.9	71.6	▼ 0.6	1
09:00:15	71.6	72.9	71.6	▼ 0.6	1
09:00:15	72.8	72.9	71.6	▼ 0.6	3
09:00:15	72.8	72.9	71.7	▼ 0.5	57
09:01:37	72.1	72.2	72	▼ 0.2	2
09:01:37	72.1	72.2	72.1	▼ 0.1	3
09:01:35	72.1	72.2	72.2	--	3
09:01:35	72.1	72.2	72.2	--	6
09:01:35	72.1	72.2	72.2	--	1
09:01:34	72.1	72.2	72.2	--	1
09:01:34	72	72.1	72.1	▼ 0.1	1
09:01:33	72	72.2	72.2	--	5
09:01:33	72.1	72.3	72.1	▼ 0.1	23
09:01:32	72.1	72.3	72.3	▲ 0.1	2
09:01:32	72.1	72.3	72.3	▲ 0.1	1
09:01:30	72.2	72.4	72.2	--	1
09:01:30	72.1	72.4	72.4	▲ 0.2	1
09:01:29	72.3	72.4	72.3	▲ 0.1	5
09:01:29	72	72.1	72.3	▲ 0.1	3
09:01:29	72	72.1	72.1	▼ 0.1	2
09:01:28	72	72.1	72.1	▼ 0.1	1
09:01:28	72	72.1	72.1	▼ 0.1	1
09:01:26	72	72.3	72.3	▲ 0.1	1
09:01:26	72	72.1	72.2	--	1
09:01:26	72	72.1	72.1	▼ 0.1	1
09:01:26	72	72.1	72.1	▼ 0.1	1
09:01:25	72	72.1	72.1	▼ 0.1	1
09:01:25	72	72.1	72.1	▼ 0.1	1
09:01:24	71.9	72	72	▼ 0.2	1
09:01:23	72	72.1	72	▼ 0.2	14
09:01:23	72	72.1	72.1	▼ 0.1	1
09:01:23	72	72.1	72	▼ 0.2	10
09:01:23	72	72.1	72.1	▼ 0.1	1
09:01:22	72	72.3	72	▼ 0.2	10
09:01:22	72.1	72.4	72.1	▼ 0.1	3
09:01:22	72.3	72.5	72.1	▼ 0.1	2
09:01:22	72.3	72.5	72.2	--	2
09:01:22	72.3	72.5	72.3	▲ 0.1	1
09:01:19	72.3	72.6	72.3	▲ 0.1	1
09:01:19	72.2	72.3	72.3	▲ 0.1	1
09:01:19	72.1	72.5	72.5	▲ 0.3	1
09:01:17	72.3	72.5	72.1	▼ 0.1	1
09:01:17	72.3	72.5	72.2	--	3
09:01:17	72.3	72.5	72.3	▲ 0.1	1
09:01:16	72.3	72.6	72.3	▲ 0.1	5
09:01:16	72	72.2	72.5	▲ 0.3	1
09:01:16	72	72.2	72.4	▲ 0.2	5
09:01:16	72	72.2	72.3	▲ 0.1	1
09:01:16	72	72.2	72.2	--	3
09:01:14	72.1	72.3	72.1	▼ 0.1	1
09:01:14	72.2	72.3	72.2	--	1
09:01:12	72.2	72.4	72.2	--	1
09:01:09	72.1	72.4	71.9	▼ 0.3	4
09:01:09	72.1	72.4	72	▼ 0.2	5
09:01:09	72.1	72.4	72.1	▼ 0.1	1
09:01:09	72.1	72.4	72.1	▼ 0.1	1
09:01:08	72.1	72.2	72.1	▼ 0.1	1
09:01:07	71.8	72.2	72.2	--	1
09:01:07	71.7	72	72	▼ 0.2	1
09:01:07	71.7	72	72	▼ 0.2	3
09:01:07	71.7	71.9	71.9	▼ 0.3	1
09:01:07	71.7	71.9	71.9	▼ 0.3	3
09:01:07	71.7	71.9	71.9	▼ 0.3	1
09:01:06	71.8	72.1	71.8	▼ 0.4	7
09:01:05	71.9	72.1	71.9	▼ 0.3	7
09:01:04	72.1	72.2	72.1	▼ 0.1	1
09:01:04	72.1	72.2	72.1	▼ 0.1	1
