MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6213 聯茂

聯茂 6213

143.50

▽8.00(▽5.28%)
開盤: 153.00   最高: 153.50   最低: 141.00
昨收: 151.50   買進: 143.00   賣出: 143.50
總量: 18,606   金額: 27.10億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----143.5▼ 827
13:30:00143143.5143.5▼ 8940
13:24:52143.5144143.5▼ 82
13:24:50143.5144144▼ 7.51
13:24:48143.5144143.5▼ 830
13:24:41143.5144144▼ 7.562
13:24:13143.5144144▼ 7.54
13:24:01143.5144144▼ 7.51
13:24:01143.5144144▼ 7.51
13:24:01143.5144144▼ 7.51
13:24:01143.5144144▼ 7.52
13:24:00143.5144143.5▼ 847
13:23:36143.5144144▼ 7.53
13:23:35144144.5144▼ 7.536
13:23:28144144.5144▼ 7.59
13:23:12144.5145144▼ 7.58
13:23:05144.5145144.5▼ 71
13:23:05144.5145144.5▼ 71
13:23:05144144.5144.5▼ 725
13:23:05144144.5144.5▼ 71
13:23:05144144.5144.5▼ 794
13:23:05144144.5144.5▼ 735
13:23:05144144.5144▼ 7.52
13:22:58144144.5144▼ 7.54
13:22:53144144.5144▼ 7.53
13:22:49144144.5144▼ 7.52
13:22:43144144.5144▼ 7.52
13:22:37144144.5144▼ 7.57
13:22:33144144.5144▼ 7.55
13:22:32144144.5144▼ 7.52
13:22:29144144.5144▼ 7.58
13:22:28144144.5144▼ 7.52
13:22:21144144.5144▼ 7.52
13:22:18144144.5144▼ 7.51
13:22:17144144.5144▼ 7.55
13:22:05144144.5144▼ 7.53
13:22:02144144.5144.5▼ 74
13:22:01144144.5144.5▼ 75
13:21:58144144.5144▼ 7.512
13:21:54144144.5144▼ 7.51
13:21:53144144.5144▼ 7.51
13:21:52144144.5144▼ 7.510
13:21:51144144.5144▼ 7.526
13:21:48144144.5144▼ 7.581
13:21:37144144.5144▼ 7.517
13:21:11144144.5144▼ 7.510
13:21:00144144.5144▼ 7.52
13:20:45144144.5144▼ 7.52
13:20:44144144.5144.5▼ 79
13:20:21144144.5144▼ 7.52
13:20:18144144.5144▼ 7.52
13:20:17144144.5144▼ 7.59
13:20:17144144.5144▼ 7.51
13:20:17143.5144144▼ 7.558
13:20:17143.5144144▼ 7.583
13:20:17143.5144144▼ 7.523
13:20:08143.5144143.5▼ 84
13:19:58143.5144143.5▼ 82
13:19:55143.5144143.5▼ 83
13:19:49143.5144143.5▼ 81
13:19:41143.5144143.5▼ 83
13:19:34143.5144143.5▼ 82
13:19:28143.5144143.5▼ 81
13:19:28143.5144143.5▼ 81
13:19:27143.5144144▼ 7.52
13:19:20143.5144143.5▼ 81
13:19:13143.5144143.5▼ 81
13:19:12143.5144143.5▼ 81
13:19:09143.5144143.5▼ 85
13:19:05143.5144143.5▼ 81
13:19:03143.5144143.5▼ 81
13:19:00143.5144143.5▼ 81
13:18:59143.5144143.5▼ 810
13:18:53143.5144143.5▼ 81
13:18:49143.5144143.5▼ 81
13:18:45143.5144143.5▼ 82
13:18:43143.5144143.5▼ 81
13:18:42143.5144143.5▼ 88
