MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6214 精誠

精誠 6214

134.00

△5.00(△3.88%)
開盤: 130.50   最高: 134.50   最低: 128.50
昨收: 129.00   買進: 133.50   賣出: 134.00
總量: 2,349   金額: 3.11億   2024/07/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----134▲ 510
13:30:00133.5134134▲ 5107
13:24:33134134.5134▲ 51
13:24:25133.5134134▲ 51
13:24:15133134134▲ 51
13:24:15133134134▲ 51
13:24:15133133.5133.5▲ 4.51
13:24:12133134134▲ 52
13:24:04133.5134133.5▲ 4.51
13:24:00133134134▲ 51
13:24:00133134134▲ 51
13:23:52133.5134133.5▲ 4.51
13:23:50133.5134134▲ 51
13:23:40133.5134133.5▲ 4.51
13:23:30133.5134133.5▲ 4.51
13:22:53133.5134133.5▲ 4.55
13:22:49133.5134133.5▲ 4.55
13:22:44133.5134134▲ 51
13:22:36133.5134134▲ 51
13:22:34133.5134134▲ 51
13:22:24133.5134134▲ 51
13:22:15133.5134133.5▲ 4.51
13:21:50133.5134133.5▲ 4.51
13:21:49133.5134134▲ 52
13:21:48133.5134133.5▲ 4.51
13:21:46133.5134134▲ 51
13:21:22133.5134134▲ 51
13:21:20133.5134134▲ 52
13:21:13133.5134134▲ 51
13:21:13133.5134134▲ 51
13:21:09133.5134134▲ 51
13:20:59133.5134134▲ 51
13:20:49133.5134134▲ 52
13:20:44133.5134133.5▲ 4.51
13:20:06133.5134134▲ 51
13:19:49133.5134134▲ 51
13:19:44133.5134134▲ 51
13:19:34133.5134134▲ 51
13:19:25133.5134134▲ 51
13:19:05133.5134134▲ 51
13:18:48133.5134134▲ 51
13:18:19133.5134134▲ 51
13:18:08133.5134134▲ 51
13:17:52133.5134134▲ 51
13:16:56133.5134134▲ 51
13:16:54133.5134134▲ 51
13:16:43133.5134134▲ 51
13:16:40133.5134134▲ 51
13:16:05133.5134134▲ 51
13:15:29133.5134134▲ 51
13:15:18133.5134134▲ 51
13:15:14133.5134133.5▲ 4.51
13:15:06133.5134133.5▲ 4.55
13:14:04133.5134134▲ 51
13:13:46133.5134134▲ 51
13:12:39133.5134134▲ 51
13:12:30133.5134133.5▲ 4.51
13:11:53133.5134134▲ 51
13:11:14133.5134134▲ 51
13:11:14134134.5134▲ 51
13:11:13133.5134.5134.5▲ 5.51
13:11:09133.5134134▲ 51
13:11:07133.5134134▲ 51
13:11:07133.5134134▲ 51
13:11:02133.5134134▲ 51
13:10:59133.5134134▲ 53
13:10:48133.5134134▲ 51
13:10:05133.5134134▲ 51
13:09:48133.5134134▲ 51
13:09:36133.5134134▲ 51
13:09:28133.5134134▲ 51
13:09:21133.5134134▲ 51
13:09:19133.5134134▲ 51
13:09:00133.5134134▲ 53
13:08:42133.5134134▲ 51
13:08:41133.5134134▲ 51
13:08:23133.5134134▲ 51
13:08:11133.5134134▲ 51
13:07:42133.5134134▲ 51
13:07:19133.5134134▲ 51
13:06:58133.5134134▲ 51
13:06:46133.5134134▲ 51
13:05:34134134.5134▲ 51
13:05:34133.5134134▲ 54
13:05:33133.5134134▲ 51
