MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6209 今國光

今國光 6209

75.00

0.00(0.00%)
開盤: 75.00   最高: 77.40   最低: 75.00
昨收: 75.00   買進: 75.00   賣出: 75.10
總量: 4,603   金額: 3.50億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75--22
13:30:0074.97575--412
13:23:4375.275.375.2▲ 0.214
13:22:4375.375.575.3▲ 0.31
13:22:3875.375.575.4▲ 0.44
13:22:1275.575.575.4▲ 0.456
13:21:2375.475.575.5▲ 0.56
13:20:0275.475.575.4▲ 0.42
13:20:0275.475.575.4▲ 0.411
13:19:5775.475.575.4▲ 0.420
13:19:2475.575.675.5▲ 0.57
13:18:1975.575.675.5▲ 0.529
13:16:3475.575.675.7▲ 0.72
13:16:2375.575.675.7▲ 0.71
13:16:2375.575.675.6▲ 0.6139
13:12:2675.775.875.7▲ 0.716
13:10:4475.875.975.8▲ 0.812
13:09:5775.97675.9▲ 0.910
13:09:4275.97676▲ 12
13:09:2775.97675.9▲ 0.96
13:08:5775.875.975.8▲ 0.81
13:08:5775.875.975.9▲ 0.935
13:08:1375.875.975.8▲ 0.816
13:06:4675.775.875.8▲ 0.86
13:06:2675.675.675.7▲ 0.75
13:05:5175.675.675.6▲ 0.610
13:05:4975.475.575.5▲ 0.55
13:05:4975.675.775.5▲ 0.55
13:05:4775.675.775.5▲ 0.53
13:05:4075.675.775.5▲ 0.538
13:04:2975.775.875.7▲ 0.711
13:02:4975.875.975.8▲ 0.818
13:01:3075.875.975.9▲ 0.914
12:59:2875.875.975.8▲ 0.81
12:59:2375.875.975.8▲ 0.82
12:59:2375.875.975.8▲ 0.83
12:58:4975.875.975.9▲ 0.93
12:58:2475.875.975.8▲ 0.82
12:58:0475.875.975.9▲ 0.91
12:57:2075.875.975.9▲ 0.911
12:56:3875.875.975.8▲ 0.84
12:56:3575.875.975.8▲ 0.81
12:55:5675.97675.9▲ 0.94
12:55:3975.97675.9▲ 0.91
12:55:1375.97676▲ 12
12:55:0875.97675.9▲ 0.98
12:52:0975.875.975.9▲ 0.93
12:52:0975.875.975.9▲ 0.91
12:51:2175.875.975.8▲ 0.81
12:51:0875.875.975.9▲ 0.93
12:50:5175.97675.9▲ 0.95
12:50:4775.97675.9▲ 0.95
12:50:4575.97675.9▲ 0.91
12:50:3975.97675.9▲ 0.95
12:50:2275.97675.9▲ 0.91
12:48:2375.875.975.9▲ 0.93
12:47:2275.97675.9▲ 0.91
12:47:2075.97675.9▲ 0.95
12:47:0475.97675.9▲ 0.93
12:46:5175.97675.9▲ 0.95
12:45:2575.875.975.8▲ 0.81
12:45:1475.97675.9▲ 0.92
12:45:1275.97675.9▲ 0.95
12:45:1075.97675.9▲ 0.95
12:45:0275.97675.9▲ 0.91
12:44:1175.97676▲ 12
12:43:3975.97676▲ 12
12:43:0875.97676▲ 15
12:43:0775.97676▲ 15
12:42:2375.97675.9▲ 0.92
12:42:1475.97675.9▲ 0.926
12:40:507676.176▲ 18
12:40:307676.176▲ 12
12:40:207676.176▲ 11
12:40:197676.176▲ 11
12:40:167676.176▲ 15
12:39:317676.176▲ 12
12:39:007676.176.1▲ 1.12
12:38:497676.176.1▲ 1.12
