MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6217 中探針

中探針 6217

251.00

▽24.00(▽8.73%)
開盤： 274.00   最高： 286.00   最低： 250.00
昨收： 275.00   買進： 251.00   賣出： 251.50
總量： 15,291   金額： 41.57億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----251▼ 2421
13:30:00251251.5251▼ 24400
13:24:57251251.5251▼ 242
13:24:57250.5251251▼ 241
13:24:54251251.5251▼ 243
13:24:54250.5251.5250.5▼ 24.51
13:24:52250.5251251▼ 242
13:24:52250.5251251▼ 242
13:24:49250.5251251▼ 241
13:24:37250.5251251▼ 241
13:24:31251251.5251▼ 241
13:24:31251251.5251▼ 241
13:24:31250.5251251▼ 2410
13:24:31250.5251251▼ 2411
13:24:31250.5251251▼ 241
13:24:31250.5251251▼ 241
13:24:29250.5251250.5▼ 24.520
13:24:29250.5251250.5▼ 24.51
13:24:25250.5251250.5▼ 24.51
13:24:24250.5251251▼ 241
13:24:22250.5251250.5▼ 24.51
13:24:19250.5251250.5▼ 24.51
13:24:19250.5251251▼ 241
13:24:19250.5251251▼ 241
13:24:16250.5251250.5▼ 24.52
13:24:15250.5251250.5▼ 24.51
13:24:14250.5251251▼ 245
13:24:14250.5251250.5▼ 24.51
13:24:13250.5251250.5▼ 24.51
13:24:10250.5251250.5▼ 24.51
13:24:09250.5251250.5▼ 24.51
13:24:08250.5251250.5▼ 24.51
13:24:05250.5251250.5▼ 24.51
13:24:05250.5251250.5▼ 24.52
13:24:04250.5251250.5▼ 24.51
13:24:01250250.5250.5▼ 24.514
13:24:01250250.5250.5▼ 24.52
13:24:00250250.5250.5▼ 24.57
13:23:56250250.5250.5▼ 24.52
13:23:53250250.5250.5▼ 24.51
13:23:49250250.5250▼ 251
13:23:48250250.5250.5▼ 24.51
13:23:46250250.5250▼ 251
13:23:45250250.5250.5▼ 24.51
13:23:43250250.5250.5▼ 24.51
13:23:43250250.5250▼ 251
13:23:41250250.5250▼ 255
13:23:35250250.5250▼ 251
13:23:34250250.5250▼ 251
13:23:30250250.5250.5▼ 24.51
13:23:30250250.5250.5▼ 24.51
13:23:25250250.5250▼ 255
13:23:22250250.5250.5▼ 24.55
13:23:22250250.5250.5▼ 24.51
13:23:19250250.5250.5▼ 24.51
13:23:18250250.5250▼ 251
13:23:17250250.5250▼ 251
13:23:17250250.5250.5▼ 24.51
13:23:11250250.5250.5▼ 24.52
13:23:05250250.5250.5▼ 24.51
13:23:05250250.5250.5▼ 24.51
13:23:03250250.5250▼ 251
13:23:01250250.5250▼ 251
13:23:00250250.5250.5▼ 24.51
13:23:00250250.5250▼ 251
13:22:58250250.5250▼ 251
13:22:57250250.5250▼ 251
13:22:57250250.5250.5▼ 24.51
13:22:57250250.5250.5▼ 24.51
13:22:57250250.5250▼ 251
13:22:53250250.5250▼ 251
13:22:52250250.5250.5▼ 24.51
13:22:52250250.5250▼ 253
13:22:52250250.5250.5▼ 24.53
13:22:46250250.5250▼ 251
13:22:44250250.5250.5▼ 24.51
13:22:40250250.5250.5▼ 24.51
13:22:39250250.5250▼ 254
13:22:35250250.5250.5▼ 24.51
13:22:34250250.5250.5▼ 24.54
13:22:34250250.5250.5▼ 24.52
13:22:34250250.5250.5▼ 24.51
13:22:31250250.5250▼ 251
13:22:27250250.5250.5▼ 24.51
13:22:26250.5251250.5▼ 24.51
13:22:23250250.5250.5▼ 24.510
13:22:23250250.5250.5▼ 24.52
13:22:18250250.5250▼ 252
13:22:17250.5251250.5▼ 24.51
13:22:17250.5251250.5▼ 24.52
13:22:17250.5251251▼ 241
13:22:13250.5251250.5▼ 24.51
13:22:11250.5251250▼ 257
13:22:11250.5251250.5▼ 24.53
13:22:07250.5251250.5▼ 24.51
13:22:05250.5251250.5▼ 24.53
13:22:02250.5251250.5▼ 24.51
13:22:02250.5251250.5▼ 24.51
13:21:57250.5251250.5▼ 24.51
13:21:47250.5251250.5▼ 24.53
13:21:46250.5251250.5▼ 24.51
