MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6209 今國光

今國光 6209

90.50

△0.20(△0.22%)
開盤: 88.10   最高: 90.80   最低: 88.00
昨收: 90.30   買進: 90.30   賣出: 90.50
總量: 3,578   金額: 3.21億   2026/06/24 10:01:49
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:53:5590.290.390.2▼ 0.137
09:52:2290.490.590.4▲ 0.156
09:50:5790.390.490.3--21
09:48:4390.490.590.3--4
09:48:3990.490.590.3--16
09:48:1290.490.590.3--7
09:47:2390.390.490.4▲ 0.19
09:46:4490.390.490.4▲ 0.12
09:46:3490.190.390.4▲ 0.112
09:45:4490.190.390.3--35
09:44:4990.290.390.2▼ 0.13
09:44:3690.290.390.3--11
09:44:2490.290.390.2▼ 0.112
09:44:0990.290.390.4▲ 0.11
09:44:0690.290.390.3--1
09:44:0690.290.390.4▲ 0.113
09:43:2090.290.390.3--4
09:43:1290.290.390.3--1
09:43:1090.290.390.2▼ 0.13
09:42:389090.290.2▼ 0.19
09:42:3390.390.490.1▼ 0.25
09:42:2790.390.490.2▼ 0.12
09:42:0690.290.490.1▼ 0.23
09:42:0190.29090.3--31
09:40:5989.99089.9▼ 0.416
09:40:1889.890.190▼ 0.31
09:40:1389.890.190.1▼ 0.21
09:40:1189.890.190.1▼ 0.242
09:39:1689.789.989.8▼ 0.53
09:39:1189.789.889.7▼ 0.65
09:38:5889.789.889.7▼ 0.62
09:38:5889.789.889.7▼ 0.62
09:38:5889.789.889.7▼ 0.63
09:38:5389.689.689.7▼ 0.610
09:38:1289.489.589.5▼ 0.85
09:38:0689.489.589.5▼ 0.811
09:37:4289.589.689.5▼ 0.84
09:37:4289.589.689.5▼ 0.86
09:37:4289.589.689.5▼ 0.831
09:36:2489.389.689.6▼ 0.72
09:36:1389.389.589.5▼ 0.828
09:35:4789.389.489.3▼ 113
09:35:4489.489.489.4▼ 0.918
09:35:2489.589.689.5▼ 0.81
09:35:2389.489.689.5▼ 0.835
09:35:0789.689.889.6▼ 0.721
09:34:5389.890.189.8▼ 0.52
09:34:5389.990.189.9▼ 0.48
09:34:3289.889.989.9▼ 0.43
09:34:2189.889.989.9▼ 0.425
09:34:1289.889.989.9▼ 0.41
09:34:0089.989.989.9▼ 0.46
09:33:5989.789.989.8▼ 0.51
09:33:5389.789.989.9▼ 0.41
09:33:5389.789.989.9▼ 0.43
09:33:4789.789.989.9▼ 0.41
09:33:4489.889.989.8▼ 0.59
09:33:4489.989.989.9▼ 0.42
09:33:4189.889.989.9▼ 0.41
09:33:4189.889.989.9▼ 0.412
09:33:1989.889.989.9▼ 0.42
09:33:1689.889.989.8▼ 0.523
09:32:5190.190.690▼ 0.31
09:32:5090.190.690▼ 0.3120
09:32:4990.590.690.2▼ 0.18
09:32:4990.590.690.2▼ 0.157
09:31:5290.390.590.5▲ 0.21
09:31:4890.390.590.5▲ 0.21
09:31:4890.390.590.5▲ 0.22
09:31:4790.390.590.4▲ 0.16
09:31:349090.890.5▲ 0.232
09:31:019090.290.7▲ 0.45
09:30:589090.290.6▲ 0.3138
09:29:459090.290▼ 0.31
