13:30:00 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 14 |
13:22:58 | 43.85 | 43.95 | 43.95 | ▲ 0.2 | 1 |
13:22:21 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 1 |
13:21:39 | 43.85 | 43.95 | 43.85 | ▲ 0.1 | 11 |
13:19:07 | 43.85 | 43.9 | 43.9 | ▲ 0.15 | 8 |
13:18:53 | 43.75 | 43.85 | 43.85 | ▲ 0.1 | 2 |
13:17:47 | 43.8 | 43.9 | 43.8 | ▲ 0.05 | 2 |
13:16:07 | 43.75 | 43.8 | 43.8 | ▲ 0.05 | 1 |
13:14:58 | 43.8 | 43.9 | 43.8 | ▲ 0.05 | 1 |
13:11:31 | 43.75 | 43.8 | 43.8 | ▲ 0.05 | 25 |
13:11:31 | 43.75 | 43.8 | 43.8 | ▲ 0.05 | 2 |
13:10:46 | 43.75 | 43.8 | 43.75 | -- | 1 |
13:09:38 | 43.75 | 43.8 | 43.75 | -- | 4 |
13:09:35 | 43.75 | 43.8 | 43.75 | -- | 1 |
13:07:57 | 43.75 | 43.8 | 43.75 | -- | 1 |
13:05:50 | 43.75 | 43.8 | 43.75 | -- | 2 |
13:04:26 | 43.75 | 43.8 | 43.75 | -- | 15 |
13:04:14 | 43.75 | 43.8 | 43.8 | ▲ 0.05 | 1 |
13:03:43 | 43.8 | 43.9 | 43.8 | ▲ 0.05 | 24 |
13:02:32 | 43.85 | 43.95 | 43.85 | ▲ 0.1 | 5 |
13:01:44 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 1 |
13:01:38 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 1 |
12:59:34 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 2 |
12:57:23 | 43.85 | 43.9 | 43.9 | ▲ 0.15 | 2 |
12:55:50 | 43.85 | 43.9 | 43.9 | ▲ 0.15 | 2 |
12:55:50 | 43.85 | 43.9 | 43.9 | ▲ 0.15 | 2 |
12:55:38 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 1 |
12:52:51 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 1 |
12:52:05 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 1 |
12:49:08 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 1 |
12:46:18 | 43.85 | 43.95 | 43.85 | ▲ 0.1 | 1 |
12:46:14 | 43.85 | 43.9 | 43.9 | ▲ 0.15 | 1 |
12:45:16 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 1 |
12:43:46 | 43.85 | 43.95 | 43.85 | ▲ 0.1 | 2 |
12:43:00 | 43.85 | 43.9 | 43.9 | ▲ 0.15 | 1 |
12:39:21 | 43.85 | 43.95 | 43.85 | ▲ 0.1 | 1 |
12:37:56 | 43.85 | 43.9 | 43.9 | ▲ 0.15 | 1 |
12:37:56 | 43.85 | 43.9 | 43.9 | ▲ 0.15 | 1 |
12:37:16 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 2 |
12:36:09 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 3 |
12:36:04 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 5 |
12:34:05 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 1 |
12:32:06 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 2 |