13:21:45250.5251250.5▼ 24.52
13:21:44250.5251250.5▼ 24.51
13:21:42250.5251250.5▼ 24.51
13:21:40250.5251250.5▼ 24.51
13:21:33250.5251250.5▼ 24.51
13:21:24250.5251250.5▼ 24.51
13:21:19250.5251250.5▼ 24.51
13:21:15250250.5250.5▼ 24.51
13:21:12250.5251250.5▼ 24.51
13:21:12250250.5250.5▼ 24.55
13:21:12250250.5250.5▼ 24.52
13:21:07250250.5250▼ 253
13:21:06250250.5250.5▼ 24.51
13:21:06250251250▼ 253
13:21:05250.5251250.5▼ 24.51
13:20:57250250.5250.5▼ 24.51
13:20:53250.5251250.5▼ 24.51
13:20:49250251250▼ 251
13:20:46250.5251250.5▼ 24.51
13:20:45250250.5250.5▼ 24.511
13:20:41250250.5250▼ 252
13:20:41250.5251250▼ 256
13:20:41250.5251250.5▼ 24.54
13:20:39251251.5251▼ 241
13:20:37251251.5251▼ 241
13:20:32250.5251.5250.5▼ 24.51
13:20:31251251.5251▼ 241
13:20:28250.5251251▼ 241
13:20:28250.5251250.5▼ 24.52
13:20:26250.5251250.5▼ 24.51
13:20:21250.5251250.5▼ 24.51
13:20:18250.5251251▼ 241
13:20:16250.5251251▼ 242
13:20:10250251251▼ 241
13:20:05251251.5250▼ 259
13:20:05251251.5250.5▼ 24.53
13:20:05251251.5251▼ 246
13:20:00250251.5251.5▼ 23.55
13:20:00251251.5251▼ 241
13:20:00251251.5250▼ 2522
13:20:00251251.5250.5▼ 24.519
13:20:00251251.5251▼ 247
13:19:57251251.5251▼ 242
13:19:52251251.5251▼ 241
13:19:41251252251▼ 241
13:19:40251252251▼ 241
13:19:31251.5252251▼ 244
13:19:31251.5252251.5▼ 23.51
13:19:29251252251▼ 242
13:19:28251252251▼ 241
13:19:28251.5252251.5▼ 23.51
13:19:27251251.5251.5▼ 23.51
13:19:27251251.5251.5▼ 23.523
13:19:27251251.5251.5▼ 23.53
13:19:12251.5252251.5▼ 23.51
13:19:09251.5252251.5▼ 23.51
13:19:09251251.5251.5▼ 23.51
13:19:08251252251▼ 241
13:19:05251252251▼ 242
13:19:04251252251▼ 241
13:18:59251.5252251▼ 242
13:18:59251.5252251.5▼ 23.51
13:18:58251.5252252▼ 231
13:18:54251251.5251.5▼ 23.51
13:18:53251.5252251.5▼ 23.53
13:18:50251251.5251.5▼ 23.516
13:18:50251251.5251.5▼ 23.51
13:18:50251251.5251.5▼ 23.51
13:18:45251251.5251.5▼ 23.51
13:18:45251.5252251.5▼ 23.52
13:18:45251.5252251.5▼ 23.51
13:18:44251.5252251.5▼ 23.52
13:18:43251.5252251.5▼ 23.53
13:18:43251.5252251.5▼ 23.51
13:18:42251251.5251.5▼ 23.51
13:18:41251252251▼ 241
13:18:41251.5252251▼ 241
13:18:41251.5252251.5▼ 23.51
13:18:41251251.5251.5▼ 23.524
13:18:40251251.5251▼ 241
13:18:37251251.5251.5▼ 23.51
13:18:36251251.5251▼ 241
13:18:30251251.5251.5▼ 23.51
13:18:28251251.5251▼ 241
13:18:26251251.5251.5▼ 23.52
13:18:25251251.5251.5▼ 23.51
13:18:22251251.5251▼ 241
13:18:20251251.5251.5▼ 23.51
13:18:19251.5252251.5▼ 23.54
13:18:19251.5252251.5▼ 23.51
13:18:18251.5252251.5▼ 23.52
13:18:17251.5252251.5▼ 23.51
13:18:15251251.5251.5▼ 23.58
13:18:14251251.5251▼ 241
13:18:12251251.5251.5▼ 23.51
13:18:12251251.5251.5▼ 23.51
13:18:12251251.5251▼ 241
13:18:11251251.5251▼ 248
13:18:08251251.5251▼ 244
13:18:07251251.5251▼ 247
13:18:07251251.5251▼ 241
13:18:02251251.5251▼ 241
13:18:00251.5252251.5▼ 23.52
13:17:59251.5252251.5▼ 23.51
13:17:59251.5252251.5▼ 23.52
13:17:59251.5252251.5▼ 23.51
13:17:59251.5252251.5▼ 23.56
13:17:58251.5252251.5▼ 23.51
13:17:58251.5252251.5▼ 23.51
