MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6213 聯茂

聯茂 6213

111.50

△6.00(△5.69%)
開盤: 108.50   最高: 115.00   最低: 108.00
昨收: 105.50   買進: 111.50   賣出: 112.00
總量: 20,336   金額: 22.75億   2024/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----111.5▲ 68
13:30:00111111.5111.5▲ 6759
13:24:59111111.5111▲ 5.52
13:24:59111111.5111▲ 5.52
13:24:59111111.5111▲ 5.51
13:24:55111111.5111.5▲ 61
13:24:53111111.5111▲ 5.51
13:24:52111111.5111▲ 5.51
13:24:52111111.5111▲ 5.51
13:24:51111111.5111.5▲ 61
13:24:49111111.5111.5▲ 61
13:24:49111111.5111▲ 5.51
13:24:49111111.5111.5▲ 61
13:24:47111111.5111.5▲ 61
13:24:45111111.5111.5▲ 61
13:24:42111111.5111.5▲ 61
13:24:42111111.5111.5▲ 61
13:24:39111111.5111.5▲ 61
13:24:36111111.5111.5▲ 65
13:24:35111111.5111.5▲ 61
13:24:34111111.5111.5▲ 61
13:24:31111111.5111.5▲ 64
13:24:30111111.5111.5▲ 61
13:24:29111111.5111.5▲ 63
13:24:29111111.5111.5▲ 61
13:24:29111111.5111.5▲ 61
13:24:29111111.5111.5▲ 61
13:24:26111111.5111.5▲ 610
13:24:26111111.5111▲ 5.51
13:24:25111111.5111▲ 5.51
13:24:25111111.5111▲ 5.52
13:24:24111111.5111.5▲ 62
13:24:22111111.5111.5▲ 61
13:24:21111111.5111.5▲ 61
13:24:19111111.5111.5▲ 61
13:24:19111111.5111▲ 5.56
13:24:18111111.5111.5▲ 61
13:24:17111111.5111.5▲ 65
13:24:17111111.5111▲ 5.51
13:24:16111111.5111▲ 5.52
13:24:14111111.5111▲ 5.51
13:24:12111111.5111.5▲ 61
13:24:11111111.5111▲ 5.52
13:24:09111111.5111▲ 5.52
13:24:07111111.5111.5▲ 61
13:24:07111111.5111▲ 5.51
13:24:04111111.5111▲ 5.51
13:23:56111111.5111.5▲ 61
13:23:55111111.5111▲ 5.51
13:23:55111111.5111▲ 5.51
13:23:55111111.5111.5▲ 61
13:23:54111111.5111▲ 5.52
13:23:51111111.5111.5▲ 61
13:23:51111111.5111.5▲ 61
13:23:51111111.5111.5▲ 61
13:23:50111111.5111▲ 5.52
13:23:45111111.5111▲ 5.54
13:23:41111111.5111.5▲ 61
13:23:39111111.5111▲ 5.58
13:23:39111111.5111▲ 5.51
13:23:37111111.5111.5▲ 62
13:23:35111111.5111.5▲ 61
13:23:29111111.5111▲ 5.59
13:23:25111111.5111.5▲ 61
13:23:25111111.5111.5▲ 61
13:23:23111111.5111▲ 5.52
13:23:22111111.5111.5▲ 63
13:23:21111111.5111.5▲ 61
13:23:19111111.5111▲ 5.51
13:23:18111111.5111▲ 5.52
13:23:16111111.5111.5▲ 63
13:23:16111111.5111.5▲ 61
13:23:13111111.5111.5▲ 61
13:23:06111111.5111▲ 5.51
13:23:01111.5112111.5▲ 61
13:23:00111.5112111.5▲ 61
13:22:59111.5112111.5▲ 61
13:22:58111.5112111.5▲ 6110
13:22:58111.5112111.5▲ 61
13:22:56111.5112112▲ 6.52
13:22:54111.5112112▲ 6.51
13:22:47111.5112112▲ 6.51
13:22:45111.5112112▲ 6.51
13:22:44111.5112112▲ 6.51
13:22:43111.5112112▲ 6.51
13:22:43111.5112112▲ 6.51
13:22:42111.5112112▲ 6.51
13:22:37111.5112112▲ 6.51
13:22:34111.5112112▲ 6.51
13:22:31111.5112112▲ 6.51
13:22:29111.5112112▲ 6.53
13:22:25111.5112112▲ 6.51
13:22:19111.5112112▲ 6.51
13:22:15111.5112112▲ 6.51