09:01:03	72.1	72.2	72.2	--	1
09:01:03	72	72.3	71.9	▼ 0.3	3
09:01:03	72	72.3	72	▼ 0.2	2
09:01:02	72	72.3	72	▼ 0.2	1
09:01:02	72	72.3	72.3	▲ 0.1	1
09:01:01	72	72.4	72.4	▲ 0.2	1
09:01:01	72	72.4	72	▼ 0.2	18
09:01:01	72	72.4	72.4	▲ 0.2	1
09:01:00	72	72.4	72.4	▲ 0.2	2
09:01:00	72	72.4	72	▼ 0.2	1
09:01:00	72.1	72.4	72.1	▼ 0.1	1
09:00:59	72.1	72.4	72.1	▼ 0.1	1
09:00:59	72.1	72.3	72.3	▲ 0.1	1
09:00:59	72.1	72.3	72.3	▲ 0.1	10
09:00:58	72.3	72.4	72.1	▼ 0.1	7
09:00:58	72.3	72.4	72.3	▲ 0.1	1
09:00:58	72.2	72.5	72.2	--	4
09:00:57	72.2	72.5	72.5	▲ 0.3	1
09:00:57	72.2	72.5	72.6	▲ 0.4	3
09:00:57	72.2	72.5	72.5	▲ 0.3	2
09:00:57	72.2	72.5	72.2	--	6
09:00:57	72.2	72.6	72.6	▲ 0.4	1
09:00:57	72.3	72.6	72.3	▲ 0.1	7
09:00:57	72.3	72.6	72.6	▲ 0.4	1
09:00:57	72.3	72.6	72.3	▲ 0.1	30
09:00:56	72.5	72.7	72.4	▲ 0.2	4
09:00:56	72.5	72.7	72.5	▲ 0.3	1
09:00:56	72.5	72.9	72.5	▲ 0.3	6
09:00:56	72.5	72.7	72.7	▲ 0.5	1
09:00:56	72.6	72.7	72.6	▲ 0.4	3
09:00:56	72.6	72.7	72.7	▲ 0.5	1
09:00:56	72.6	72.7	72.7	▲ 0.5	1
09:00:55	72.6	72.9	72.9	▲ 0.7	1
09:00:55	72.7	72.9	72.7	▲ 0.5	3
09:00:55	72.7	73	72.7	▲ 0.5	14
09:00:54	72.8	73	72.8	▲ 0.6	3
09:00:54	72.8	73	72.8	▲ 0.6	1
09:00:54	72.7	73	73	▲ 0.8	4
09:00:54	72.7	73	73	▲ 0.8	1
09:00:54	72.7	73	73	▲ 0.8	1
09:00:53	72.7	73	73	▲ 0.8	2
09:00:52	72.9	73	72.9	▲ 0.7	1
09:00:52	72.8	73	72.8	▲ 0.6	5
09:00:52	72.8	73	73.1	▲ 0.9	1
09:00:52	72.8	73	73	▲ 0.8	2
09:00:52	72.6	73	73	▲ 0.8	2
09:00:52	72.7	73	72.7	▲ 0.5	3
09:00:52	72.9	73	72.9	▲ 0.7	1
09:00:51	72.9	73.1	72.7	▲ 0.5	6
09:00:51	72.9	73.1	72.9	▲ 0.7	1
09:00:51	72.9	73.1	73.1	▲ 0.9	1
09:00:51	72.7	73.1	73.1	▲ 0.9	1
09:00:51	72.9	73.1	72.9	▲ 0.7	2
09:00:50	73	73.2	73	▲ 0.8	2
09:00:50	73	73.2	73.2	▲ 1	3
09:00:50	72.9	73.2	72.9	▲ 0.7	7
09:00:50	72.9	73.2	72.9	▲ 0.7	1
09:00:50	73.1	73.2	72.6	▲ 0.4	3
09:00:50	73.1	73.2	72.8	▲ 0.6	3
09:00:50	73.1	73.2	73.1	▲ 0.9	1
09:00:50	73.1	73.2	73.1	▲ 0.9	7
09:00:50	73.1	73.2	73.1	▲ 0.9	1
09:00:50	73.1	73.2	73.1	▲ 0.9	7
09:00:50	73.1	73.2	73.1	▲ 0.9	7
09:00:50	73.1	73.2	73.1	▲ 0.9	1
09:00:50	72.6	73	73.1	▲ 0.9	13
09:00:50	72.6	73	73	▲ 0.8	3