13:17:56251.5252251.5▼ 23.51
13:17:56251.5252251.5▼ 23.51
13:17:54251.5252251.5▼ 23.51
13:17:53251.5252251.5▼ 23.51
13:17:52251.5252251.5▼ 23.51
13:17:51251.5252251.5▼ 23.51
13:17:49251.5252251.5▼ 23.51
13:17:44251.5252251.5▼ 23.51
13:17:44251.5252251.5▼ 23.51
13:17:39251.5252251.5▼ 23.51
13:17:39251.5252252▼ 231
13:17:35251.5252251.5▼ 23.51
13:17:33251.5252251.5▼ 23.57
13:17:33251.5252252▼ 231
13:17:32251.5252252▼ 231
13:17:30251.5252251.5▼ 23.51
13:17:26251.5252251.5▼ 23.55
13:17:21251.5252251.5▼ 23.52
13:17:16252252.5252▼ 232
13:17:13252252.5252▼ 231
13:17:13252252.5252▼ 235
13:17:12252252.5252▼ 231
13:17:12252252.5252▼ 235
13:17:10252252.5252▼ 231
13:17:10252252.5252▼ 231
13:17:09252252.5252▼ 233
13:17:03252252.5252▼ 231
13:17:01252252.5252▼ 231
13:16:58252252.5252▼ 232
13:16:54252252.5252▼ 232
13:16:50252252.5252.5▼ 22.51
13:16:45252252.5252.5▼ 22.51
13:16:44252252.5252▼ 231
13:16:43252252.5252▼ 231
13:16:42252252.5252▼ 231
13:16:39252252.5252▼ 231
13:16:35252252.5252▼ 232
13:16:35252252.5252▼ 231
13:16:34252252.5252▼ 231
13:16:33252252.5252▼ 231
13:16:33252252.5252▼ 231
13:16:32252252.5252▼ 239
13:16:32252252.5252▼ 235
13:16:30252252.5252▼ 231
13:16:30252252.5252▼ 231
13:16:24252252.5252▼ 231
13:16:23252252.5252▼ 231
13:16:20252252.5252.5▼ 22.51
13:16:19252252.5252▼ 231
13:16:15252252.5252▼ 232
13:16:12252252.5252▼ 231
13:16:09252252.5252▼ 232
13:16:06252252.5252▼ 231
13:16:05252252.5252▼ 232
13:16:05252252.5252▼ 231
13:16:01252252.5252▼ 233
13:16:01252252.5252.5▼ 22.51
13:15:56252252.5252.5▼ 22.51
13:15:55252252.5252.5▼ 22.51
13:15:54252252.5252▼ 231
13:15:51252252.5252▼ 233
13:15:50252252.5252▼ 231
13:15:49252252.5252▼ 232
13:15:48252252.5252.5▼ 22.51
13:15:41252252.5252▼ 231
13:15:40252252.5252▼ 231
13:15:33252252.5252▼ 231
13:15:29252.5253252.5▼ 22.51
13:15:28252252.5252.5▼ 22.51
13:15:28252252.5252.5▼ 22.55
13:15:28252.5253252.5▼ 22.55
13:15:19252252.5252.5▼ 22.53
13:15:19252.5253252.5▼ 22.55
13:15:17252.5253252.5▼ 22.51
13:15:13252.5253252.5▼ 22.53
13:15:13252.5253253▼ 221
13:15:12252.5253252.5▼ 22.51
13:15:10252.5253252.5▼ 22.51
13:15:10252.5253252.5▼ 22.52
13:14:55252.5253252.5▼ 22.51
13:14:54252.5253252.5▼ 22.51
13:14:50252.5253252.5▼ 22.52
13:14:45252.5253252.5▼ 22.51
13:14:42252252.5252.5▼ 22.511
13:14:42252252.5252▼ 232
13:14:42252252.5252.5▼ 22.512
13:14:39252.5253252.5▼ 22.510
13:14:38252.5253252.5▼ 22.51
13:14:31252.5253252.5▼ 22.51
13:14:19252.5253252.5▼ 22.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2502 1578 8833 29302
融券買進 融券賣出 融券餘額 融券限額
4 109 369 29302

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1892 0 -180
2025/09/22 1582 0 148
2025/09/19 -1177 0 -11
2025/09/18 -263 0 -50
2025/09/17 1443 0 59

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6223旺矽探針6500▽405▽5.87%
下游客戶 2313華通印刷電路板222.5▽10.5▽4.51%
下游客戶 8046南電印刷電路板1125△80△7.66%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6217 中探針

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 53
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。