09:29:359090.290▼ 0.32
09:29:2690.190.390▼ 0.311
09:29:2690.190.390.1▼ 0.213
09:29:0290.190.290.1▼ 0.21
09:28:5190.190.290.1▼ 0.21
09:28:4790.190.290.1▼ 0.21
09:28:3290.190.290.1▼ 0.211
09:28:2890.190.290.3--6
09:28:1690.290.390.2▼ 0.14
09:28:1690.290.390.2▼ 0.11
09:28:1490.190.390.2▼ 0.19
09:28:1090.190.390.2▼ 0.13
09:27:5890.190.290.2▼ 0.115
09:27:2090.190.390.3--1
09:27:1790.190.390.3--1
09:27:1190.290.390.3--2
09:27:0990.290.390.2▼ 0.120
09:27:0490.390.590.3--11
09:27:0490.390.590.3--6
09:27:0490.390.590.3--17
09:26:4990.390.590.4▲ 0.11
09:26:4890.390.590.4▲ 0.11
09:26:4890.390.590.4▲ 0.12
09:26:4490.490.590.4▲ 0.11
09:26:4490.490.590.4▲ 0.19
09:26:2990.390.490.5▲ 0.24
09:26:1990.490.590.3--1
09:26:1990.490.590.4▲ 0.13
09:26:1690.390.590.5▲ 0.23
09:25:5990.390.590.5▲ 0.21
09:25:5790.490.590.4▲ 0.11
09:25:5690.490.590.4▲ 0.113
09:25:2190.490.590.4▲ 0.13
09:25:1990.490.590.4▲ 0.18
09:25:0890.490.590.5▲ 0.21
09:25:0890.490.590.5▲ 0.22
09:25:0790.490.590.5▲ 0.28
09:25:0490.490.590.5▲ 0.216
09:25:0290.490.590.5▲ 0.21
09:25:0290.490.590.5▲ 0.21
09:25:0190.490.590.5▲ 0.221
09:24:5790.490.590.5▲ 0.21
09:24:5590.490.590.4▲ 0.12
09:24:5190.490.590.4▲ 0.13
09:24:4890.390.490.4▲ 0.12
09:24:4890.390.490.4▲ 0.112
09:24:3390.390.490.3--6
09:24:3390.390.490.3--6
09:24:3090.390.490.4▲ 0.12
09:24:2790.390.490.4▲ 0.12
09:24:2490.390.490.4▲ 0.13
09:24:1390.290.490.4▲ 0.13
09:24:0490.390.290.3--6
09:23:3990.190.490.1▼ 0.23
09:23:3190.190.390.3--1
09:23:3090.190.390.3--6
09:23:2990.190.390.3--1
09:23:2690.290.490.3--4
09:23:2490.290.490.3--9
09:23:2490.290.490.3--2
09:23:2390.290.490.2▼ 0.12
09:23:2390.390.590.3--4
09:23:2390.390.590.4▲ 0.16
09:23:1390.490.590.5▲ 0.21
09:23:1290.490.590.5▲ 0.226
09:23:0790.490.490.5▲ 0.21
09:23:0490.490.490.5▲ 0.27
09:23:0190.490.490.5▲ 0.23
09:22:5290.290.390.3--1
09:22:5290.290.390.4▲ 0.11
09:22:5290.290.390.4▲ 0.11
09:22:4990.290.390.4▲ 0.11
09:22:4990.290.390.4▲ 0.11
09:22:4790.190.390.4▲ 0.14
09:22:3890.190.490.4▲ 0.115
09:22:2590.390.490.4▲ 0.110
09:22:189090.290.2▼ 0.110
09:21:3889.990.190▼ 0.34
09:21:3589.990.190▼ 0.33
09:21:1089.990.190▼ 0.36
09:21:0089.89090▼ 0.32
09:20:499090.190▼ 0.36
09:20:429090.190.1▼ 0.23
09:20:3390.190.290.1▼ 0.24
09:19:5990.19090.1▼ 0.22
09:19:5589.89090.2▼ 0.15
