MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6217 中探針

中探針 6217

64.00

▽1.20(▽1.84%)
開盤: 65.20   最高: 66.20   最低: 63.90
昨收: 65.20   買進: 64.00   賣出: 64.10
總量: 9,465   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64▼ 1.244
13:30:006464.164▼ 1.2747
13:24:5764.464.564.5▼ 0.71
13:24:5564.464.564.5▼ 0.73
13:24:5464.364.564.5▼ 0.73
13:24:5364.364.564.3▼ 0.92
13:24:5264.364.564.5▼ 0.71
13:24:5164.364.464.5▼ 0.73
13:24:5164.364.464.4▼ 0.85
13:24:5164.364.464.3▼ 0.97
13:24:5164.364.464.3▼ 0.96
13:24:5064.364.464.3▼ 0.91
13:24:4964.364.464.3▼ 0.93
13:24:4664.264.464.2▼ 17
13:24:4664.264.464.2▼ 11
13:24:4664.364.464.2▼ 12
13:24:4664.364.464.3▼ 0.99
13:24:3864.364.464.4▼ 0.81
13:24:3564.364.464.3▼ 0.91
13:24:3264.364.464.3▼ 0.91
13:24:3264.364.464.4▼ 0.81
13:24:3064.464.564.3▼ 0.92
13:24:3064.464.564.4▼ 0.81
13:24:2964.364.564.3▼ 0.94
13:24:2864.364.564.3▼ 0.91
13:24:2664.364.564.3▼ 0.92
13:24:2464.364.564.3▼ 0.91
13:24:2064.364.564.3▼ 0.91
13:24:2064.364.564.3▼ 0.93
13:24:1964.364.464.4▼ 0.84
13:24:1864.464.564.3▼ 0.96
13:24:1864.464.564.4▼ 0.84
13:24:1764.464.564.4▼ 0.85
13:24:1764.464.564.4▼ 0.84
13:24:1464.464.564.5▼ 0.72
13:24:0964.464.564.4▼ 0.81
13:24:0064.364.564.5▼ 0.71
13:24:0064.364.564.5▼ 0.71
13:23:5864.364.564.5▼ 0.71
13:23:5764.364.564.3▼ 0.91
13:23:5064.364.564.5▼ 0.74
13:23:5064.464.564.4▼ 0.81
13:23:4864.464.564.5▼ 0.72
13:23:4564.464.564.4▼ 0.81
13:23:4364.464.564.4▼ 0.82
13:23:4364.464.564.5▼ 0.71
13:23:4264.464.564.4▼ 0.83
13:23:3764.464.564.4▼ 0.82
13:23:3464.464.564.4▼ 0.82
13:23:3464.464.564.4▼ 0.82
13:23:3364.464.564.5▼ 0.74
13:23:3064.464.564.4▼ 0.81
13:23:2964.464.564.4▼ 0.81
13:23:2264.564.664.5▼ 0.71
13:23:2064.464.664.4▼ 0.81
13:23:0964.464.664.4▼ 0.81
13:23:0864.464.664.4▼ 0.81
13:23:0864.464.664.6▼ 0.61
13:23:0864.464.664.6▼ 0.61
13:23:0064.364.564.6▼ 0.61
13:23:0064.364.564.5▼ 0.71
13:23:0064.364.464.4▼ 0.81
13:23:0064.364.464.4▼ 0.821
13:23:0064.464.564.4▼ 0.83
13:23:0064.464.564.5▼ 0.71
13:23:0064.464.564.4▼ 0.81
13:22:5864.464.564.4▼ 0.81
13:22:5064.364.464.4▼ 0.87
13:22:5064.464.564.4▼ 0.83
13:22:4964.464.564.4▼ 0.85
13:22:4564.464.664.4▼ 0.81
13:22:4464.464.664.4▼ 0.82
13:22:4364.464.564.5▼ 0.71
13:22:4164.464.564.4▼ 0.81
13:22:3964.464.564.5▼ 0.71
13:22:3864.564.664.5▼ 0.72
13:22:3764.564.664.5▼ 0.71
13:22:3264.564.664.5▼ 0.71
13:22:3164.564.664.5▼ 0.711
13:22:3064.564.664.6▼ 0.61
13:22:3064.564.664.5▼ 0.71
13:22:2864.564.664.6▼ 0.61
13:22:2864.564.664.6▼ 0.61
13:22:2864.564.664.5▼ 0.72
13:22:2764.564.664.5▼ 0.71
13:22:1864.564.664.6▼ 0.61
13:22:1764.664.764.6▼ 0.65
13:22:0464.664.764.6▼ 0.65
13:22:0164.664.764.7▼ 0.52
13:22:0164.664.764.7▼ 0.51
13:22:0164.664.764.7▼ 0.52
13:22:0164.664.764.7▼ 0.51
13:22:0164.664.764.6▼ 0.62
13:21:5764.664.764.6▼ 0.61
13:21:5264.664.764.7▼ 0.51
13:21:5164.664.764.7▼ 0.51
13:21:4964.664.764.6▼ 0.62
13:21:4964.664.764.7▼ 0.51
13:21:4864.664.764.6▼ 0.61
