MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6209 今國光

今國光 6209

89.60

▽7.60(▽7.82%)
開盤: 97.50   最高: 97.60   最低: 89.40
昨收: 97.20   買進: 89.60   賣出: 89.70
總量: 11,441   金額: 10.58億   2026/06/23 11:42:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:05:2787.387.487.4▼ 2.9220
11:03:4187.487.787.5▼ 2.821
11:03:2787.687.787.6▼ 2.71
11:03:2787.487.687.6▼ 2.716
11:03:0687.687.787.6▼ 2.71
11:03:0687.687.787.6▼ 2.71
11:03:0687.487.687.6▼ 2.76
11:03:0687.487.587.5▼ 2.82
11:03:0687.487.587.5▼ 2.81
11:03:0687.487.587.4▼ 2.910
11:03:0687.487.587.5▼ 2.81
11:03:0687.487.587.5▼ 2.84
11:03:0687.487.587.4▼ 2.92
11:03:0687.687.687.5▼ 2.811
11:03:0687.687.687.5▼ 2.853
11:02:3987.687.887.6▼ 2.71
11:02:3987.687.887.6▼ 2.71
11:02:3987.787.887.7▼ 2.64
11:02:3187.787.887.7▼ 2.62
11:02:1587.687.787.7▼ 2.67
11:01:5087.787.887.7▼ 2.61
11:01:5087.787.887.7▼ 2.637
11:00:0687.787.887.7▼ 2.62
10:59:5287.787.887.7▼ 2.613
10:59:1187.887.987.8▼ 2.515
10:59:1187.887.987.8▼ 2.51
10:59:0687.887.987.8▼ 2.51
10:59:0387.887.987.9▼ 2.41
10:59:0387.887.987.9▼ 2.411
10:58:3687.887.987.8▼ 2.57
10:58:2687.887.987.8▼ 2.524
10:57:3287.587.687.6▼ 2.76
10:57:2687.587.687.5▼ 2.814
10:56:5887.587.787.5▼ 2.820
10:56:5687.587.787.5▼ 2.81
10:56:5687.587.787.6▼ 2.78
10:56:4587.587.787.6▼ 2.75
10:56:4287.587.787.5▼ 2.81
10:56:3687.587.787.5▼ 2.810
10:56:3387.687.787.5▼ 2.84
10:56:3387.687.787.6▼ 2.758
10:54:5987.587.687.5▼ 2.811
10:54:4087.587.787.5▼ 2.84
10:54:3387.687.787.6▼ 2.71
10:54:3187.687.787.5▼ 2.82
10:54:2687.687.787.5▼ 2.811
10:54:2387.687.787.6▼ 2.733
10:54:0287.887.987.6▼ 2.718
10:53:5187.887.987.7▼ 2.630
10:53:3087.887.987.8▼ 2.515
10:53:0887.887.987.9▼ 2.427
10:52:558888.287.8▼ 2.53
10:52:558888.287.8▼ 2.513
10:52:518888.287.8▼ 2.51
10:52:518888.287.9▼ 2.4184
10:52:468888.288▼ 2.311
10:52:2488.188.288▼ 2.31
10:52:2488.188.288.1▼ 2.21
10:52:248888.188.1▼ 2.26
10:52:098888.188.1▼ 2.22
10:52:0988.188.288▼ 2.311
10:51:3888.188.288.1▼ 2.25
10:51:248888.188.1▼ 2.29
10:51:098888.188▼ 2.313
10:51:0088.188.188.1▼ 2.235
10:50:3188.188.288▼ 2.31
10:50:2988.188.288▼ 2.336
10:50:0388.188.288.2▼ 2.114
10:48:4588.188.288.2▼ 2.116
10:48:2388.188.288.1▼ 2.210
10:47:4288.288.488.3▼ 238
10:45:4988.488.588.4▼ 1.93
10:45:0588.488.488.4▼ 1.92
10:44:4788.388.488.4▼ 1.92
10:44:2888.388.488.3▼ 24