13:05:20133.5134134▲ 51
13:04:25133.5134134▲ 51
13:04:08133.5134134▲ 51
13:03:55133.5134134▲ 51
13:03:08133.5134134▲ 51
13:03:01133.5134133.5▲ 4.51
13:02:49133.5134133.5▲ 4.52
13:02:43133.5134134▲ 51
13:02:30133.5134134▲ 51
13:01:59133.5134134▲ 51
13:01:45133.5134134▲ 51
13:01:45133.5134134▲ 51
13:01:18133.5134134▲ 51
13:01:15133.5134134▲ 51
13:01:04133.5134134▲ 51
13:00:22133.5134134▲ 51
12:59:52133.5134134▲ 51
12:59:39133.5134134▲ 51
12:59:28133.5134133.5▲ 4.51
12:59:17133.5134133.5▲ 4.52
12:58:58133.5134134▲ 51
12:58:45133.5134134▲ 51
12:58:27133.5134134▲ 51
12:58:14133.5134134▲ 51
12:57:35133.5134134▲ 51
12:57:02133.5134134▲ 51
12:56:48133.5134134▲ 51
12:56:11133.5134134▲ 51
12:55:37133.5134134▲ 51
12:55:23133.5134134▲ 51
12:54:48133.5134134▲ 51
12:54:39133.5134134▲ 51
12:54:12133.5134134▲ 51
12:53:58133.5134134▲ 51
12:53:25133.5134134▲ 51
12:52:47133.5134134▲ 51
12:52:33133.5134134▲ 51
12:52:32133.5134134▲ 51
12:52:23133.5134134▲ 51
12:52:01133.5134134▲ 51
12:51:22133.5134134▲ 51
12:51:07133.5134134▲ 51
12:50:46133.5134133.5▲ 4.51
12:50:38133.5134134▲ 51
12:49:56133.5134134▲ 51
12:49:08133.5134133.5▲ 4.51
12:48:31133134134▲ 51
12:48:16133133.5133.5▲ 4.51
12:48:10133133.5133.5▲ 4.52
12:48:03133133.5133.5▲ 4.51
12:47:37133133.5133.5▲ 4.53
12:47:18133133.5133.5▲ 4.51
12:47:06133133.5133.5▲ 4.51
12:46:56133133.5133.5▲ 4.52
12:46:51133133.5133.5▲ 4.51
12:45:41133133.5133.5▲ 4.51
12:45:26133133.5133.5▲ 4.51
12:45:07133133.5133▲ 41
12:44:28133133.5133▲ 41
12:44:16133133.5133.5▲ 4.51
12:44:14133133.5133.5▲ 4.51
12:44:00133133.5133.5▲ 4.51
12:43:12133133.5133.5▲ 4.51
12:42:51133134134▲ 51
12:42:36133134133▲ 41
12:42:35133133.5133.5▲ 4.51
12:42:27133134133▲ 41
12:42:27133134133▲ 43
12:42:11133.5134133.5▲ 4.51
12:41:26133.5134134▲ 51
12:40:55133133.5133.5▲ 4.51
12:40:53133.5134133.5▲ 4.51
12:40:53133.5134133.5▲ 4.51
12:40:40133.5134133.5▲ 4.51
12:40:19133.5134133.5▲ 4.53
12:40:19133.5134133.5▲ 4.55
12:40:16133.5134133.5▲ 4.52
12:40:12133.5134133.5▲ 4.53
12:40:01133.5134134▲ 51
12:39:58133.5134134▲ 51
12:39:44133.5134134▲ 51
12:39:39133.5134133.5▲ 4.51
12:39:25133.5134133.5▲ 4.51
12:39:07133.5134133.5▲ 4.51
12:38:40133.5134134▲ 51
12:38:35133.5134134▲ 51
12:38:19133.5134134▲ 51
12:37:58133.5134133.5▲ 4.51
12:37:38133.5134133.5▲ 4.52
12:37:10133.5134134▲ 51
12:37:04133.5134134▲ 51
12:36:54133.5134134▲ 51