13:18:38143.5144143.5▼ 81
13:18:34143.5144143.5▼ 84
13:18:31143.5144143.5▼ 830
13:18:28143.5144143.5▼ 81
13:18:28143.5144144▼ 7.56
13:18:07143.5144143.5▼ 81
13:18:05143.5144143.5▼ 810
13:17:54143.5144143.5▼ 81
13:17:52143.5144144▼ 7.52
13:17:22143.5144143.5▼ 89
13:17:03143.5144144▼ 7.52
13:17:03143.5144144▼ 7.523
13:16:54143.5144143.5▼ 816
13:15:44143.5144143.5▼ 81
13:15:38143.5144143.5▼ 88
13:15:32143.5144143.5▼ 83
13:15:31143143.5143.5▼ 8132
13:15:19143143.5143.5▼ 81
13:15:18143143.5143▼ 8.513
13:14:53143143.5143▼ 8.53
13:14:50143143.5143▼ 8.55
13:14:36143143.5143▼ 8.51
13:14:23143143.5143▼ 8.51
13:14:18143143.5143▼ 8.55
13:14:01143143.5143▼ 8.51
13:13:59143143.5143▼ 8.52
13:13:59143143.5143.5▼ 84
13:13:52143143.5143▼ 8.51
13:13:51143143.5143▼ 8.58
13:13:12143143.5143▼ 8.55
13:13:09143143.5143▼ 8.52
13:13:07143143.5143▼ 8.53
13:13:05143143.5143▼ 8.51
13:13:05143143.5143▼ 8.53
13:12:39143143.5143▼ 8.51
13:12:30143143.5143▼ 8.51
13:12:27143143.5143.5▼ 81
13:12:24143143.5143▼ 8.52
13:12:18143143.5143▼ 8.52
13:12:16143143.5143▼ 8.53
13:12:15143143.5143▼ 8.51
13:12:15143143.5143▼ 8.51
13:12:08143143.5143▼ 8.51
13:12:07143143.5143▼ 8.51
13:11:58143143.5143▼ 8.53
13:11:50143143.5143▼ 8.510
13:11:40143143.5143▼ 8.51
13:11:28143143.5143.5▼ 81
13:11:24143143.5143▼ 8.59
13:11:18143143.5143.5▼ 81
13:11:18143143.5143▼ 8.51
13:11:16143143.5143▼ 8.52
13:11:09143143.5143▼ 8.55
13:11:07143143.5143▼ 8.54
13:11:01143143.5143▼ 8.52
13:10:51143143.5143▼ 8.52
13:10:49143143.5143▼ 8.51
13:10:46143143143▼ 8.51
13:10:41143143143▼ 8.58
13:10:28143143143▼ 8.51
13:10:27143143143▼ 8.51
13:10:22143143143▼ 8.51
13:10:21143143.5142.5▼ 922
13:10:20142.5143143▼ 8.51
13:10:18142.5143143▼ 8.512
13:10:18143143.5143▼ 8.58
13:10:17143143.5143▼ 8.53
13:10:17143143.5143▼ 8.515
13:10:15143143.5143▼ 8.51
13:10:13143143.5143▼ 8.51
13:10:12143143.5143▼ 8.51
13:10:06143143.5143▼ 8.51
13:10:03143143.5143▼ 8.52
13:10:03143143.5143▼ 8.52
13:09:53143143.5143▼ 8.51
13:09:47143143.5143▼ 8.51
13:09:38143143.5143▼ 8.53
13:09:26143143.5143▼ 8.54
13:09:08143143.5143▼ 8.51
13:09:07143143.5143▼ 8.52
13:09:03143143.5143▼ 8.510
13:08:59143143.5143▼ 8.52
13:08:58143143.5143▼ 8.511
13:08:56143143.5143▼ 8.52
13:08:55143143.5143▼ 8.51
13:08:54143143.5143▼ 8.51
13:08:51143143.5143▼ 8.51
13:08:39143143.5143▼ 8.57
13:08:36143143.5143▼ 8.51
