MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6217 中探針

中探針 6217

161.50

△7.50(△4.87%)
開盤： 154.00   最高： 167.50   最低： 152.00
昨收： 154.00   買進： 161.50   賣出： 162.00
總量： 3,137   金額： 5.03億   2026/08/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----161.5▲ 7.56
13:30:00161.5162161.5▲ 7.5128
13:24:59160.5161160.5▲ 6.53
13:24:52160.5161161▲ 71
13:24:44160.5161161▲ 72
13:24:31160.5161160.5▲ 6.51
13:24:30160.5161160.5▲ 6.52
13:24:11160.5161161▲ 71
13:24:09160.5161161▲ 71
13:24:05160.5161161▲ 73
13:24:02160.5161160.5▲ 6.52
13:23:42161161.5161▲ 75
13:23:42161161.5161▲ 73
13:23:33161161.5161▲ 71
13:23:33161161.5161▲ 71
13:23:26161161.5161▲ 71
13:23:24161161.5161▲ 71
13:23:16161161.5161▲ 72
13:23:10160.5161161▲ 716
13:22:55160.5161160.5▲ 6.51
13:22:44160.5161160.5▲ 6.51
13:22:31160.5161160.5▲ 6.52
13:22:31160.5161161▲ 71
13:22:25160.5161160.5▲ 6.55
13:21:51160.5161160.5▲ 6.51
13:21:39160.5161160.5▲ 6.51
13:21:37160.5161160.5▲ 6.52
13:21:26160.5161160.5▲ 6.53
13:20:53160.5161160.5▲ 6.51
13:20:50160.5161160.5▲ 6.51
13:20:30160.5161160.5▲ 6.55
13:19:39160.5161161▲ 72
13:19:17160.5161160.5▲ 6.51
13:18:30160.5161160.5▲ 6.51
13:18:28160.5161161▲ 71
13:17:42160.5161160.5▲ 6.51
13:17:35160.5161160.5▲ 6.53
13:17:35160.5161160.5▲ 6.52
13:17:24160.5161160.5▲ 6.51
13:17:23160.5161160.5▲ 6.51
13:17:10160.5161160.5▲ 6.51
13:16:51160.5161160.5▲ 6.51
13:16:45160.5161160.5▲ 6.51
13:16:29160.5161160.5▲ 6.52
13:16:19160160.5160.5▲ 6.51
13:16:19160.5161160.5▲ 6.51
13:16:16160.5161160.5▲ 6.51
13:16:02160160.5160.5▲ 6.51
13:15:56160160.5160.5▲ 6.51
13:15:49160160.5160.5▲ 6.51
13:15:29160160.5160.5▲ 6.51
13:15:18160160.5160.5▲ 6.51
13:15:18160160.5160.5▲ 6.52
13:15:18160160.5160.5▲ 6.51
13:15:18160160.5160.5▲ 6.54
13:15:18160160.5160.5▲ 6.51
13:15:18160160.5160.5▲ 6.52
13:15:10160160.5160.5▲ 6.51
13:15:03160160.5160▲ 61
13:14:54160160.5160▲ 61
13:14:48160160.5160.5▲ 6.51
13:14:28160160.5160▲ 61
13:14:26160160.5160.5▲ 6.51
13:14:18160160.5160.5▲ 6.51
13:14:14160160.5160.5▲ 6.51
13:13:45160.5161160.5▲ 6.536
13:13:29160.5161160.5▲ 6.52
13:13:16160.5161160.5▲ 6.54
13:12:28160.5161160.5▲ 6.51
13:11:26160.5161160.5▲ 6.51
13:10:45160.5161160.5▲ 6.51
13:10:37160.5161160.5▲ 6.51
13:10:13160.5161160.5▲ 6.53
13:09:36160.5161160.5▲ 6.51
13:09:33160.5161160.5▲ 6.52
13:09:27160.5161160.5▲ 6.51
13:07:50160.5161.5160.5▲ 6.51
13:07:27161161.5161▲ 73
13:06:19161161.5161▲ 71
13:06:12161161.5161▲ 71
13:06:12160.5161161▲ 73
13:05:21160.5161161▲ 71
13:05:11160.5161161▲ 71
13:05:07160.5161161▲ 71
13:05:06160.5161161▲ 71
13:05:04160.5161161▲ 71
13:04:08161161.5161▲ 71
13:03:31161161.5161▲ 79
13:03:31161161.5161▲ 72
13:03:25161161.5161▲ 72
13:03:19161161.5161.5▲ 7.51
13:03:14161161.5161▲ 71
13:03:08161161.5161▲ 72
13:03:07161161.5161▲ 72
13:03:04161161.5161▲ 71
13:03:04161161.5161.5▲ 7.51
13:03:03161161.5161▲ 72
13:02:59161161.5161▲ 72
13:02:59161161.5161.5▲ 7.52
13:02:54161161.5161▲ 72
13:02:49161161.5161▲ 72