12:27:49 | 43.8 | 43.95 | 43.8 | ▲ 0.05 | 5 |
12:27:45 | 43.8 | 43.9 | 43.9 | ▲ 0.15 | 12 |
12:26:58 | 43.8 | 43.9 | 43.8 | ▲ 0.05 | 3 |
12:25:59 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 8 |
12:25:59 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 5 |
12:22:01 | 43.85 | 43.9 | 43.9 | ▲ 0.15 | 1 |
12:19:40 | 43.85 | 43.9 | 43.9 | ▲ 0.15 | 1 |
12:18:31 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 5 |
12:18:02 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 1 |
12:16:43 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 3 |
12:16:43 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 1 |
12:16:39 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 16 |
12:16:10 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 1 |
12:15:52 | 43.95 | 44 | 43.95 | ▲ 0.2 | 11 |
12:13:35 | 43.95 | 44 | 43.95 | ▲ 0.2 | 2 |
12:13:07 | 43.95 | 44 | 44 | ▲ 0.25 | 10 |
12:06:48 | 43.95 | 44 | 44 | ▲ 0.25 | 1 |
12:04:07 | 43.95 | 44 | 44 | ▲ 0.25 | 1 |
12:02:35 | 44 | 44.05 | 44 | ▲ 0.25 | 2 |
12:02:11 | 43.95 | 44 | 44 | ▲ 0.25 | 9 |
12:02:11 | 43.95 | 44 | 44 | ▲ 0.25 | 7 |
12:02:11 | 43.95 | 44 | 44 | ▲ 0.25 | 2 |
12:02:11 | 43.95 | 44 | 44 | ▲ 0.25 | 2 |
12:02:11 | 43.95 | 44 | 44 | ▲ 0.25 | 14 |
11:58:43 | 43.95 | 44 | 44 | ▲ 0.25 | 1 |
11:55:55 | 43.95 | 44 | 44 | ▲ 0.25 | 1 |
11:52:50 | 43.95 | 44 | 43.95 | ▲ 0.2 | 4 |
11:52:35 | 43.95 | 44 | 43.95 | ▲ 0.2 | 1 |
11:52:33 | 43.95 | 44 | 43.95 | ▲ 0.2 | 2 |
11:51:41 | 43.95 | 44 | 43.95 | ▲ 0.2 | 1 |
11:48:32 | 43.9 | 43.95 | 43.95 | ▲ 0.2 | 1 |
11:46:52 | 43.9 | 43.95 | 43.95 | ▲ 0.2 | 1 |
11:41:25 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 1 |
11:40:53 | 43.9 | 43.95 | 43.95 | ▲ 0.2 | 5 |
11:36:16 | 43.95 | 44 | 43.95 | ▲ 0.2 | 1 |
11:32:10 | 43.9 | 43.95 | 43.95 | ▲ 0.2 | 1 |
11:32:10 | 43.9 | 43.95 | 43.95 | ▲ 0.2 | 1 |
11:31:11 | 43.9 | 43.95 | 43.95 | ▲ 0.2 | 2 |
11:30:49 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 9 |
11:27:04 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 1 |
11:27:02 | 43.9 | 43.95 | 43.95 | ▲ 0.2 | 1 |
11:20:53 | 43.95 | 44 | 43.95 | ▲ 0.2 | 3 |
11:17:19 | 43.95 | 44 | 43.95 | ▲ 0.2 | 1 |
11:15:49 | 43.9 | 43.95 | 43.95 | ▲ 0.2 | 6 |
11:15:06 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 1 |
11:14:19 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 1 |