10:44:1888.288.388.3▼ 21
10:44:1788.288.388.2▼ 2.13
10:43:3988.188.388.2▼ 2.12
10:42:5188.288.388.1▼ 2.246
10:42:2988.288.388▼ 2.367
10:42:2388.288.388.1▼ 2.261
10:42:0288.388.488.3▼ 22
10:42:0288.388.588.3▼ 27
10:41:5988.388.588.3▼ 229
10:41:4988.488.588.4▼ 1.96
10:41:4388.388.488.4▼ 1.913
10:41:1488.488.588.4▼ 1.91
10:41:1388.488.588.4▼ 1.91
10:41:1388.488.588.5▼ 1.82
10:40:5188.488.588.4▼ 1.924
10:39:5388.488.588.4▼ 1.914
10:39:2888.588.688.5▼ 1.822
10:39:2888.588.688.5▼ 1.81
10:39:2888.688.788.6▼ 1.717
10:39:2888.688.788.6▼ 1.75
10:39:1188.688.788.7▼ 1.614
10:37:4588.788.988.7▼ 1.611
10:36:3388.788.988.7▼ 1.64
10:36:3388.888.988.8▼ 1.529
10:36:3388.888.988.8▼ 1.51
10:36:2588.88988.8▼ 1.51
10:36:2588.98988.9▼ 1.413
10:35:378989.189▼ 1.311
10:33:528989.189▼ 1.31
10:33:388989.189▼ 1.39
10:32:3088.98989▼ 1.33
10:32:2288.98989▼ 1.32
10:31:5188.88988.8▼ 1.52
10:31:5188.788.888.8▼ 1.5111
10:30:3488.788.888.8▼ 1.51
10:30:3188.788.888.8▼ 1.54
10:30:1388.788.888.8▼ 1.53
10:29:5988.98988.8▼ 1.520
10:29:0188.88988.9▼ 1.43
10:28:5288.888.988.9▼ 1.43
10:28:5188.98988.9▼ 1.42
10:28:3688.989.189▼ 1.33
10:28:068989.189▼ 1.34
10:27:4188.788.888.8▼ 1.51
10:26:3288.688.888.7▼ 1.61
10:26:2188.688.888.7▼ 1.62
10:26:0588.688.888.7▼ 1.614
10:25:0588.488.588.5▼ 1.89
10:24:4488.488.588.5▼ 1.811
10:24:1288.488.588.5▼ 1.840
10:21:4188.688.788.6▼ 1.720
10:21:3588.688.788.6▼ 1.78
10:21:3488.688.888.6▼ 1.717
10:20:2088.788.888.8▼ 1.51
10:20:2088.988.988.8▼ 1.525
10:19:2988.688.588.8▼ 1.515
10:19:1588.488.588.5▼ 1.816
10:18:5388.488.588.4▼ 1.97
10:18:4788.488.588.4▼ 1.91
10:18:3888.488.588.4▼ 1.91
10:18:3488.588.588.4▼ 1.91
10:18:3488.588.588.4▼ 1.92
10:18:2988.588.588.5▼ 1.83
10:18:2188.588.688.3▼ 249
10:18:0788.588.688.4▼ 1.914
10:17:5688.588.688.5▼ 1.8105
10:17:3788.688.788.7▼ 1.61
10:17:3788.688.788.7▼ 1.62
10:17:3788.688.788.7▼ 1.62
10:17:3688.688.788.7▼ 1.61
10:17:3588.688.788.7▼ 1.613
10:17:2388.688.788.6▼ 1.72
10:17:2188.688.788.7▼ 1.63
10:17:0988.688.788.6▼ 1.71
10:17:0588.688.788.7▼ 1.61
10:17:0488.688.788.7▼ 1.62
10:17:0188.688.788.7▼ 1.61
10:16:5788.788.888.6▼ 1.72
10:16:5788.788.888.7▼ 1.62
10:16:5788.788.888.8▼ 1.51
10:16:5588.788.888.7▼ 1.646
10:15:2988.98988.9▼ 1.48
10:15:2988.98988.9▼ 1.416
10:15:148989.189▼ 1.326
10:15:148989.189▼ 1.38