13:21:4264.664.764.7▼ 0.51
13:21:3964.664.764.7▼ 0.51
13:21:3964.664.764.7▼ 0.51
13:21:3764.664.764.6▼ 0.62
13:21:3364.664.764.6▼ 0.64
13:21:2264.764.864.7▼ 0.51
13:21:1964.764.864.7▼ 0.52
13:21:1264.664.764.7▼ 0.51
13:21:1264.664.764.7▼ 0.51
13:21:0864.664.764.7▼ 0.51
13:21:0564.764.864.7▼ 0.59
13:21:0164.764.864.8▼ 0.42
13:21:0164.764.864.8▼ 0.42
13:21:0164.764.864.8▼ 0.41
13:21:0164.764.864.8▼ 0.42
13:21:0164.764.864.8▼ 0.41
13:20:5664.764.864.7▼ 0.55
13:20:5464.764.864.7▼ 0.51
13:20:5164.764.864.7▼ 0.51
13:20:5164.764.864.8▼ 0.41
13:20:4864.764.864.8▼ 0.41
13:20:4464.764.864.8▼ 0.42
13:20:4464.764.864.8▼ 0.41
13:20:4364.764.864.8▼ 0.41
13:20:4164.764.864.8▼ 0.41
13:20:3964.764.864.8▼ 0.41
13:20:3664.764.864.8▼ 0.41
13:20:2464.764.864.8▼ 0.45
13:20:2364.764.864.8▼ 0.41
13:20:2364.764.864.8▼ 0.41
13:20:2364.864.964.8▼ 0.45
13:20:1964.864.964.8▼ 0.41
13:20:1264.764.864.8▼ 0.41
13:20:1164.86564.7▼ 0.513
13:20:1164.86564.8▼ 0.47
13:20:0864.764.965▼ 0.21
13:20:0864.764.964.9▼ 0.36
13:20:0164.764.964.9▼ 0.32
13:20:0164.764.964.9▼ 0.32
13:20:0164.764.964.9▼ 0.31
13:20:0164.764.964.9▼ 0.310
13:19:5964.764.964.7▼ 0.51
13:19:5764.764.864.8▼ 0.41
13:19:5464.764.864.8▼ 0.45
13:19:5164.764.864.7▼ 0.51
13:19:4864.764.864.8▼ 0.41
13:19:4864.764.864.8▼ 0.41
13:19:4064.764.864.8▼ 0.41
13:19:3564.764.864.8▼ 0.41
13:19:3564.764.864.8▼ 0.41
13:19:3464.764.864.8▼ 0.41
13:19:3464.764.864.8▼ 0.41
13:19:3464.764.864.8▼ 0.41
13:19:3364.764.864.8▼ 0.41
13:19:3364.764.864.8▼ 0.41
13:19:3264.864.964.8▼ 0.43
13:19:3264.864.964.8▼ 0.42
13:19:2764.864.964.8▼ 0.42
13:19:2464.764.864.8▼ 0.41
13:19:2464.864.964.8▼ 0.44
13:19:2464.864.964.8▼ 0.41
13:19:0664.764.964.9▼ 0.33
13:19:0664.764.964.9▼ 0.31
13:19:0664.764.964.9▼ 0.31
13:19:0664.764.864.9▼ 0.31
13:19:0664.764.864.8▼ 0.42
13:19:0664.764.864.8▼ 0.41
13:18:5964.764.864.8▼ 0.41
13:18:5164.864.964.8▼ 0.43
13:18:4564.864.964.9▼ 0.31
13:18:3864.864.964.9▼ 0.31
13:18:3164.96564.9▼ 0.31
13:18:2964.96564.9▼ 0.31
13:18:2664.864.964.9▼ 0.31
13:18:1564.764.864.8▼ 0.410
13:18:1564.96564.8▼ 0.414
13:18:1564.96564.9▼ 0.36
13:18:0664.86565▼ 0.23
13:18:0664.864.964.9▼ 0.33
13:18:0664.864.964.9▼ 0.32
13:18:0664.864.964.8▼ 0.42
13:17:5264.864.964.9▼ 0.31
13:17:5164.864.964.9▼ 0.31
13:17:4864.864.964.8▼ 0.41
13:17:3464.96564.9▼ 0.31
13:17:3464.96564.9▼ 0.31
13:17:3264.864.964.9▼ 0.34
13:17:3264.86565▼ 0.21
13:17:3264.86565▼ 0.21
13:17:3264.864.964.9▼ 0.37
13:17:2864.864.964.9▼ 0.31
13:17:2564.864.964.8▼ 0.41
13:17:2164.864.964.9▼ 0.310
13:17:2164.864.964.8▼ 0.41
13:17:1864.864.964.8▼ 0.42
13:17:0464.864.964.9▼ 0.31
13:17:0464.864.964.8▼ 0.41
13:16:5964.864.964.9▼ 0.31
13:16:5964.864.964.8▼ 0.45
13:16:5764.864.964.8▼ 0.45
13:16:5664.864.964.9▼ 0.31
13:16:5664.864.964.9▼ 0.31
13:16:5664.864.964.9▼ 0.31
13:16:5664.864.964.9▼ 0.31
13:16:5664.864.964.9▼ 0.31
13:16:5664.864.964.9▼ 0.31
13:16:5664.864.964.9▼ 0.31