11:13:07 | 43.9 | 43.95 | 43.85 | ▲ 0.1 | 1 |
11:13:07 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 1 |
11:08:57 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 2 |
11:07:01 | 43.9 | 43.95 | 43.85 | ▲ 0.1 | 4 |
11:05:50 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 1 |
11:01:01 | 43.9 | 43.95 | 43.95 | ▲ 0.2 | 2 |
10:59:55 | 43.9 | 43.95 | 43.95 | ▲ 0.2 | 1 |
10:59:03 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 2 |
10:56:52 | 43.9 | 43.95 | 43.95 | ▲ 0.2 | 1 |
10:51:09 | 43.9 | 43.95 | 43.95 | ▲ 0.2 | 2 |
10:50:56 | 43.9 | 43.95 | 43.95 | ▲ 0.2 | 2 |
10:45:16 | 43.9 | 43.95 | 43.95 | ▲ 0.2 | 2 |
10:44:57 | 43.85 | 43.9 | 43.9 | ▲ 0.15 | 1 |
10:44:46 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 6 |
10:40:22 | 43.85 | 43.9 | 43.85 | ▲ 0.1 | 1 |
10:38:40 | 43.85 | 43.95 | 43.85 | ▲ 0.1 | 1 |
10:38:13 | 43.85 | 43.95 | 43.85 | ▲ 0.1 | 1 |
10:37:43 | 43.85 | 43.9 | 43.9 | ▲ 0.15 | 1 |
10:37:03 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 1 |
10:34:08 | 44 | 44.1 | 43.95 | ▲ 0.2 | 14 |
10:30:47 | 44.05 | 44.1 | 44.1 | ▲ 0.35 | 1 |
10:30:35 | 44.05 | 44.1 | 44.05 | ▲ 0.3 | 15 |
10:21:00 | 44.15 | 44.25 | 44.15 | ▲ 0.4 | 1 |
10:20:46 | 44.15 | 44.25 | 44.15 | ▲ 0.4 | 3 |
10:15:50 | 44.2 | 44.25 | 44.2 | ▲ 0.45 | 1 |
10:14:15 | 44.15 | 44.2 | 44.2 | ▲ 0.45 | 1 |
10:13:47 | 44.15 | 44.2 | 44.2 | ▲ 0.45 | 1 |
10:13:20 | 44.2 | 44.35 | 44.2 | ▲ 0.45 | 3 |
10:11:02 | 44.25 | 44.35 | 44.25 | ▲ 0.5 | 2 |
10:09:56 | 44.15 | 44.2 | 44.25 | ▲ 0.5 | 2 |
10:09:33 | 44.15 | 44.2 | 44.2 | ▲ 0.45 | 2 |
10:09:15 | 44.15 | 44.2 | 44.2 | ▲ 0.45 | 1 |
10:08:54 | 44.15 | 44.2 | 44.2 | ▲ 0.45 | 2 |
10:08:27 | 44.2 | 44.3 | 44.2 | ▲ 0.45 | 3 |
10:04:41 | 44.1 | 44.15 | 44.15 | ▲ 0.4 | 1 |
10:02:32 | 44.05 | 44.15 | 44.15 | ▲ 0.4 | 1 |
10:02:07 | 44.05 | 44.15 | 44.05 | ▲ 0.3 | 1 |
10:00:31 | 44 | 44.1 | 44.1 | ▲ 0.35 | 2 |
09:59:56 | 44 | 44.2 | 44.1 | ▲ 0.35 | 1 |
09:58:11 | 44.05 | 44.2 | 44.05 | ▲ 0.3 | 1 |
09:58:03 | 44.1 | 44.2 | 44.1 | ▲ 0.35 | 1 |
09:57:34 | 44.05 | 44.2 | 44.2 | ▲ 0.45 | 1 |
09:57:01 | 44.2 | 44.25 | 44.2 | ▲ 0.45 | 3 |
09:53:31 | 43.85 | 43.9 | 43.9 | ▲ 0.15 | 3 |
09:51:36 | 43.85 | 43.95 | 43.85 | ▲ 0.1 | 5 |
09:47:41 | 43.75 | 43.8 | 43.8 | ▲ 0.05 | 4 |
09:47:41 | 43.9 | 43.95 | 43.8 | ▲ 0.05 | 5 |