13:22:10111.5112112▲ 6.51
13:22:10111.5112112▲ 6.51
13:22:09111.5112111.5▲ 61
13:22:08111.5112112▲ 6.51
13:22:08111.5112112▲ 6.51
13:22:01111.5112112▲ 6.51
13:21:58111.5112111.5▲ 61
13:21:57111.5112111.5▲ 61
13:21:51111.5112112▲ 6.51
13:21:47111.5112112▲ 6.51
13:21:44111.5112112▲ 6.51
13:21:43111.5112112▲ 6.53
13:21:41111.5112112▲ 6.51
13:21:37111.5112112▲ 6.52
13:21:36111.5112112▲ 6.51
13:21:34111.5112111.5▲ 66
13:21:34111.5112111.5▲ 61
13:21:33111.5112112▲ 6.51
13:21:33111.5112111.5▲ 62
13:21:33111112112▲ 6.53
13:21:33111111.5111.5▲ 613
13:21:33111111.5111.5▲ 61
13:21:31111111.5111.5▲ 610
13:21:29111111.5111.5▲ 61
13:21:28111111.5111.5▲ 61
13:21:28111111.5111.5▲ 62
13:21:28111111.5111.5▲ 61
13:21:27111111.5111.5▲ 61
13:21:25111111.5111.5▲ 65
13:21:25111111.5111.5▲ 61
13:21:25111111.5111.5▲ 61
13:21:24111111.5111.5▲ 61
13:21:22111111.5111.5▲ 64
13:21:21111111.5111.5▲ 61
13:21:19111111.5111.5▲ 62
13:21:18111111.5111.5▲ 69
13:21:16111111.5111.5▲ 61
13:21:14111111.5111.5▲ 61
13:21:11111111.5111.5▲ 61
13:21:07111111.5111.5▲ 61
13:21:07111111.5111.5▲ 62
13:21:04111111.5111.5▲ 61
13:21:00111111.5111.5▲ 65
13:20:59111111.5111.5▲ 61
13:20:58111111.5111.5▲ 61
13:20:57111111.5111.5▲ 61
13:20:53111111.5111.5▲ 61
13:20:53111111.5111▲ 5.51
13:20:52111111.5111.5▲ 61
13:20:52111111.5111▲ 5.51
13:20:49111111.5111.5▲ 61
13:20:49111111.5111.5▲ 61
13:20:45111111.5111.5▲ 61
13:20:43111111.5111.5▲ 61
13:20:42111111.5111.5▲ 61
13:20:40111111.5111.5▲ 61
13:20:38111111.5111.5▲ 63
13:20:38111111.5111.5▲ 61
13:20:35111111.5111.5▲ 61
13:20:34111111.5111▲ 5.51
13:20:34111111.5111.5▲ 61
13:20:34111111.5111.5▲ 63
13:20:33111111.5111.5▲ 61
13:20:31111111.5111.5▲ 61
13:20:28111111.5111.5▲ 61
13:20:28111111.5111.5▲ 61
13:20:27111111.5111.5▲ 61
13:20:27111111.5111.5▲ 61
13:20:26111111.5111.5▲ 61
13:20:24111111.5111.5▲ 61
13:20:21111111.5111.5▲ 62
13:20:20111111.5111▲ 5.51
13:20:18111111.5111.5▲ 61
13:20:17111111.5111.5▲ 61
13:20:17111111.5111.5▲ 61
13:20:17111111.5111.5▲ 61
13:20:16111111.5111.5▲ 61
13:20:16111111.5111.5▲ 62
13:20:15111111.5111.5▲ 61
13:20:14111111.5111.5▲ 622
13:20:10111111.5111.5▲ 61
13:20:06111111.5111.5▲ 61
13:20:05111111.5111.5▲ 61
13:20:00111111.5111.5▲ 61
13:19:58111111.5111.5▲ 61
13:19:58111111.5111.5▲ 61
13:19:57111111.5111.5▲ 61
13:19:57111111.5111.5▲ 61
13:19:54111111.5111.5▲ 61
13:19:54111111.5111.5▲ 62
13:19:51111111.5111.5▲ 62
13:19:48111111.5111.5▲ 61
13:19:47111111.5111.5▲ 61
13:19:46111111.5111.5▲ 61
13:19:44111111.5111.5▲ 61
13:19:43111111.5111.5▲ 65
13:19:41111111.5111.5▲ 61
13:19:39111111.5111▲ 5.51
13:19:35111111.5111.5▲ 61
13:19:32111111.5111.5▲ 61
13:19:30111111.5111.5▲ 61
13:19:30111111.5111▲ 5.51
13:19:29111111.5111.5▲ 630