13:08:33143143.5143▼ 8.51
13:08:32143143.5143▼ 8.54
13:08:27143143.5143▼ 8.52
13:08:23143143.5143▼ 8.52
13:08:21143143.5143▼ 8.52
13:08:19143143.5143▼ 8.51
13:08:18143143.5143▼ 8.51
13:08:17143143.5143▼ 8.51
13:08:13143143.5143▼ 8.51
13:08:09143143.5143▼ 8.52
13:08:04143143.5143▼ 8.52
13:07:48143143.5143▼ 8.510
13:07:47143143.5143▼ 8.51
13:07:46143143.5143▼ 8.51
13:07:46143143.5143▼ 8.51
13:07:41143143.5143▼ 8.53
13:07:34143143.5143▼ 8.51
13:07:34143143.5143▼ 8.520
13:07:31143143.5143▼ 8.54
13:07:22142.5143.5143▼ 8.55
13:07:21142.5143.5143▼ 8.51
13:07:21142.5143.5143▼ 8.511
13:07:18142.5143143▼ 8.51
13:07:18143143.5143▼ 8.54
13:07:17143143.5143▼ 8.52
13:07:17143143.5143▼ 8.51
13:07:16143143.5143▼ 8.51
13:07:14143143.5143▼ 8.51
13:07:13143143.5143▼ 8.51
13:07:12143143.5143▼ 8.53
13:07:11143143.5143▼ 8.51
13:07:10143143.5143▼ 8.51
13:07:09143143.5143▼ 8.524
13:07:09143143.5143▼ 8.52
13:07:08143143.5143▼ 8.51
13:07:06143143.5143▼ 8.52
13:07:00143143.5143▼ 8.52
13:06:56143143.5143▼ 8.51
13:06:55143143.5143▼ 8.53
13:06:54143143.5143▼ 8.51
13:06:53143143.5143▼ 8.51
13:06:53143143.5143▼ 8.51
13:06:53143143.5143▼ 8.51
13:06:53143143.5143▼ 8.52
13:06:52143143.5143▼ 8.51
13:06:52143143.5143▼ 8.53
13:06:52143143.5143▼ 8.512
13:06:51143143.5143▼ 8.511
13:06:51143143.5143▼ 8.521
13:06:44143143.5143▼ 8.54
13:06:38143143.5143▼ 8.54
13:06:37143143.5143▼ 8.51
13:06:36143143.5143▼ 8.59
13:06:23143143.5143▼ 8.52
13:06:12143143.5143▼ 8.52
13:06:12143143.5143▼ 8.51
13:06:12143143.5143▼ 8.55
13:06:11143143.5143▼ 8.51
13:06:10143143.5143▼ 8.52
13:06:10143143.5143▼ 8.51
13:05:53143143.5143▼ 8.52
13:05:50143143.5143▼ 8.52
13:05:48143143.5143▼ 8.51
13:05:43143143.5143▼ 8.51
13:05:37143143.5143▼ 8.51
13:05:31143143.5143▼ 8.51
13:05:30143143.5143▼ 8.51
13:05:26143143.5143▼ 8.510
13:05:19143143.5143▼ 8.513
13:05:06143143.5143▼ 8.55
13:04:58143143.5143▼ 8.51
13:04:51143143.5143▼ 8.54
13:04:44143143.5143▼ 8.51
13:04:33143143.5143▼ 8.52
13:04:29143143.5143▼ 8.522
13:03:56143143.5143▼ 8.52
13:03:54143143.5143▼ 8.54
13:03:42143143.5143.5▼ 85
13:03:31143143.5143▼ 8.53
13:03:14143143.5143▼ 8.51
13:03:10143143.5143.5▼ 82
13:03:09143143.5143.5▼ 81
13:03:09143143.5143.5▼ 81
13:03:01143143.5143▼ 8.51
13:02:58143143.5143▼ 8.53
13:02:47143143.5143.5▼ 82
13:02:43143143.5143.5▼ 82