09:47:41 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 1 |
09:47:31 | 43.9 | 43.95 | 43.95 | ▲ 0.2 | 1 |
09:47:25 | 43.9 | 43.95 | 43.9 | ▲ 0.15 | 4 |
09:46:06 | 43.95 | 44 | 43.95 | ▲ 0.2 | 6 |
09:45:52 | 43.95 | 44 | 43.95 | ▲ 0.2 | 1 |
09:45:43 | 43.95 | 44 | 43.95 | ▲ 0.2 | 1 |
09:45:42 | 44.05 | 44.2 | 43.95 | ▲ 0.2 | 6 |
09:45:08 | 44.1 | 44.2 | 44.1 | ▲ 0.35 | 8 |
09:42:22 | 44.15 | 44.3 | 44.15 | ▲ 0.4 | 17 |
09:40:27 | 44.4 | 44.45 | 44.4 | ▲ 0.65 | 1 |
09:40:27 | 44.4 | 44.45 | 44.4 | ▲ 0.65 | 5 |
09:37:05 | 44.3 | 44.4 | 44.4 | ▲ 0.65 | 1 |
09:37:01 | 44.35 | 44.4 | 44.35 | ▲ 0.6 | 1 |
09:36:26 | 44.4 | 44.45 | 44.4 | ▲ 0.65 | 1 |
09:36:08 | 44.45 | 44.7 | 44.45 | ▲ 0.7 | 1 |
09:36:08 | 44.5 | 44.7 | 44.6 | ▲ 0.85 | 2 |
09:36:00 | 44.55 | 44.7 | 44.55 | ▲ 0.8 | 2 |
09:35:52 | 44.5 | 44.7 | 44.7 | ▲ 0.95 | 1 |
09:35:25 | 44.7 | 44.75 | 44.7 | ▲ 0.95 | 2 |
09:35:25 | 44.45 | 44.7 | 44.7 | ▲ 0.95 | 4 |
09:35:06 | 44.6 | 44.7 | 44.6 | ▲ 0.85 | 1 |
09:35:06 | 44.45 | 44.6 | 44.6 | ▲ 0.85 | 2 |
09:34:51 | 44.35 | 44.5 | 44.5 | ▲ 0.75 | 2 |
09:34:17 | 44.35 | 44.6 | 44.35 | ▲ 0.6 | 1 |
09:34:14 | 44.25 | 44.55 | 44.5 | ▲ 0.75 | 6 |
09:33:56 | 44.5 | 44.65 | 44.5 | ▲ 0.75 | 2 |
09:33:56 | 44.5 | 44.65 | 44.45 | ▲ 0.7 | 1 |
09:33:56 | 44.5 | 44.65 | 44.45 | ▲ 0.7 | 6 |
09:33:44 | 44.55 | 44.85 | 44.55 | ▲ 0.8 | 3 |
09:33:36 | 44.55 | 44.95 | 44.95 | ▲ 1.2 | 1 |
09:33:32 | 44.55 | 44.95 | 44.95 | ▲ 1.2 | 1 |
09:33:26 | 44.95 | 45 | 44.95 | ▲ 1.2 | 29 |
09:33:26 | 43.95 | 44 | 44.85 | ▲ 1.1 | 2 |
09:33:26 | 43.95 | 44 | 44.8 | ▲ 1.05 | 2 |
09:33:26 | 43.95 | 44 | 44.75 | ▲ 1 | 1 |
09:33:26 | 43.95 | 44 | 44.7 | ▲ 0.95 | 2 |
09:33:26 | 43.95 | 44 | 44.65 | ▲ 0.9 | 2 |
09:33:26 | 43.95 | 44 | 44.6 | ▲ 0.85 | 5 |
09:33:26 | 43.95 | 44 | 44.5 | ▲ 0.75 | 7 |
09:33:26 | 43.95 | 44 | 44.45 | ▲ 0.7 | 6 |
09:33:26 | 43.95 | 44 | 44.4 | ▲ 0.65 | 10 |
09:33:26 | 43.95 | 44 | 44.3 | ▲ 0.55 | 1 |
09:33:26 | 43.95 | 44 | 44.2 | ▲ 0.45 | 10 |
09:33:26 | 43.95 | 44 | 44.15 | ▲ 0.4 | 2 |
09:33:26 | 43.95 | 44 | 44.1 | ▲ 0.35 | 2 |
09:33:26 | 43.95 | 44 | 44.05 | ▲ 0.3 | 1 |
09:33:26 | 43.95 | 44 | 44 | ▲ 0.25 | 18 |
09:32:55 | 43.95 | 44 | 44 | ▲ 0.25 | 1 |
09:32:15 | 43.8 | 43.95 | 43.95 | ▲ 0.2 | 1 |
09:32:03 | 43.8 | 43.95 | 43.95 | ▲ 0.2 | 1 |