13:19:29111111.5111▲ 5.51
13:19:28111111.5111.5▲ 62
13:19:27111111.5111.5▲ 62
13:19:26111111.5111.5▲ 61
13:19:26111111.5111.5▲ 61
13:19:16111111.5111.5▲ 620
13:19:06111111.5111.5▲ 61
13:19:06111111.5111.5▲ 62
13:19:04111111.5111.5▲ 61
13:19:02111111.5111.5▲ 61
13:19:00111111.5111.5▲ 61
13:18:55111111.5111.5▲ 61
13:18:49111111.5111.5▲ 62
13:18:47111111.5111.5▲ 61
13:18:46111111.5111.5▲ 62
13:18:42111111.5111.5▲ 61
13:18:32111111.5111.5▲ 64
13:18:28111111.5111.5▲ 61
13:18:25111111.5111.5▲ 62
13:18:15111111.5111.5▲ 65
13:18:13111111.5111.5▲ 61
13:18:11111111.5111.5▲ 62
13:18:07111111.5111.5▲ 62
13:18:05111111.5111.5▲ 61
13:18:03111111.5111.5▲ 61
13:18:01111111.5111▲ 5.52
13:18:00111111.5111.5▲ 61
13:18:00111111.5111.5▲ 61
13:18:00111111.5111.5▲ 61
13:18:00111111.5111.5▲ 62
13:17:59111111.5111.5▲ 61
13:17:45111111.5111.5▲ 61
13:17:45111111.5111.5▲ 61
13:17:42111111.5111.5▲ 61
13:17:28111111.5111.5▲ 63
13:17:28111111.5111.5▲ 61
13:17:27111111.5111.5▲ 61
13:17:18111111.5111.5▲ 61
13:17:13111111.5111.5▲ 64
13:17:12111111.5111.5▲ 61
13:17:11111111.5111.5▲ 68
13:17:08111111.5111.5▲ 61
13:17:02111111.5111.5▲ 63
13:17:00111111.5111▲ 5.51
13:16:59111111.5111.5▲ 62
13:16:58111111.5111.5▲ 62
13:16:54111111.5111.5▲ 64
13:16:48111111.5111.5▲ 61
13:16:42111111.5111▲ 5.51
13:16:42111111.5111.5▲ 62
13:16:38111111.5111▲ 5.51
13:16:37111111.5111.5▲ 62
13:16:28111111.5111▲ 5.51
13:16:28111111.5111▲ 5.51
13:16:24111111.5111.5▲ 61
13:16:19111111.5111▲ 5.51
13:16:11111111.5111.5▲ 62
13:16:04111111.5111▲ 5.51
13:16:02111111.5111▲ 5.51
13:15:56111111.5111▲ 5.51
13:15:49111111.5111▲ 5.55
13:15:45111111.5111▲ 5.51
13:15:42111111.5111.5▲ 62
13:15:38111111.5111▲ 5.51
13:15:31111111.5111▲ 5.51
13:15:23111111.5111▲ 5.53
13:14:59111111.5111▲ 5.51
13:14:49111111.5111▲ 5.51
13:14:36111111.5111▲ 5.51
13:14:31111111.5111▲ 5.52
13:14:25111111.5111▲ 5.51
13:14:19111111.5111▲ 5.51
13:14:19111111.5111▲ 5.51
13:14:12111111.5111▲ 5.51
13:14:11111111.5111▲ 5.51
13:13:53111111.5111▲ 5.51
13:13:46111111.5111▲ 5.51
13:13:46111111.5111▲ 5.51
13:13:42111111.5111▲ 5.51
13:13:41111111.5111▲ 5.51
13:13:40111111.5111▲ 5.52
13:13:38111111.5111▲ 5.53
13:13:38111111.5111▲ 5.52
13:13:35111111.5111▲ 5.52
13:13:27111111.5111.5▲ 61
13:13:26111111.5111.5▲ 61
13:13:26111111.5111▲ 5.51
13:13:23111111.5111▲ 5.52
13:13:12111111.5111▲ 5.51
13:13:12111111.5111▲ 5.51
13:13:11111111.5111▲ 5.51
13:13:07111111.5111▲ 5.51
13:13:02111111.5111.5▲ 61
13:13:02111111.5111▲ 5.53
13:13:01111111.5111▲ 5.51
13:12:55111111.5111.5▲ 61
13:12:40111111.5111.5▲ 61
13:12:38111111.5111.5▲ 61
13:12:28111111.5111.5▲ 61
13:12:27111111.5111.5▲ 61
13:12:22111111.5111.5▲ 61
13:12:21111111.5111.5▲ 61
13:12:16111111.5111.5▲ 62