12:38:3675.875.976▲ 125
12:37:3575.97675.9▲ 0.91
12:37:3575.97675.9▲ 0.91
12:37:3575.875.975.9▲ 0.92
12:37:0575.97675.9▲ 0.91
12:36:3075.875.975.9▲ 0.928
12:35:2575.775.875.7▲ 0.71
12:35:2575.775.875.7▲ 0.71
12:35:2575.775.875.7▲ 0.71
12:33:5775.775.875.7▲ 0.71
12:33:2775.775.875.7▲ 0.71
12:33:2775.675.775.7▲ 0.72
12:32:3075.775.875.7▲ 0.74
12:32:0175.775.875.7▲ 0.71
12:31:4175.775.875.7▲ 0.71
12:31:3275.675.775.7▲ 0.71
12:31:2275.675.775.7▲ 0.76
12:29:4975.575.775.7▲ 0.77
12:28:4775.575.675.5▲ 0.51
12:28:0775.575.775.5▲ 0.51
12:27:2075.575.775.5▲ 0.51
12:26:1975.575.675.6▲ 0.68
12:25:5375.475.575.5▲ 0.51
12:25:3875.475.575.5▲ 0.51
12:25:1275.475.575.5▲ 0.53
12:24:1575.475.575.4▲ 0.41
12:23:5775.475.575.4▲ 0.41
12:23:0875.475.575.4▲ 0.41
12:22:2975.375.575.5▲ 0.51
12:22:2775.475.675.3▲ 0.313
12:22:2775.475.675.4▲ 0.417
12:22:1875.575.675.5▲ 0.51
12:22:1075.575.675.5▲ 0.51
12:21:5675.575.675.5▲ 0.51
12:21:4875.575.675.5▲ 0.51
12:21:3275.575.675.6▲ 0.61
12:21:2375.575.675.5▲ 0.52
12:21:0575.575.675.5▲ 0.53
12:20:0675.575.675.5▲ 0.51
12:19:5175.575.675.6▲ 0.61
12:19:4775.675.775.6▲ 0.610
12:19:0175.675.775.6▲ 0.66
12:18:5875.675.775.7▲ 0.74
12:16:3775.475.575.5▲ 0.52
12:16:3775.475.575.5▲ 0.510
12:16:3775.475.575.5▲ 0.53
12:16:1175.475.575.5▲ 0.53
12:15:5975.475.575.4▲ 0.41
12:15:4475.475.575.4▲ 0.41
12:15:3375.475.575.5▲ 0.53
12:15:2875.475.575.4▲ 0.42
12:15:2775.475.575.5▲ 0.51
12:15:2575.475.575.5▲ 0.51
12:15:2175.475.575.4▲ 0.41
12:15:2075.475.575.4▲ 0.42
12:15:1675.475.575.4▲ 0.41
12:15:1475.475.575.4▲ 0.41
12:15:1175.475.575.4▲ 0.41
12:15:0475.475.675.4▲ 0.42
12:14:5975.475.675.6▲ 0.61
12:14:5275.475.575.5▲ 0.52
12:14:5275.475.575.5▲ 0.51
12:14:4775.575.675.5▲ 0.58
12:14:3675.575.675.5▲ 0.51
12:14:3675.575.675.5▲ 0.57
12:14:0575.675.775.6▲ 0.63
12:14:0575.675.775.6▲ 0.658
12:11:2875.875.975.8▲ 0.81
12:11:2875.775.875.8▲ 0.81
12:10:0475.775.875.8▲ 0.81
12:09:3075.875.975.8▲ 0.81
12:09:2975.875.975.8▲ 0.81
12:09:2975.875.975.8▲ 0.84
12:09:1075.775.875.8▲ 0.85
12:08:2575.775.875.8▲ 0.82
12:08:2275.775.875.7▲ 0.71
12:07:4875.775.875.7▲ 0.73
12:07:1575.875.975.8▲ 0.83
12:06:3275.875.975.8▲ 0.810
12:05:2975.97675.9▲ 0.91
12:04:0475.97675.9▲ 0.91
12:03:3475.97675.9▲ 0.91
12:03:1675.97676▲ 12