09:31:43 | 43.8 | 43.95 | 43.95 | ▲ 0.2 | 1 |
09:31:05 | 43.8 | 43.95 | 43.95 | ▲ 0.2 | 1 |
09:30:03 | 43.8 | 43.95 | 43.8 | ▲ 0.05 | 1 |
09:30:02 | 43.7 | 43.8 | 43.8 | ▲ 0.05 | 2 |
09:29:24 | 43.75 | 43.8 | 43.75 | -- | 2 |
09:28:51 | 43.75 | 43.8 | 43.8 | ▲ 0.05 | 2 |
09:24:40 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 1 |
09:24:27 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 2 |
09:24:21 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 3 |
09:23:44 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 2 |
09:22:31 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 1 |
09:22:31 | 43.65 | 43.7 | 43.7 | ▼ 0.05 | 1 |
09:22:14 | 43.6 | 43.65 | 43.65 | ▼ 0.1 | 1 |
09:19:38 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 4 |
09:18:52 | 43.7 | 43.75 | 43.7 | ▼ 0.05 | 1 |
09:18:46 | 43.45 | 43.75 | 43.75 | -- | 2 |
09:18:35 | 43.45 | 43.75 | 43.75 | -- | 1 |
09:18:24 | 43.4 | 43.75 | 43.7 | ▼ 0.05 | 1 |
09:18:17 | 43.45 | 43.7 | 43.7 | ▼ 0.05 | 2 |
09:18:08 | 43.45 | 43.5 | 43.5 | ▼ 0.25 | 2 |
09:17:19 | 43.25 | 43.45 | 43.45 | ▼ 0.3 | 1 |
09:17:19 | 43.25 | 43.3 | 43.3 | ▼ 0.45 | 2 |
09:15:26 | 43.2 | 43.45 | 43.2 | ▼ 0.55 | 2 |
09:13:44 | 43.2 | 43.45 | 43.2 | ▼ 0.55 | 1 |
09:13:43 | 43.15 | 43.4 | 43.4 | ▼ 0.35 | 1 |
09:12:18 | 43.1 | 43.4 | 43.15 | ▼ 0.6 | 2 |
09:11:57 | 43.1 | 43.35 | 43.35 | ▼ 0.4 | 2 |
09:11:57 | 43.1 | 43.3 | 43.3 | ▼ 0.45 | 1 |
09:11:52 | 43.1 | 43.3 | 43.3 | ▼ 0.45 | 3 |
09:10:00 | 43.05 | 43.1 | 43.1 | ▼ 0.65 | 2 |
09:10:00 | 43.1 | 43.3 | 43.1 | ▼ 0.65 | 11 |
09:09:49 | 43.1 | 43.3 | 43.1 | ▼ 0.65 | 2 |
09:09:07 | 43.1 | 43.35 | 43.1 | ▼ 0.65 | 1 |
09:09:07 | 43.1 | 43.35 | 43.2 | ▼ 0.55 | 1 |
09:08:57 | 43.15 | 43.35 | 43.15 | ▼ 0.6 | 7 |
09:07:59 | 43.2 | 43.35 | 43.2 | ▼ 0.55 | 1 |
09:06:34 | 43.15 | 43.35 | 43.15 | ▼ 0.6 | 15 |
09:05:29 | 43.1 | 43.35 | 43.1 | ▼ 0.65 | 9 |
09:02:54 | 43.15 | 43.4 | 43.15 | ▼ 0.6 | 10 |
09:02:36 | 43.1 | 43.25 | 43.25 | ▼ 0.5 | 1 |
09:02:36 | 43.2 | 43.25 | 43.2 | ▼ 0.55 | 2 |
09:01:42 | 43.2 | 43.5 | 43.2 | ▼ 0.55 | 1 |
09:01:21 | 43.3 | 43.5 | 43.3 | ▼ 0.45 | 1 |
09:01:01 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 1 |
09:00:12 | 43.4 | 43.45 | 43.4 | ▼ 0.35 | 2 |
09:00:12 | 43.4 | 43.45 | 43.4 | ▼ 0.35 | 2 |
09:00:12 | -- | -- | 43.45 | ▼ 0.3 | 9 |
|
|