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
638 481 9972 90739
融券買進 融券賣出 融券餘額 融券限額
56 19 435 90739

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/22 -830 -57 1043
2024/05/21 932 -23 137
2024/05/20 -712 -503 143
2024/05/17 -409 -139 -16
2024/05/16 954 -26 174

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合431△6.5△1.53%
競爭者 5381合正PCB壓合34.35▽0.9▽2.55%
競爭者 6274台燿PCB壓合176.5△3△1.73%
競爭者 5381合正PP34.35▽0.9▽2.55%
競爭者 6274台燿PP176.5△3△1.73%
競爭者 1303南亞銅箔基板54.5▽1.2▽2.15%
競爭者 2383台光電銅箔基板431△6.5△1.53%
競爭者 5381合正銅箔基板34.35▽0.9▽2.55%
競爭者 6274台燿銅箔基板176.5△3△1.73%
競爭者 8291尚茂銅箔基板6.44△0.58△9.9%
上游供應商 1802台玻玻纖布17.1△0.05△0.29%
上游供應商 5340建榮玻纖布52.3△1.4△2.75%
上游供應商 3645達邁聚醯亞胺薄膜(PI)43.1△1.2△2.86%
上游供應商 1303南亞銅箔54.5▽1.2▽2.15%
下游客戶 2317鴻海印刷電路板169△3△1.81%
下游客戶 2368金像電印刷電路板205.5△2△0.98%
下游客戶 3037欣興印刷電路板182.5△0.5△0.27%
下游客戶 3044健鼎印刷電路板219▽1▽0.45%
下游客戶 4958臻鼎-KY印刷電路板116▽0.5▽0.43%
下游客戶 5469瀚宇博印刷電路板58△0.6△1.05%
下游客戶 6191精成科印刷電路板75△1.9△2.6%
下游客戶 6194育富印刷電路板38.2△0.2△0.53%
下游客戶 8155博智印刷電路板147△1△0.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6213 聯 茂

經營能力 獲利能力
綜合評分 32 綜合評分 59
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 17
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