12:36:43133.5134134▲ 51
12:36:41133.5134134▲ 51
12:36:29133.5134134▲ 51
12:35:51133.5134134▲ 51
12:35:45133.5134134▲ 51
12:35:43133.5134134▲ 51
12:35:29133.5134134▲ 51
12:35:00134134.5134▲ 51
12:34:20134134.5134.5▲ 5.51
12:34:03134134.5134▲ 51
12:33:57133.5134.5134.5▲ 5.51
12:33:51134134.5134▲ 51
12:33:51134134.5134▲ 55
12:33:33134134.5134▲ 51
12:33:10134134.5134▲ 51
12:33:00134134.5134.5▲ 5.51
12:32:55134134.5134.5▲ 5.51
12:32:38134134.5134.5▲ 5.51
12:32:37134134.5134.5▲ 5.51
12:32:34134134.5134.5▲ 5.51
12:31:30134134.5134.5▲ 5.51
12:31:29134134.5134▲ 51
12:31:24134134.5134▲ 51
12:31:13134134.5134.5▲ 5.51
12:31:10134134.5134.5▲ 5.51
12:30:57134134.5134.5▲ 5.51
12:30:05134134.5134.5▲ 5.51
12:29:47134134.5134.5▲ 5.51
12:29:10134134.5134▲ 51
12:29:10134134.5134.5▲ 5.51
12:28:40134134.5134.5▲ 5.51
12:28:37134134.5134▲ 51
12:28:34134134.5134▲ 51
12:28:28134134.5134.5▲ 5.52
12:28:22134134.5134.5▲ 5.51
12:28:04134134.5134.5▲ 5.53
12:27:15133.5134134▲ 55
12:27:15134134.5134▲ 53
12:27:14134134.5134.5▲ 5.51
12:26:57134134.5134.5▲ 5.51
12:26:56134134.5134▲ 51
12:26:11133.5134134▲ 51
12:26:11134134.5134▲ 51
12:25:49133.5134.5134.5▲ 5.51
12:25:43133.5134134▲ 51
12:25:43134134.5134▲ 54
12:25:37134134.5134.5▲ 5.51
12:25:31134134.5134.5▲ 5.51
12:25:17134134.5134.5▲ 5.51
12:25:12134134.5134.5▲ 5.51
12:24:47134134.5134▲ 51
12:24:41134134.5134▲ 51
12:24:34133.5134134▲ 51
12:24:24133.5134134▲ 51
12:24:06133.5134134▲ 51
12:23:48133.5134134▲ 51
12:23:42134134.5134▲ 51
12:23:07133.5134134▲ 51
12:22:59133.5134.5134.5▲ 5.51
12:22:52134134.5134▲ 51
12:22:41134134.5134.5▲ 5.51
12:21:56133.5134134▲ 51
12:21:52134134.5134▲ 51
12:21:46134134.5134▲ 53
12:21:34134134.5134.5▲ 5.51
12:21:15134134.5134.5▲ 5.51
12:20:45134134.5134▲ 52
12:20:09134134.5134.5▲ 5.51
12:20:03134134.5134.5▲ 5.51
12:19:41133.5134134▲ 51
12:19:35133.5134134▲ 51
12:19:35134134.5134▲ 51
12:19:21134134.5134▲ 51
12:18:44134134.5134.5▲ 5.51
12:18:40133.5134.5134.5▲ 5.51
12:18:36133.5134134▲ 56
12:18:35134134.5134▲ 514
12:18:25134134.5134.5▲ 5.51
12:17:57134134.5134.5▲ 5.51
12:17:51134134.5134.5▲ 5.51
12:17:35134134.5134.5▲ 5.51
12:17:33134134.5134.5▲ 5.51
12:17:18134134.5134.5▲ 5.51
12:17:16134134.5134.5▲ 5.51
12:17:00134134.5134.5▲ 5.53
12:16:59134134.5134.5▲ 5.51
12:16:34134134.5134▲ 52
12:15:55134134.5134.5▲ 5.51
12:15:53134134.5134.5▲ 5.51
12:15:53134134.5134.5▲ 5.51