09:19:5489.89090▼ 0.32
09:19:5389.89090▼ 0.37
09:19:429090.190▼ 0.33
09:19:429090.290▼ 0.32
09:19:409090.290▼ 0.37
09:19:2990.290.390.2▼ 0.19
09:19:2490.290.390.3--4
09:19:2290.290.490.3--5
09:19:2190.290.490.3--4
09:19:2190.290.490.3--4
09:19:0790.190.390.3--2
09:19:0390.190.490.3--13
09:18:5990.190.490.2▼ 0.11
09:18:5190.190.490.2▼ 0.126
09:18:439090.290.2▼ 0.112
09:18:419090.190.1▼ 0.24
09:18:4089.99090▼ 0.33
09:18:3689.99089.9▼ 0.42
09:18:3689.99090▼ 0.31
09:18:3189.99090▼ 0.31
09:18:229090.189.9▼ 0.43
09:18:099090.290.1▼ 0.29
09:17:5390.190.290.1▼ 0.22
09:17:5090.190.290.1▼ 0.25
09:17:3889.990.190.1▼ 0.26
09:17:2589.99090▼ 0.31
09:17:249090.190▼ 0.31
09:17:219090.290▼ 0.39
09:17:1690.190.290.1▼ 0.21
09:17:1390.190.290.2▼ 0.18
09:17:1390.290.390.1▼ 0.27
09:17:1390.290.390.2▼ 0.11
09:17:1290.190.290.2▼ 0.11
09:17:1190.290.390.2▼ 0.13
09:17:0090.190.290.2▼ 0.16
09:16:5990.190.290.2▼ 0.11
09:16:5790.190.290.2▼ 0.13
09:16:4990.190.290.2▼ 0.13
09:16:4390.190.290.2▼ 0.11
09:16:4190.190.290.2▼ 0.13
09:16:289090.390.2▼ 0.114
09:16:2090.290.390.3--1
09:16:1890.290.390.2▼ 0.11
09:16:119090.290.2▼ 0.114
09:16:069090.290.2▼ 0.11
09:16:0489.990.290▼ 0.32
09:16:0289.990.190.1▼ 0.23
09:15:5589.89090▼ 0.310
09:15:4789.89090▼ 0.31
09:15:4389.789.989.9▼ 0.43
09:15:3989.789.889.8▼ 0.55
09:15:3489.689.789.7▼ 0.61
09:15:3189.889.889.7▼ 0.611
09:15:1789.889.889.7▼ 0.67
09:15:1489.689.889.8▼ 0.52
09:15:0989.989.989.7▼ 0.61
09:15:0789.989.989.7▼ 0.612
09:14:5189.99090▼ 0.32
09:14:4989.79090▼ 0.31
09:14:4989.79089.9▼ 0.41
09:14:4489.79089.9▼ 0.42
09:14:4089.89090▼ 0.31
09:14:4089.89089.9▼ 0.49
09:14:3589.89090▼ 0.31
09:14:3489.89090▼ 0.38
09:14:3289.89090.1▼ 0.21
09:14:3189.89090.1▼ 0.239
09:14:2289.889.989.9▼ 0.42
09:14:2289.589.889.8▼ 0.518
09:14:2289.589.889.8▼ 0.51
09:14:2089.589.889.8▼ 0.51
09:14:1889.589.789.7▼ 0.61
09:14:1589.789.889.8▼ 0.55
09:14:0989.389.389.5▼ 0.811
09:13:5888.889.288.9▼ 1.43
09:13:5688.788.888.8▼ 1.516
09:13:5188.888.988.8▼ 1.54
09:13:4788.888.988.9▼ 1.41
09:13:3888.98988.8▼ 1.51
09:13:3888.98988.8▼ 1.54
09:13:1788.78989.3▼ 12
09:13:1788.78989.2▼ 1.132
09:13:0588.78988.6▼ 1.716
09:13:0588.78988.7▼ 1.65
09:13:0088.789.188.7▼ 1.61
09:13:0088.688.888.7▼ 1.62
09:12:3988.68988.6▼ 1.73
