MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6213 聯茂

聯茂 6213

132.00

▽1.50(▽1.12%)
開盤: 133.00   最高: 135.50   最低: 129.50
昨收: 133.50   買進: 131.00   賣出: 132.00
總量: 7,196   金額: 0.00億   2021/10/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----132▼ 1.52
13:30:00131132132▼ 1.5604
13:24:58129130130▼ 3.515
13:24:58129130130▼ 3.51
13:24:57129129.5129.5▼ 42
13:24:49129129.5129.5▼ 41
13:24:49129.5130129.5▼ 42
13:24:45129129.5129.5▼ 41
13:24:44129129.5129.5▼ 41
13:24:44129.5130129.5▼ 43
13:24:43129.5130129.5▼ 41
13:24:30130130.5129.5▼ 478
13:24:30130130.5130▼ 3.524
13:24:17130130.5130▼ 3.52
13:24:16130130.5130▼ 3.51
13:24:12130130.5130▼ 3.51
13:24:11130130.5130▼ 3.51
13:24:10130130.5130▼ 3.51
13:24:07130130.5130▼ 3.52
13:24:06130130.5130▼ 3.51
13:24:06130130.5130.5▼ 32
13:23:52130130.5130▼ 3.51
13:23:47130130.5130▼ 3.53
13:23:40130130.5130.5▼ 31
13:23:38129.5130130▼ 3.52
13:23:31129.5130.5129.5▼ 43
13:23:23130130.5130▼ 3.51
13:23:20130130.5130▼ 3.53
13:23:20130130.5130▼ 3.52
13:23:20130130.5130▼ 3.53
13:23:16129.5130130▼ 3.51
13:23:16129.5130130▼ 3.54
13:23:15130130.5130▼ 3.56
13:23:09130130.5130▼ 3.52
13:23:07129.5130.5130.5▼ 32
13:23:07129.5130130▼ 3.532
13:23:07129.5130130▼ 3.51
13:23:03129.5130130▼ 3.51
13:23:02129.5130129.5▼ 41
13:22:53129.5130130▼ 3.51
13:22:36129.5130129.5▼ 42
13:22:30129.5130129.5▼ 41
13:22:28129.5130129.5▼ 41
13:22:26129.5130130▼ 3.51
13:22:15129.5130129.5▼ 41
13:22:15129.5130129.5▼ 41
13:22:15129.5130129.5▼ 41
13:22:10130130.5129.5▼ 4117
13:22:10130130.5130▼ 3.511
13:22:09130130.5130▼ 3.53
13:21:50130130.5130▼ 3.51
13:21:42130130.5130▼ 3.52
13:21:15130130.5130.5▼ 32
13:21:14130130.5130▼ 3.51
13:21:14130130.5130▼ 3.575
13:20:55130130.5130▼ 3.51
13:20:21130130.5130.5▼ 32
13:20:06130130.5130▼ 3.518
13:20:04130130.5130▼ 3.54
13:19:58130130.5130▼ 3.52
13:19:40130130.5130▼ 3.54
13:19:30130130.5130▼ 3.51
13:19:17130130.5130▼ 3.55
13:19:13130130.5130▼ 3.51
13:18:53130130.5130.5▼ 32
13:18:53130130.5130.5▼ 32
13:18:23130130.5130.5▼ 32
13:17:57130130.5130▼ 3.51
13:17:28130.5131130.5▼ 31
13:17:25130.5131130.5▼ 35
13:17:12130.5131130.5▼ 31
13:17:08130.5131130.5▼ 31
13:17:07130.5131130.5▼ 34
13:16:57130.5131131▼ 2.52
13:16:46130.5131130.5▼ 32
13:16:45130130.5130.5▼ 31
13:16:43130130.5130.5▼ 31
13:16:38130130.5130.5▼ 39
13:16:38130130.5130.5▼ 31
13:16:06130130.5130▼ 3.51
13:16:02130130.5130.5▼ 31
13:15:59130130.5130.5▼ 33
13:15:38130131130▼ 3.550
13:15:29130130.5130.5▼ 38
13:15:29130.5131130.5▼ 342
13:15:18130.5131131▼ 2.51
13:14:38130.5131131▼ 2.51
13:14:23130.5131131▼ 2.53
13:14:18130.5131131▼ 2.51
13:14:01131131.5131▼ 2.51
13:14:01130.5131131▼ 2.59
13:14:01130.5131131▼ 2.51
13:14:01130.5131131▼ 2.551
13:13:57130131131▼ 2.56