12:15:34134134.5134.5▲ 5.51
12:15:24134134.5134▲ 51
12:15:00134134.5134.5▲ 5.51
12:14:56134134.5134.5▲ 5.57
12:14:28134134.5134.5▲ 5.51
12:14:09134134.5134.5▲ 5.51
12:14:06134134.5134▲ 55
12:13:59134134.5134.5▲ 5.51
12:13:45134134.5134.5▲ 5.51
12:13:38134134.5134.5▲ 5.51
12:13:03134134.5134.5▲ 5.51
12:12:43134134.5134.5▲ 5.51
12:11:38134134.5134.5▲ 5.51
12:11:18134134.5134.5▲ 5.51
12:11:04134134.5134▲ 52
12:10:48134134.5134▲ 51
12:10:36134134.5134.5▲ 5.51
12:10:13134134.5134.5▲ 5.51
12:09:53134134.5134.5▲ 5.51
12:09:45134134.5134.5▲ 5.51
12:09:31134134.5134.5▲ 5.51
12:08:48134134.5134.5▲ 5.51
12:07:23133.5134.5134.5▲ 5.51
12:07:02133.5134134▲ 51
12:05:57133.5134134▲ 51
12:05:42133.5134134▲ 51
12:05:41133.5134134▲ 51
12:05:37133.5134134▲ 51
12:04:32133.5134134▲ 51
12:04:11133.5134134▲ 51
12:04:00134134.5134▲ 52
12:03:56134134.5134▲ 52
12:03:53134134.5134▲ 51

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
153 95 1268 68075
融券買進 融券賣出 融券餘額 融券限額
0 2 2 68075

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/16 349 186 50
2024/07/15 -3 49 14
2024/07/12 -212 20 -6
2024/07/11 18 36 6
2024/07/10 -202 32 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2353宏碁代理軟體47.35△0.1△0.21%
競爭者 3029零壹代理軟體109△0.5△0.46%
競爭者 6112邁達特代理軟體70.3△1.9△2.78%
競爭者 2453凌群系統整合70.1△3.6△5.41%
競爭者 2471資通系統整合61.4△1.3△2.16%
競爭者 2480敦陽科系統整合115.5△0.5△0.43%
競爭者 5310天剛系統整合45.1△4.1△10%
競爭者 6112邁達特系統整合70.3△1.9△2.78%
競爭者 6163華電網系統整合24.9▽0.4▽1.58%
競爭者 6221晉泰系統整合87.2△0.1△0.11%
競爭者 6486互動系統整合99.7△0.7△0.71%
競爭者 6690安碁資訊系統整合265.5△24△9.94%
競爭者 6751智聯服務系統整合74.1△0.1△0.14%
競爭者 8099大世科系統整合107△9.3△9.52%
競爭者 2427三商電金融系統32.05△0.65△2.07%
競爭者 2468華經金融系統27.1△0.1△0.37%
競爭者 5201凱衛金融系統27.9----
競爭者 5210寶碩金融系統29.45△2.65△9.89%
競爭者 5403中菲金融系統122----
競爭者 6590普鴻金融系統79.8▽0.2▽0.25%
競爭者 8284三竹金融系統67.1△0.5△0.75%
上游供應商 3029零壹代理商109△0.5△0.46%
下游客戶 2881富邦金金融業91.7△0.8△0.88%
下游客戶 2882國泰金金融業65.4△0.4△0.62%
下游客戶 2886兆豐金金融業41.85▽0.1▽0.24%
下游客戶 2888新光金金融業11.45▽0.3▽2.55%
下游客戶 2891中信金金融業37.35▽0.3▽0.8%
下游客戶 2330台積電電子業1055△15△1.44%
下游客戶 2365昆盈電子業59.2▽0.2▽0.34%
下游客戶 2498宏達電電子業46.45△0.65△1.42%
下游客戶 3189景碩電子業120----
下游客戶 2412中華電電信/數據服務119.5----
下游客戶 4904遠傳電信/數據服務80.5△0.3△0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6214 精 誠

經營能力 獲利能力
綜合評分 44 綜合評分 67
同業標準 42 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 17
同業標準 32 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