13:02:36161161.5161.5▲ 7.51
13:02:28161161.5161.5▲ 7.51
13:02:20161161.5161.5▲ 7.51
13:00:58161161.5161▲ 71
13:00:36161161.5161▲ 73
13:00:36161161.5161▲ 71
13:00:23160.5161161▲ 71
13:00:19161161.5161▲ 71
13:00:19160.5161161▲ 71
13:00:12160.5161161▲ 71
13:00:11160.5161161▲ 71
13:00:10160.5161161▲ 71
13:00:07160.5161161▲ 71
13:00:06160.5161161▲ 71
13:00:03160.5161161▲ 71
13:00:01160.5161161▲ 71
12:59:59160.5161161▲ 71
12:59:57160.5161161▲ 710
12:59:53160.5161161▲ 71
12:59:49160.5161160.5▲ 6.51
12:59:11160.5161161▲ 71
12:58:15160.5161161▲ 71
12:58:00160.5161161▲ 71
12:57:57160.5161161▲ 71
12:57:52160.5161161▲ 71
12:57:24160.5161161▲ 71
12:57:09160.5161161▲ 71
12:56:50160.5161161▲ 71
12:56:27160.5161161▲ 71
12:55:52160.5161161▲ 71
12:55:38160.5161161▲ 71
12:54:52160.5161161▲ 71
12:54:34160.5161161▲ 71
12:54:04160.5161160.5▲ 6.51
12:52:06160.5161160.5▲ 6.51
12:51:41160.5161160.5▲ 6.51
12:50:21160.5161160.5▲ 6.52
12:50:05160.5161160.5▲ 6.52
12:49:59160.5161160.5▲ 6.51
12:49:59160.5161160.5▲ 6.53
12:49:05160.5161161▲ 71
12:48:51161161.5161▲ 71
12:48:49160.5161161▲ 71
12:48:49161161.5161▲ 79
12:48:49161161.5161▲ 72
12:48:45161161.5161▲ 71
12:48:05161161.5161▲ 710
12:47:59161161.5161▲ 71
12:47:19161161.5161▲ 72
12:47:19161161.5161▲ 71
12:46:58161.5162161.5▲ 7.51
12:46:04161161.5161.5▲ 7.51
12:45:20161.5162161.5▲ 7.51
12:45:14161.5162161.5▲ 7.51
12:44:10161.5162162▲ 81
12:43:50161.5162161.5▲ 7.51
12:43:40161161.5161.5▲ 7.53
12:43:31161161.5161.5▲ 7.51
12:43:20161161.5161.5▲ 7.51
12:42:37161.5162161.5▲ 7.512
12:42:21162163162▲ 82
12:42:21162163162▲ 88
12:42:21162163162▲ 818
12:39:03162.5163162.5▲ 8.51
12:38:32162162.5162.5▲ 8.52
12:37:34162.5163162.5▲ 8.51
12:36:49162.5163162.5▲ 8.55
12:35:28162.5163162.5▲ 8.51
12:34:30162162.5162.5▲ 8.51
12:34:01162.5163162.5▲ 8.51
12:33:51162.5163162.5▲ 8.51
12:33:51162.5163162.5▲ 8.51
12:32:19162.5163162.5▲ 8.58
12:32:02162.5163163▲ 92
12:31:34162.5163163▲ 91
12:31:22162.5163163▲ 91
12:31:01162163163▲ 91
12:31:01162.5163162.5▲ 8.51
12:30:55162.5163162.5▲ 8.51
12:30:51162.5163162.5▲ 8.51
12:30:18162.5163162▲ 82
12:30:18162.5163162.5▲ 8.53
12:30:17162.5163163▲ 91
12:29:09162.5163162.5▲ 8.51
12:29:03162162.5162.5▲ 8.51
12:28:59162162.5162.5▲ 8.51
12:28:58162162.5162.5▲ 8.51
12:28:50162162.5162.5▲ 8.51
12:28:38162162.5162.5▲ 8.51
12:28:31162162.5162.5▲ 8.51
12:26:26162162.5162▲ 82
12:26:11162162.5162▲ 81
12:25:59162162.5162▲ 86
12:25:48162.5163162.5▲ 8.516
12:25:35162.5163162.5▲ 8.51
12:25:25162.5163162.5▲ 8.52
12:25:24162.5163163▲ 91
12:25:19162.5163163▲ 91
12:25:12162.5163163▲ 92
12:25:07163163.5163▲ 91
12:25:05162.5163163▲ 91
12:25:04162.5163163▲ 91
12:25:01162.5163163▲ 91
12:24:38163163.5163▲ 91
12:24:33163163.5163▲ 91
12:24:29162.5163.5163.5▲ 9.52
12:24:20163163.5163▲ 91
12:24:06162.5163163▲ 91
12:23:50162.5163163▲ 91
12:23:50162.5163163▲ 91
12:23:39162.5163163▲ 91
12:23:33162163163▲ 91
12:23:32162162.5162.5▲ 8.51
12:23:31162.5163162.5▲ 8.51