09:00:49	72.6	73	73	▲ 0.8	10
09:00:49	72.6	72.9	73	▲ 0.8	1
09:00:49	72.6	72.9	72.9	▲ 0.7	1
09:00:49	72.6	72.9	72.9	▲ 0.7	1
09:00:49	72.6	72.9	72.9	▲ 0.7	1
09:00:48	72.6	73	73	▲ 0.8	1
09:00:47	73	73.1	72.7	▲ 0.5	3
09:00:47	73	73.1	72.8	▲ 0.6	4
09:00:47	73	73.1	72.9	▲ 0.7	1
09:00:47	73	73.1	73	▲ 0.8	1
09:00:47	73	73.1	72.9	▲ 0.7	1
09:00:47	73	73.1	73	▲ 0.8	2
09:00:47	72.9	73.1	72.9	▲ 0.7	1
09:00:47	72.9	73.1	73.1	▲ 0.9	2
09:00:47	72.9	73.1	72.9	▲ 0.7	1
09:00:47	72.9	73.1	73.1	▲ 0.9	2
09:00:46	73	73.1	73	▲ 0.8	1
09:00:46	72.8	73.1	73.1	▲ 0.9	2
09:00:46	72.7	73	73	▲ 0.8	1
09:00:45	72.7	73	72.7	▲ 0.5	1
09:00:45	72.7	73.1	73.1	▲ 0.9	1
09:00:45	72.7	73.1	73.1	▲ 0.9	1
09:00:45	72.8	73.1	72.8	▲ 0.6	2
09:00:45	72.8	72.9	73	▲ 0.8	5
09:00:45	72.8	72.9	72.9	▲ 0.7	5
09:00:45	72.8	72.9	72.8	▲ 0.6	2
09:00:45	72.8	72.9	72.9	▲ 0.7	1
09:00:45	72.7	73.1	73.1	▲ 0.9	4
09:00:45	72.7	73.1	72.7	▲ 0.5	2
09:00:44	72.6	73.1	73.1	▲ 0.9	1
09:00:44	73	73.1	73	▲ 0.8	2
09:00:44	73	73.1	73	▲ 0.8	1
09:00:44	73	73.1	73	▲ 0.8	1
09:00:44	73	73.1	73.1	▲ 0.9	2
09:00:44	73	73.1	73	▲ 0.8	1
09:00:44	73	73.1	73	▲ 0.8	2
09:00:44	72.6	72.9	72.9	▲ 0.7	4
09:00:44	72.6	72.7	73	▲ 0.8	27
09:00:44	72.6	72.7	72.9	▲ 0.7	1
09:00:44	72.6	72.7	72.7	▲ 0.5	1
09:00:44	72.7	73	72.7	▲ 0.5	1
09:00:44	72.7	73	72.7	▲ 0.5	2
09:00:43	72.7	72.9	72.9	▲ 0.7	1
09:00:43	72.7	73	73	▲ 0.8	3
09:00:43	72.7	72.8	72.8	▲ 0.6	1
09:00:43	72.9	73	72.9	▲ 0.7	1
09:00:43	72.9	73	72.9	▲ 0.7	1
09:00:43	72.7	72.9	72.9	▲ 0.7	1
09:00:43	72.7	72.8	72.8	▲ 0.6	9
09:00:43	72.8	72.9	72.8	▲ 0.6	1
09:00:43	72.8	72.9	72.7	▲ 0.5	2
09:00:43	72.8	72.9	72.8	▲ 0.6	1
09:00:42	72.7	72.8	72.8	▲ 0.6	2
09:00:42	72.7	72.8	72.8	▲ 0.6	1
09:00:42	72.7	72.8	72.8	▲ 0.6	1
09:00:42	72.7	72.8	72.8	▲ 0.6	2
09:00:42	72.7	72.8	72.8	▲ 0.6	1
09:00:42	72.7	72.8	72.8	▲ 0.6	2
09:00:41	72.7	72.8	72.8	▲ 0.6	2
09:00:41	72.7	72.8	72.7	▲ 0.5	1
09:00:41	72.8	73	72.8	▲ 0.6	1
09:00:41	72.8	72.9	72.9	▲ 0.7	2
09:00:41	72.6	72.9	72.9	▲ 0.7	1
09:00:40	72.6	72.8	72.8	▲ 0.6	2
09:00:40	72.6	72.8	72.6	▲ 0.4	1
09:00:40	72.6	72.9	72.6	▲ 0.4	3