12:03:1675.97675.9▲ 0.91
12:03:1375.97675.9▲ 0.910
12:02:567676.176▲ 18
12:02:4175.87676▲ 120
12:01:5375.976.176.1▲ 1.15
12:00:5476.176.376.2▲ 1.216
12:00:1176.176.376.3▲ 1.31
11:59:4276.276.376.3▲ 1.33
11:59:4276.176.276.2▲ 1.24
11:59:387676.276.2▲ 1.23
11:59:2875.87676▲ 126
11:59:2375.87675.8▲ 0.81
11:59:1775.97675.9▲ 0.91
11:58:3375.87675.8▲ 0.82
11:57:5375.87676▲ 120
11:57:4675.875.975.9▲ 0.91
11:57:4275.87675.9▲ 0.918
11:55:2975.775.875.9▲ 0.97
11:55:2975.775.875.8▲ 0.83
11:54:5275.775.875.7▲ 0.75
11:54:5175.775.875.8▲ 0.81
11:54:3675.775.975.8▲ 0.82
11:54:2175.775.975.8▲ 0.82
11:53:4475.775.875.8▲ 0.81
11:53:4175.775.875.8▲ 0.88
11:52:4275.87675.8▲ 0.86
11:52:1475.87676▲ 11
11:51:4875.97675.9▲ 0.94
11:49:4175.775.975.9▲ 0.91
11:49:1575.875.975.8▲ 0.84
11:48:4675.875.975.8▲ 0.81
11:48:4075.775.875.8▲ 0.82
11:48:3275.775.875.7▲ 0.71
11:48:1875.875.975.8▲ 0.814
11:48:1875.875.975.8▲ 0.815
11:45:3375.97675.9▲ 0.910
11:44:4275.97676▲ 11
11:44:4175.97675.9▲ 0.910
11:43:2875.97675.9▲ 0.92
11:43:1875.97675.9▲ 0.92
11:43:1275.97675.9▲ 0.95
11:42:5875.97675.9▲ 0.92
11:42:3975.97675.9▲ 0.92
11:42:3075.97675.9▲ 0.91
11:42:2975.97675.9▲ 0.93
11:42:2475.97675.9▲ 0.98
11:41:4775.97675.9▲ 0.93
11:41:367676.176▲ 115
11:41:237676.176.1▲ 1.145
11:39:1376.276.276.2▲ 1.21
11:39:0776.176.276.2▲ 1.26
11:38:2176.176.276.1▲ 1.11
11:38:2176.176.276.1▲ 1.15
11:37:5476.176.276.2▲ 1.21
11:37:1776.176.276.2▲ 1.21
11:37:1776.176.276.2▲ 1.21
11:37:0976.176.276.2▲ 1.22
11:37:0176.176.276.2▲ 1.21
11:36:4776.176.276.2▲ 1.24
11:36:2576.176.276.1▲ 1.17
11:35:4776.176.276.1▲ 1.11
11:35:4776.176.276.2▲ 1.21
11:35:4776.176.276.2▲ 1.212
11:33:5776.276.376.2▲ 1.210
11:32:5576.276.376.1▲ 1.114
11:32:4976.276.376.3▲ 1.32
11:32:3276.276.376.3▲ 1.331
11:32:0076.576.676.5▲ 1.516
11:30:4076.576.776.6▲ 1.61
11:30:2776.576.676.6▲ 1.68
11:29:5276.776.876.6▲ 1.614
11:29:5076.776.876.6▲ 1.61
11:29:4576.776.876.8▲ 1.86
11:29:1776.576.676.6▲ 1.612
11:28:4076.476.576.5▲ 1.56
11:28:0976.576.676.5▲ 1.58
11:27:4276.576.676.6▲ 1.610
11:25:4776.476.576.4▲ 1.41
11:25:4576.476.576.4▲ 1.41
11:25:4476.476.576.4▲ 1.49
11:25:1976.476.576.3▲ 1.316
11:24:3876.576.676.5▲ 1.510
11:24:3876.676.776.6▲ 1.613
11:23:2976.676.876.8▲ 1.823
11:22:3476.876.976.8▲ 1.84