09:12:3988.68988.7▼ 1.62
09:12:3288.68988.6▼ 1.73
09:12:2488.488.688.7▼ 1.62
09:12:2488.488.688.8▼ 1.515
09:12:1888.488.688.4▼ 1.91
09:12:1788.388.488.4▼ 1.93
09:12:0788.388.488.4▼ 1.91
09:12:0488.388.588.4▼ 1.93
09:12:0188.388.588.3▼ 214
09:12:0188.388.588.4▼ 1.91
09:11:5288.388.788.5▼ 1.82
09:11:4888.488.588.7▼ 1.61
09:11:4888.488.588.6▼ 1.74
09:11:4888.488.588.5▼ 1.813
09:11:4888.488.588.4▼ 1.95
09:11:3388.488.688.4▼ 1.93
09:11:3188.588.588.6▼ 1.720
09:11:1788.588.688.6▼ 1.74
09:11:0088.788.888.6▼ 1.76
09:11:0088.788.888.7▼ 1.618
09:10:5888.688.788.7▼ 1.64
09:10:5788.688.788.7▼ 1.62
09:10:4888.688.788.7▼ 1.62
09:10:4688.688.788.7▼ 1.61
09:10:4588.788.988.7▼ 1.64
09:10:4388.988.988.8▼ 1.522
09:10:0989.189.289.1▼ 1.22
09:10:0289.289.189.1▼ 1.28
09:09:448989.289.2▼ 1.11
09:09:448989.289.2▼ 1.11
09:09:448989.289.2▼ 1.13
09:09:4089.289.389.1▼ 1.22
09:09:4089.289.389.2▼ 1.14
09:09:3989.289.389.2▼ 1.12
09:09:3089.489.489.3▼ 19
09:09:2589.489.689.5▼ 0.819
09:08:5389.689.989.4▼ 0.917
09:08:4989.789.890▼ 0.320
09:08:4989.789.889.9▼ 0.41
09:08:4989.789.889.8▼ 0.58
09:08:4989.789.889.7▼ 0.618
09:08:1589.89089.8▼ 0.51
09:08:1589.89090▼ 0.31
09:08:1289.89090▼ 0.37
09:08:0389.99089.8▼ 0.54
09:08:0389.99089.9▼ 0.45
09:07:5489.89090▼ 0.312
09:07:5389.89089.9▼ 0.45
09:07:3989.889.989.9▼ 0.41
09:07:3889.889.989.9▼ 0.47
09:07:3189.689.889.9▼ 0.41
09:07:2789.689.889.9▼ 0.423
09:07:0089.789.989.7▼ 0.61

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2458 718 10497 43701
融券買進 融券賣出 融券餘額 融券限額
32 57 336 43701

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4639 0 -17
2025/09/22 -677 0 2
2025/09/19 826 0 1
2025/09/18 926 0 -123
2025/09/17 -957 0 -49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機相機鏡頭4950▽50▽1%
競爭者 3019亞光手機相機鏡頭154.5△2△1.31%
競爭者 3406玉晶光手機相機鏡頭738▽3▽0.4%
競爭者 3008大立光數位相機鏡片4950▽50▽1%
競爭者 3019亞光數位相機鏡片154.5△2△1.31%
競爭者 3406玉晶光數位相機鏡片738▽3▽0.4%
競爭者 4976佳凌數位相機鏡片40.05△0.9△2.3%
上游供應商 3441聯一光玻璃毛胚86.8△4.7△5.72%
上游供應商 6859伯特光模具132△2△1.54%
上游供應商 3607谷崧鏡筒押環16.85△0.25△1.51%
下游客戶 2301光寶科投影機219.5▽4▽1.79%
下游客戶 2308台達電投影機2000▽80▽3.85%
下游客戶 2352佳世達投影機31.25△0.15△0.48%
下游客戶 2317鴻海數位相機260△0.5△0.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6209 今國光

經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