13:02:14143143.5143.5▼ 82
13:02:03143.5144143.5▼ 825
13:02:00143.5144143.5▼ 821
13:02:00143.5144143.5▼ 812
13:02:00143.5144143.5▼ 815
13:01:54143.5144143.5▼ 86
13:01:43143.5144143.5▼ 82
13:01:30143.5144143.5▼ 89
13:00:24143.5144144▼ 7.51
13:00:24143.5144144▼ 7.51
13:00:13143.5144143.5▼ 88
13:00:07143.5144144▼ 7.51
13:00:03143.5144144▼ 7.51
12:59:54143.5144144▼ 7.51
12:59:53143.5144144▼ 7.53
12:59:52143.5144144▼ 7.51
12:59:52143.5144144▼ 7.59
12:59:51143.5144144▼ 7.51
12:59:50143.5144144▼ 7.51
12:59:44143.5144144▼ 7.51
12:59:41143.5144144▼ 7.51
12:59:39144144.5144▼ 7.51
12:59:38143.5144144▼ 7.51
12:59:35143.5144144▼ 7.51
12:59:30143.5144144▼ 7.54
12:59:29143.5144144▼ 7.51
12:59:25143.5144144▼ 7.51
12:59:22143.5144144▼ 7.51
12:59:18143.5144144▼ 7.51
12:59:18143.5144144▼ 7.51
12:59:18143.5144144▼ 7.51
12:59:18143.5144144▼ 7.51
12:59:18143.5144144▼ 7.51
12:59:18143.5144144▼ 7.51
12:59:18143.5144144▼ 7.51
12:58:58143.5144144▼ 7.51
12:58:51143.5144144▼ 7.51
12:58:48143.5144144▼ 7.51
12:58:45143.5144144▼ 7.51
12:58:45143.5144144▼ 7.51
12:58:43143.5144144▼ 7.51
12:58:42143.5144144▼ 7.51
12:58:38143.5144144▼ 7.51
12:58:36143.5144144▼ 7.52
12:58:34143.5144144▼ 7.51
12:58:27143.5144144▼ 7.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
587 606 17526 90739
融券買進 融券賣出 融券餘額 融券限額
7 8 708 90739

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3269 0 38
2025/09/22 -271 0 -51
2025/09/19 -560 0 28
2025/09/18 113 0 -140
2025/09/17 -162 -45 -543

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合2810▽80▽2.77%
競爭者 5381合正PCB壓合24.7▽0.8▽3.14%
競爭者 6274台燿PCB壓合554▽30▽5.14%
競爭者 5381合正PP24.7▽0.8▽3.14%
競爭者 6274台燿PP554▽30▽5.14%
競爭者 1303南亞銅箔基板78.4▽5.8▽6.89%
競爭者 2383台光電銅箔基板2810▽80▽2.77%
競爭者 5381合正銅箔基板24.7▽0.8▽3.14%
競爭者 6274台燿銅箔基板554▽30▽5.14%
競爭者 8291尚茂銅箔基板14----
上游供應商 1802台玻玻纖布57.6▽3.5▽5.73%
上游供應商 5340建榮玻纖布109.5▽3▽2.67%
上游供應商 3645達邁聚醯亞胺薄膜(PI)78.4▽2.5▽3.09%
上游供應商 1303南亞銅箔78.4▽5.8▽6.89%
下游客戶 2317鴻海印刷電路板203▽2▽0.98%
下游客戶 2368金像電印刷電路板988▽17▽1.69%
下游客戶 3037欣興印刷電路板554▽27▽4.65%
下游客戶 3044健鼎印刷電路板363▽3▽0.82%
下游客戶 4958臻鼎-KY印刷電路板209.5----
下游客戶 5469瀚宇博印刷電路板86▽1.3▽1.49%
下游客戶 6191精成科印刷電路板96.2▽1.4▽1.43%
下游客戶 6194育富印刷電路板32.15▽0.2▽0.62%
下游客戶 8155博智印刷電路板275△5.5△2.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6213 聯 茂

經營能力 獲利能力
綜合評分 35 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