13:13:45130131131▼ 2.52
13:13:42130130.5130.5▼ 31
13:13:34130.5131130.5▼ 31
13:13:34130130.5130.5▼ 33
13:13:28130130.5130.5▼ 31
13:13:06130130.5130▼ 3.515
13:12:59129.5130.5130.5▼ 355
13:12:59129.5130130▼ 3.51
13:12:57129.5130130▼ 3.52
13:12:50129.5130130▼ 3.51
13:12:41129.5130130▼ 3.51
13:12:35129.5130130▼ 3.51
13:12:35129.5130130▼ 3.51
13:12:35129.5130130▼ 3.51
13:12:33129.5130130▼ 3.510
13:12:30129.5130130▼ 3.51
13:12:11129.5130130▼ 3.51
13:11:58129.5130130▼ 3.52
13:11:41129.5130130▼ 3.52
13:11:40129.5130129.5▼ 42
13:11:27129.5130130▼ 3.52
13:11:09129.5130130▼ 3.51
13:11:05129.5130130▼ 3.51
13:11:03129.5130130▼ 3.51
13:10:58129.5130130▼ 3.51
13:10:58129.5130130▼ 3.51
13:10:33129.5130130▼ 3.52
13:10:19129.5130130▼ 3.52
13:10:14129.5130130▼ 3.51
13:10:04129.5130130▼ 3.51
13:09:38129.5130130▼ 3.51
13:09:04129.5130130▼ 3.51
13:08:32129.5130130▼ 3.51
13:08:28129.5130130▼ 3.51
13:08:28129.5130130▼ 3.51
13:08:26129.5130129.5▼ 45
13:08:15129.5130130▼ 3.51
13:08:12129.5130130▼ 3.51
13:08:08129.5130130▼ 3.52
13:08:06129.5130130▼ 3.51
13:08:05129.5130130▼ 3.51
13:08:00129.5130130▼ 3.51
13:07:55129.5130130▼ 3.52
13:07:50129.5130130▼ 3.51
13:07:42129.5130130▼ 3.51
13:07:39129.5130130▼ 3.51
13:07:38129.5130130▼ 3.59
13:07:34129.5130130▼ 3.510
13:07:34130130.5130▼ 3.57
13:07:34130130.5130▼ 3.51
13:07:31130130.5130▼ 3.51
13:07:30130130.5130▼ 3.51
13:07:28130130.5130▼ 3.51
13:07:25130130.5130▼ 3.51
13:07:21130130.5130▼ 3.5125
13:06:46130130.5130▼ 3.51
13:06:06130130.5130▼ 3.53
13:06:06130130.5130▼ 3.51
13:05:52130130.5130.5▼ 31
13:05:49130130.5130.5▼ 37
13:05:47130130.5130.5▼ 31
13:05:25130130.5130.5▼ 31
13:05:23130130.5130.5▼ 31
13:05:02130130.5130▼ 3.51
13:04:39130.5131130.5▼ 33
13:04:18130130.5130.5▼ 314
13:04:18130130.5130.5▼ 31
13:03:08130130.5130▼ 3.52
13:02:10129.5130130▼ 3.51
13:01:37129.5130130▼ 3.51
13:01:37129.5130130▼ 3.55
13:01:37130130.5130▼ 3.515
13:01:35130130.5130▼ 3.51
13:01:12130130.5130▼ 3.51
13:01:03129.5130.5130.5▼ 34
13:01:03129.5130130▼ 3.520
13:00:56130130.5130▼ 3.54
13:00:50130130.5130▼ 3.51
13:00:44129.5130130▼ 3.52
13:00:44130130.5130▼ 3.528
13:00:39130130.5130▼ 3.51
12:59:42130130.5130▼ 3.51
12:59:34130130.5130▼ 3.54
12:59:15130130.5130▼ 3.51
12:59:12130130.5130▼ 3.550
12:59:07130130.5130▼ 3.51
12:58:52130130.5130.5▼ 32
12:58:23130130.5130▼ 3.51
12:58:19130130.5130.5▼ 31
12:58:15130130.5130▼ 3.51
12:57:54130130.5130▼ 3.51
12:57:29130130.5130▼ 3.51
12:57:18130130.5130▼ 3.51
12:57:04130130.5130▼ 3.51
12:56:30130.5131130▼ 3.568
12:56:30130.5131130.5▼ 39
12:56:09130130.5130.5▼ 31
12:56:09130130.5130.5▼ 31
12:55:43130.5131130.5▼ 314
12:55:16130.5131130.5▼ 31
12:54:37130130.5130.5▼ 31
12:54:33130130.5130.5▼ 35
12:54:22130.5131130.5▼ 326