10:15:148989.189▼ 1.38
10:15:148989.189▼ 1.321
10:15:148989.189▼ 1.35
10:15:148989.189▼ 1.39
10:15:118989.189▼ 1.330
10:14:428989.189▼ 1.353
10:14:3289.289.389.1▼ 1.21
10:14:3289.289.389.2▼ 1.11
10:14:3289.289.389.1▼ 1.221
10:14:3089.289.389.3▼ 18
10:14:2789.689.789.3▼ 123
10:14:0089.689.789.3▼ 176
10:13:4489.689.789.6▼ 0.72
10:13:3689.689.789.6▼ 0.755
10:11:5789.689.889.6▼ 0.74
10:11:3989.89089.6▼ 0.724
10:10:2789.89089.8▼ 0.53
10:09:4889.689.889.8▼ 0.511
10:09:1089.689.889.7▼ 0.68
10:08:4689.789.889.7▼ 0.61
10:08:4689.789.889.7▼ 0.611
10:08:2089.789.889.7▼ 0.66
10:08:1889.789.889.7▼ 0.610
10:07:5890.190.289.8▼ 0.58
10:07:5890.190.289.8▼ 0.51
10:07:5690.190.289.8▼ 0.53
10:07:5490.190.289.9▼ 0.41
10:07:5490.190.289.9▼ 0.4113
10:07:3090.190.290.1▼ 0.212
10:07:2290.190.290.1▼ 0.210
10:06:2790.190.390.2▼ 0.11
10:06:2790.190.390.2▼ 0.13
10:06:1090.390.390.2▼ 0.15
10:05:4890.390.390.2▼ 0.12
10:05:4190.390.390.2▼ 0.11
10:05:4190.390.390.2▼ 0.119
10:04:5590.390.490.3--8
10:04:4690.390.490.4▲ 0.13
10:04:3690.590.690.4▲ 0.115
10:04:3090.590.690.4▲ 0.113
10:04:2190.690.790.6▲ 0.311
10:04:1090.690.790.7▲ 0.41
10:04:0090.690.790.7▲ 0.48
10:03:1590.690.790.7▲ 0.42
10:03:0490.690.790.7▲ 0.41
10:03:0490.690.790.7▲ 0.418
10:02:4390.690.790.6▲ 0.31
10:02:4290.690.790.7▲ 0.41
10:02:4190.690.790.6▲ 0.36
10:02:0890.690.790.6▲ 0.33
10:02:0690.690.790.6▲ 0.32
10:02:0290.390.490.6▲ 0.31
10:02:0190.390.490.6▲ 0.336
10:01:3790.290.390.3--1
10:01:0790.290.390.4▲ 0.13
10:01:0190.290.390.4▲ 0.11
10:00:5990.290.390.4▲ 0.115
10:00:0090.290.590.2▼ 0.11
10:00:0090.590.590.3--76
09:58:5290.490.590.5▲ 0.216
09:58:1090.390.490.3--4
09:58:0290.390.490.3--32
09:56:3990.390.490.3--8
09:56:1290.390.490.4▲ 0.11
09:56:1290.390.490.3--4
09:56:0190.390.390.3--19
09:54:0590.490.590.2▼ 0.14
09:53:2290.490.590.2▼ 0.132
09:52:3490.490.590.4▲ 0.140
09:51:1490.290.390.3--1
09:51:1390.290.390.2▼ 0.138
09:48:4390.390.490.3--19
09:48:1990.390.490.3--5
09:47:4090.390.490.4▲ 0.11
09:47:3590.490.290.4▲ 0.113
09:46:3490.190.290.4▲ 0.110
09:46:0790.190.290.3--5
09:45:2490.190.290.2▼ 0.13
09:45:0690.390.390.2▼ 0.14
09:44:5790.390.390.2▼ 0.125
09:44:4990.390.390.2▼ 0.137
09:43:3490.290.390.3--7
09:43:1790.290.390.3--1
09:43:1290.290.390.3--2
09:42:549090.290.2▼ 0.12
09:42:389090.290.2▼ 0.19