13:16:5664.864.964.9▼ 0.31
13:16:5664.864.964.9▼ 0.31
13:16:5664.864.964.9▼ 0.31
13:16:5564.864.964.8▼ 0.41
13:16:5464.864.964.8▼ 0.41
13:16:5264.864.964.8▼ 0.42
13:16:4964.864.964.8▼ 0.44
13:16:4264.864.964.8▼ 0.41
13:16:3664.96564.9▼ 0.32
13:16:3664.96564.9▼ 0.35
13:16:3364.96564.9▼ 0.310
13:16:3264.96565▼ 0.21
13:16:3064.96564.9▼ 0.31
13:16:2464.96564.9▼ 0.31
13:16:2364.96564.9▼ 0.32
13:16:2264.96565▼ 0.21
13:16:2264.96565▼ 0.21
13:16:2064.96565▼ 0.21
13:16:1264.96564.9▼ 0.31
13:16:0964.96564.9▼ 0.31
13:16:0464.96564.9▼ 0.31
13:15:5664.96564.9▼ 0.35
13:15:5564.96565▼ 0.21
13:15:5164.96565▼ 0.21
13:15:4664.864.965▼ 0.21
13:15:4664.864.964.9▼ 0.38
13:15:4264.864.964.9▼ 0.311
13:15:4164.864.964.9▼ 0.31
13:15:3464.864.964.9▼ 0.31
13:15:3064.864.964.9▼ 0.31
13:15:1864.864.964.9▼ 0.31
13:15:1664.96564.9▼ 0.31
13:15:1564.96564.9▼ 0.31
13:15:1464.96564.9▼ 0.31
13:15:1464.96564.9▼ 0.31
13:15:1264.96564.9▼ 0.31
13:15:1264.96564.9▼ 0.31
13:15:1264.96564.9▼ 0.35
13:15:0964.96564.9▼ 0.32
13:15:0664.96564.9▼ 0.31
13:15:0364.96565▼ 0.21
13:15:0364.96564.9▼ 0.31
13:15:0364.96564.9▼ 0.31
13:15:0064.96565▼ 0.21
13:15:0064.96564.9▼ 0.310
13:14:5464.96564.9▼ 0.32
13:14:5064.96565▼ 0.21
13:14:4864.96565▼ 0.21
13:14:4764.96565▼ 0.24
13:14:3364.96565▼ 0.21
13:14:3064.96565▼ 0.25
13:14:2964.96564.9▼ 0.32
13:14:2564.96564.9▼ 0.31
13:14:2564.96565▼ 0.21
13:14:2264.96564.9▼ 0.33
13:14:1964.96564.9▼ 0.31
13:14:1264.96565▼ 0.21
13:14:0464.96564.9▼ 0.31
13:14:0264.96565▼ 0.21
13:14:0264.96565▼ 0.21
13:14:0064.96565▼ 0.21
13:13:5964.96565▼ 0.21
13:13:5864.96565▼ 0.22
13:13:5764.96564.9▼ 0.35
13:13:5564.96564.9▼ 0.32
13:13:4564.96565▼ 0.21
13:13:4564.96564.9▼ 0.35
13:13:4164.96564.9▼ 0.31
13:13:2364.96564.9▼ 0.31
13:13:2264.96565▼ 0.21
13:13:1664.96565▼ 0.21
13:13:1564.96565▼ 0.21
13:13:1264.96565▼ 0.21
13:13:1164.96565▼ 0.24
13:13:0364.96565▼ 0.21
13:13:0164.96564.9▼ 0.32
13:13:0064.86565▼ 0.21
13:13:0064.86565▼ 0.21
13:13:0064.86565▼ 0.22
13:12:5364.86565▼ 0.22
13:12:4864.864.965▼ 0.29
13:12:4864.864.964.9▼ 0.31
13:12:4864.96564.9▼ 0.34
13:12:4564.864.964.9▼ 0.37
13:12:3964.864.964.9▼ 0.33
13:12:3864.864.964.9▼ 0.31
13:12:3664.864.964.8▼ 0.41
13:12:3664.96564.9▼ 0.31
13:12:3264.864.964.9▼ 0.31
13:12:3164.864.964.9▼ 0.31
13:12:3064.864.964.9▼ 0.31
13:12:2964.864.964.9▼ 0.310
13:12:2764.864.964.9▼ 0.31
13:12:2664.864.964.8▼ 0.41

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
971 561 10139 18836
融券買進 融券賣出 融券餘額 融券限額
86 153 3123 18836

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -1196 -105 272
2022/06/23 -735 0 -60
2022/06/22 -1478 770 69
2022/06/21 121 1060 74
2022/06/20 454 144 -99

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6223旺矽探針88.2△1.2△1.38%
下游客戶 2313華通印刷電路板46.2△0.95△2.1%
下游客戶 8046南電印刷電路板284.5▽2▽0.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6217 中探針

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