12:53:58130.5131130.5▼ 32
12:53:17130.5131130.5▼ 310
12:52:31130.5131131▼ 2.54
12:52:30130130.5130.5▼ 317
12:52:29130130.5130.5▼ 31
12:51:07130130.5130▼ 3.51
12:50:56130130.5130▼ 3.51
12:50:55130130.5130.5▼ 31
12:50:53129.5130130▼ 3.51
12:50:44130130.5130▼ 3.51
12:50:38129.5130130▼ 3.51
12:50:28130130.5130▼ 3.510
12:50:23130130.5130▼ 3.54
12:50:17130130.5130▼ 3.51
12:50:17130130.5130▼ 3.51
12:50:02130130.5130▼ 3.588
12:50:00130130.5130.5▼ 32
12:49:37130130.5130.5▼ 31
12:49:31130130.5130.5▼ 31
12:49:22130130.5130.5▼ 31
12:48:50130130.5130.5▼ 32
12:48:48130130.5130.5▼ 31
12:48:37130130.5130.5▼ 31
12:48:37130130.5130.5▼ 31
12:48:18130130.5130.5▼ 32
12:48:17130.5131130.5▼ 36
12:47:58130130.5130.5▼ 32
12:47:58130130.5130.5▼ 31
12:47:58130130.5130.5▼ 31
12:47:58130.5131130▼ 3.584
12:47:58130.5131130.5▼ 356
12:47:26130.5131130.5▼ 31
12:47:13130.5131131▼ 2.51
12:45:54131131.5131▼ 2.510
12:45:41131131.5131▼ 2.51
12:45:37131131.5131▼ 2.51
12:45:37131131.5131▼ 2.51
12:45:00131131.5131▼ 2.52
12:43:48131131.5131.5▼ 21
12:42:52131131.5131.5▼ 23
12:42:07131131.5131.5▼ 22
12:41:39131131.5131.5▼ 21
12:41:22131131.5131.5▼ 22
12:41:22131131.5131.5▼ 22
12:41:22131131.5131.5▼ 23
12:41:21130.5131131▼ 2.533
12:41:21130.5131131▼ 2.51
12:41:21130.5131131▼ 2.51
12:41:21130.5131131▼ 2.551
12:41:13130131131▼ 2.528
12:41:13130130.5130.5▼ 31
12:41:11130130.5130.5▼ 34
12:41:08130130.5130.5▼ 31
12:41:07130130.5130.5▼ 32
12:41:04130130.5130.5▼ 36
12:40:53130130.5130.5▼ 313
12:40:53130130.5130.5▼ 31
12:40:49130130.5130▼ 3.51
12:40:41130130.5130.5▼ 31
12:40:37130130.5130.5▼ 31
12:40:26130130.5130▼ 3.51
12:39:29130130.5130▼ 3.51
12:39:23130130.5130▼ 3.51
12:38:53130130.5130▼ 3.51
12:38:46130130.5130.5▼ 31
12:38:14130130.5130.5▼ 31
12:38:07130130.5130.5▼ 31
12:38:06130130.5130.5▼ 31
12:38:00130130.5130.5▼ 31
12:37:58130130.5130.5▼ 32
12:37:54130130.5130▼ 3.51
12:37:53130130.5130.5▼ 31
12:37:35130130.5130.5▼ 31
12:37:34130130.5130.5▼ 31
12:37:20130130.5130.5▼ 31
12:37:18130130.5130.5▼ 31
12:36:31130.5131130.5▼ 311
12:36:27130.5131130.5▼ 34
12:36:22130.5131130.5▼ 31
12:36:02130.5131130.5▼ 32
12:35:53130.5131130.5▼ 34
12:35:45130131130▼ 3.54
12:35:37130130.5130.5▼ 31
12:35:32130130.5130▼ 3.52
12:35:30130130.5130.5▼ 31
12:35:25130130.5130.5▼ 31
12:35:24130130.5130.5▼ 31
12:35:22130130.5130.5▼ 31
12:35:15130130.5130.5▼ 31
12:35:08130130.5130.5▼ 31
12:35:07130130.5130.5▼ 31
12:35:07130130.5130.5▼ 32
12:35:02130130.5130.5▼ 325
12:35:02130130.5130.5▼ 31
12:34:39130130.5130.5▼ 31
12:34:37130130.5130▼ 3.55
12:34:36130130.5130▼ 3.51
12:33:13130130.5130▼ 3.51
12:33:04130130.5130▼ 3.53
12:32:26130130.5130▼ 3.51
12:32:25130130.5130▼ 3.56
12:31:46130130.5130▼ 3.51
12:31:35129.5130130▼ 3.51