11:22:2776.876.976.8▲ 1.819
11:22:1076.776.976.9▲ 1.92
11:22:0776.776.977▲ 29
11:21:5176.776.976.9▲ 1.91
11:21:4776.776.876.9▲ 1.93
11:21:3476.876.976.7▲ 1.715
11:21:1876.97776.9▲ 1.918
11:21:10777777.1▲ 2.17
11:21:05777777▲ 22
11:21:0476.97777.1▲ 2.15
11:21:0177.17777.1▲ 2.138
11:20:5177.177.377.3▲ 2.31
11:20:5077.177.377.3▲ 2.31
11:20:5077.177.377.3▲ 2.31
11:20:4977.177.377.3▲ 2.35
11:20:4877.177.377.2▲ 2.28
11:20:4777.177.477.4▲ 2.41
11:20:4777.177.377.3▲ 2.33
11:20:4777.177.377.3▲ 2.31
11:20:4777.177.377.3▲ 2.34
11:20:4677.177.377.3▲ 2.36
11:20:4577.177.377.3▲ 2.33
11:20:4477.177.377.2▲ 2.21
11:20:4477.177.377.3▲ 2.37
11:20:3977.177.277.1▲ 2.11
11:20:3977.277.377.1▲ 2.11
11:20:3977.277.377.1▲ 2.115
11:20:3977.177.377.3▲ 2.31
11:20:3977.177.277.2▲ 2.251
11:20:387777.177▲ 21
11:20:377777.177▲ 214
11:20:3776.97777▲ 211
11:20:3776.97777▲ 293
11:20:3776.776.976.9▲ 1.96
11:20:3776.776.976.9▲ 1.911
11:20:3776.776.976.9▲ 1.91
11:20:3776.776.976.9▲ 1.926
11:20:3576.776.976.9▲ 1.93
11:20:3376.776.976.9▲ 1.918
11:19:5876.776.976.8▲ 1.82
11:19:4576.876.976.8▲ 1.81
11:19:3276.776.876.8▲ 1.82
11:19:2076.776.876.9▲ 1.96
11:18:4576.776.876.8▲ 1.826
11:17:5276.776.876.8▲ 1.84
11:17:0176.676.676.7▲ 1.72
11:16:5676.676.676.7▲ 1.79
11:16:4276.676.676.6▲ 1.612
11:14:3176.476.676.6▲ 1.61
11:14:3176.476.576.5▲ 1.52
11:14:3176.476.576.5▲ 1.53
11:14:3176.476.576.5▲ 1.520
11:09:1376.576.676.5▲ 1.519

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2458 718 10497 43701
融券買進 融券賣出 融券餘額 融券限額
32 57 336 43701

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4639 0 -17
2025/09/22 -677 0 2
2025/09/19 826 0 1
2025/09/18 926 0 -123
2025/09/17 -957 0 -49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機相機鏡頭4585△230△5.28%
競爭者 3019亞光手機相機鏡頭137.5▽0.5▽0.36%
競爭者 3406玉晶光手機相機鏡頭578△40△7.43%
競爭者 3008大立光數位相機鏡片4585△230△5.28%
競爭者 3019亞光數位相機鏡片137.5▽0.5▽0.36%
競爭者 3406玉晶光數位相機鏡片578△40△7.43%
競爭者 4976佳凌數位相機鏡片37.05△1.5△4.22%
上游供應商 3441聯一光玻璃毛胚87.2△7.9△9.96%
上游供應商 6859伯特光模具101.5△2.3△2.32%
上游供應商 3607谷崧鏡筒押環14.25△0.1△0.71%
下游客戶 2301光寶科投影機259.5▽9▽3.35%
下游客戶 2308台達電投影機1790▽15▽0.83%
下游客戶 2352佳世達投影機28.9----
下游客戶 2317鴻海數位相機270△7△2.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6209 今國光

經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