12:23:30162.5163162.5▲ 8.51
12:23:27162162.5162.5▲ 8.51
12:23:23162.5163162.5▲ 8.57
12:23:23162.5163162.5▲ 8.52
12:23:16162.5163163▲ 91
12:23:15162.5163163▲ 91
12:23:08162.5163163▲ 91
12:22:10162.5163162.5▲ 8.51
12:22:07162162.5162.5▲ 8.51
12:22:05162162.5162.5▲ 8.51
12:22:02162162.5162.5▲ 8.51
12:22:01162162.5162▲ 81
12:21:57162162.5162▲ 81
12:21:53162162.5162.5▲ 8.51
12:21:50162162.5162.5▲ 8.51
12:21:50162162.5162.5▲ 8.51
12:21:43162162.5162.5▲ 8.51
12:21:39162.5163162.5▲ 8.53
12:21:38162.5163162.5▲ 8.53
12:21:31163163.5163▲ 910
12:20:52163.5164163.5▲ 9.53
12:20:31163163.5163.5▲ 9.51
12:20:31163.5164163.5▲ 9.52
12:20:31163.5164163.5▲ 9.51
12:20:30163163.5163.5▲ 9.51
12:20:30163163.5163.5▲ 9.51
12:20:29163.5164163.5▲ 9.52
12:20:29163.5164163.5▲ 9.51
12:20:28163.5164163.5▲ 9.51
12:20:27163.5164163.5▲ 9.52
12:20:19163.5164163.5▲ 9.51
12:19:54164164.5164▲ 1029
12:19:54164164.5164▲ 103
12:19:38164164.5164▲ 101
12:19:09164165164▲ 102
12:19:09164.5165164.5▲ 10.51
12:19:05164.5165164.5▲ 10.51
12:19:04164.5165164.5▲ 10.51
12:19:04164.5165164.5▲ 10.52
12:18:48164164.5164.5▲ 10.51
12:18:43164164.5164.5▲ 10.51
12:18:43164.5165164.5▲ 10.56
12:18:43164.5165164.5▲ 10.51
12:18:35164.5165164.5▲ 10.51
12:18:17164.5165.5164.5▲ 10.51
12:18:11164.5165.5164.5▲ 10.51
12:18:10164.5165.5165.5▲ 11.51
12:18:03164.5165.5164.5▲ 10.51
12:17:59165165.5165▲ 115
12:17:58165.5166165.5▲ 11.513
12:17:51165.5166166▲ 121
12:17:48166166.5166▲ 121
12:17:46165.5166166▲ 123
12:17:35166166.5166▲ 121
12:17:35166166.5166▲ 121
12:17:35166166.5166▲ 125
12:17:35166166.5166▲ 122
12:17:35165.5166166▲ 123
12:17:33165.5166166▲ 121
12:17:31166166.5166▲ 121
12:17:30166166.5166▲ 126
12:17:26165.5166166▲ 121
12:17:24165.5166166▲ 121
12:17:22165.5166166▲ 122
12:17:14165.5166166▲ 121
12:17:11165.5166166▲ 121
12:17:04166166.5166▲ 121
12:16:59165.5166166▲ 121
12:16:59165.5166166▲ 121
12:16:56165.5166166▲ 121
12:16:53165.5166166▲ 121
12:16:52166166.5166▲ 125
12:16:51166166.5166.5▲ 12.51
12:16:49166.5167166.5▲ 12.516
12:16:49166.5167166.5▲ 12.51
12:16:45166.5167167▲ 131
12:16:39166.5167167▲ 131
12:16:38166.5167167▲ 131
12:16:38166.5167167▲ 131
12:16:37166.5167167▲ 131
12:16:36166.5167167▲ 131
12:16:35166.5167166.5▲ 12.51
12:16:34166.5167167▲ 131
12:16:34166.5167167▲ 131
12:16:32166.5167166.5▲ 12.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2502 1578 8833 29302
融券買進 融券賣出 融券餘額 融券限額
4 109 369 29302

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1892 0 -180
2025/09/22 1582 0 148
2025/09/19 -1177 0 -11
2025/09/18 -263 0 -50
2025/09/17 1443 0 59

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6223旺矽探針5040▽560▽10%
下游客戶 2313華通印刷電路板222△4.5△2.07%
下游客戶 8046南電印刷電路板1180△20△1.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6217 中探針

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 53
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排��

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。