資券變化

單位:張數  2021/10/18
融資買進 融資賣出 融資餘額 融資限額
498 422 8283 95739
融券買進 融券賣出 融券餘額 融券限額
52 51 287 95739

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/21 1598 100 60
2021/10/20 177 -682 -380
2021/10/19 -271 -28 266
2021/10/18 -702 0 78
2021/10/15 -89 -62 135

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合212.5▽4.5▽2.07%
競爭者 5381合正PCB壓合6.5△0.09△1.4%
競爭者 6274台燿PCB壓合92.1▽2.7▽2.85%
競爭者 5381合正PP6.5△0.09△1.4%
競爭者 6274台燿PP92.1▽2.7▽2.85%
競爭者 1303南亞銅箔基板89.3△0.2△0.22%
競爭者 2383台光電銅箔基板212.5▽4.5▽2.07%
競爭者 5381合正銅箔基板6.5△0.09△1.4%
競爭者 6274台燿銅箔基板92.1▽2.7▽2.85%
競爭者 8291尚茂銅箔基板0----
上游供應商 1802台玻玻纖布28.55△0.2△0.71%
上游供應商 5340建榮玻纖布41.1▽0.7▽1.67%
上游供應商 3645達邁聚醯亞胺薄膜(PI)40.6▽0.35▽0.85%
上游供應商 1303南亞銅箔89.3△0.2△0.22%
下游客戶 2317鴻海印刷電路板108△0.5△0.47%
下游客戶 2368金像電印刷電路板65.4▽0.2▽0.3%
下游客戶 3037欣興印刷電路板142▽3.5▽2.41%
下游客戶 3044健鼎印刷電路板113.5----
下游客戶 4958臻鼎-KY印刷電路板94.2▽0.4▽0.42%
下游客戶 5469瀚宇博印刷電路板40.15▽0.15▽0.37%
下游客戶 6191精成科印刷電路板32.85▽0.7▽2.09%
下游客戶 6194育富印刷電路板25.6▽0.2▽0.78%
下游客戶 8155博智印刷電路板134.5▽0.5▽0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6213 聯茂

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