09:00:40	72.6	72.9	72.9	▲ 0.7	13
09:00:40	72.6	72.9	72.6	▲ 0.4	2
09:00:39	72.6	72.9	72.9	▲ 0.7	1
09:00:39	72.6	72.9	72.6	▲ 0.4	3
09:00:39	72.6	72.9	72.6	▲ 0.4	1
09:00:38	72.5	72.9	72.9	▲ 0.7	1
09:00:38	72.5	72.9	72.9	▲ 0.7	7
09:00:38	72.4	72.8	72.8	▲ 0.6	1
09:00:37	72.4	72.8	72.8	▲ 0.6	31
09:00:37	72.4	72.7	72.7	▲ 0.5	10
09:00:37	72.3	72.6	72.6	▲ 0.4	8
09:00:36	72.3	72.6	72.6	▲ 0.4	1
09:00:36	72.3	72.5	72.5	▲ 0.3	1
09:00:36	72.3	72.5	72.5	▲ 0.3	2
09:00:35	72.3	72.5	72.3	▲ 0.1	1
09:00:34	72.3	72.5	72.5	▲ 0.3	1
09:00:34	72.3	72.5	72.5	▲ 0.3	1
09:00:34	72.3	72.5	72.3	▲ 0.1	1
09:00:33	72.2	72.5	72.2	--	1
09:00:33	72.2	72.4	72.5	▲ 0.3	2
09:00:33	72.2	72.4	72.4	▲ 0.2	8
09:00:33	72.2	72.4	72.4	▲ 0.2	5
09:00:32	72.2	72.3	72.3	▲ 0.1	1
09:00:32	72.2	72.3	72.2	--	1
09:00:31	72.1	72.3	72.3	▲ 0.1	3
09:00:31	72.1	72.3	72.3	▲ 0.1	1
09:00:29	72	72.3	72	▼ 0.2	1
09:00:29	72	72.1	72.1	▼ 0.1	1
09:00:29	71.9	72.3	72.3	▲ 0.1	1
09:00:28	71.9	72.2	72.2	--	14
09:00:28	71.9	72.2	72.2	--	1
09:00:28	71.8	72.1	72.1	▼ 0.1	1
09:00:28	71.8	72.1	72.1	▼ 0.1	2
09:00:28	71.9	72.1	71.7	▼ 0.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2458	718	10497	43701
融券買進	融券賣出	融券餘額	融券限額
32	57	336	43701

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-4639	0	-17
2025/09/22	-677	0	2
2025/09/19	826	0	1
2025/09/18	926	0	-123
2025/09/17	-957	0	-49

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3008大立光	手機相機鏡頭	2570	▽5	▽0.19%
競爭者	3019亞光	手機相機鏡頭	142.5	▽0.5	▽0.35%
競爭者	3406玉晶光	手機相機鏡頭	532	▽8	▽1.48%
競爭者	3008大立光	數位相機鏡片	2570	▽5	▽0.19%
競爭者	3019亞光	數位相機鏡片	142.5	▽0.5	▽0.35%
競爭者	3406玉晶光	數位相機鏡片	532	▽8	▽1.48%
競爭者	4976佳凌	數位相機鏡片	29.3	△0.6	△2.09%
上游供應商	3441聯一光	玻璃毛胚	34	△0.4	△1.19%
上游供應商	6859伯特光	模具	0	--	--
上游供應商	3607谷崧	鏡筒押環	14.35	▽0.05	▽0.35%
下游客戶	2301光寶科	投影機	170	▽1.5	▽0.87%
下游客戶	2308台達電	投影機	2180	▽40	▽1.8%
下游客戶	2352佳世達	投影機	24.7	△0.3	△1.23%
下游客戶	2317鴻海	數位相機	230.5	△3	△1.32%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6209 今國光

經營能力		獲利能力
綜合評分	32	綜合評分	62
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	11
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。