09:42:339090.290.1▼ 0.212
09:41:5890.290.390.3--4
09:41:5190.190.290.2▼ 0.12
09:41:519090.190.1▼ 0.216
09:41:2789.789.989.7▼ 0.62
09:41:0789.789.989.9▼ 0.41
09:41:0689.889.989.8▼ 0.51
09:41:0089.889.989.9▼ 0.43
09:40:5989.99089.9▼ 0.411
09:40:3789.990.290.1▼ 0.25
09:40:189090.290▼ 0.33
09:39:5890.190.290.1▼ 0.23
09:39:529090.190.1▼ 0.21
09:39:5289.989.990▼ 0.34
09:39:5289.989.990▼ 0.32
09:39:5289.989.990▼ 0.32
09:39:5289.889.990▼ 0.325
09:39:5189.889.989.8▼ 0.53
09:39:1989.789.889.8▼ 0.54
09:39:1189.689.789.7▼ 0.64
09:39:0089.589.689.7▼ 0.613
09:38:3989.589.689.6▼ 0.73
09:38:3489.589.689.6▼ 0.74
09:38:1089.489.589.5▼ 0.84
09:38:0189.489.589.5▼ 0.81
09:37:5989.489.589.5▼ 0.82
09:37:5889.489.589.4▼ 0.93
09:37:5289.489.589.4▼ 0.93
09:37:4589.589.689.4▼ 0.914
09:37:4089.589.689.5▼ 0.827
09:36:2989.489.689.6▼ 0.72
09:36:2489.589.689.5▼ 0.81
09:36:1389.589.489.5▼ 0.824
09:35:5589.389.489.3▼ 14
09:35:4789.489.589.3▼ 113
09:35:4489.489.589.4▼ 0.910
09:35:2989.489.589.5▼ 0.82
09:35:2989.489.689.4▼ 0.97
09:35:2389.789.789.5▼ 0.848
09:35:0089.889.989.8▼ 0.57
09:34:5789.89089.8▼ 0.51
09:34:5389.889.989.8▼ 0.510
09:34:3289.99089.9▼ 0.42
09:34:2789.99089.9▼ 0.428
09:34:0089.99089.9▼ 0.44
09:34:0089.889.989.9▼ 0.41
09:33:5989.889.989.8▼ 0.54
09:33:5189.889.989.8▼ 0.526
09:33:1989.889.989.9▼ 0.42
09:33:1689.889.989.8▼ 0.519
09:32:5889.89090▼ 0.32
09:32:5289.89090▼ 0.31
09:32:5289.89090▼ 0.3111
09:32:4990.290.590.1▼ 0.220

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2458 718 10497 43701
融券買進 融券賣出 融券餘額 融券限額
32 57 336 43701

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4639 0 -17
2025/09/22 -677 0 2
2025/09/19 826 0 1
2025/09/18 926 0 -123
2025/09/17 -957 0 -49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機相機鏡頭5010▽175▽3.38%
競爭者 3019亞光手機相機鏡頭157▽6▽3.68%
競爭者 3406玉晶光手機相機鏡頭752▽22▽2.84%
競爭者 3008大立光數位相機鏡片5010▽175▽3.38%
競爭者 3019亞光數位相機鏡片157▽6▽3.68%
競爭者 3406玉晶光數位相機鏡片752▽22▽2.84%
競爭者 4976佳凌數位相機鏡片39.35▽1.6▽3.91%
上游供應商 3441聯一光玻璃毛胚83▽3.6▽4.16%
上游供應商 6859伯特光模具130.5▽5▽3.69%
上游供應商 3607谷崧鏡筒押環16.75▽0.2▽1.18%
下游客戶 2301光寶科投影機229.5▽2▽0.86%
下游客戶 2308台達電投影機2115▽35▽1.63%
下游客戶 2352佳世達投影機30.7▽0.75▽2.38%
下游客戶 2317鴻海數位相機262.5▽6▽2.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6209 今國光

經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