MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6218 豪勉

豪勉 6218

61.60

▲5.60(▲10.00%)

開盤：	57.20		最高：	61.60		最低：	56.20
昨收：	56.00		買進：	61.60		賣出：	--
總量：	15,234		金額：	9.06億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.6	▲ 5.6	4
13:30:00	61.6	--	61.6	▲ 5.6	14
13:21:42	999999999	--	61.6	▲ 5.6	2
13:18:43	999999999	--	61.6	▲ 5.6	2
13:17:49	999999999	--	61.6	▲ 5.6	1
13:17:04	999999999	--	61.6	▲ 5.6	1
13:15:29	999999999	--	61.6	▲ 5.6	1
13:15:22	999999999	--	61.6	▲ 5.6	3
13:14:42	999999999	--	61.6	▲ 5.6	9
13:14:31	999999999	--	61.6	▲ 5.6	1
13:14:12	999999999	--	61.6	▲ 5.6	1
13:11:54	999999999	--	61.6	▲ 5.6	1
13:11:52	999999999	--	61.6	▲ 5.6	2
13:10:34	999999999	--	61.6	▲ 5.6	20
13:09:07	999999999	--	61.6	▲ 5.6	2
13:07:48	999999999	--	61.6	▲ 5.6	8
13:07:41	999999999	--	61.6	▲ 5.6	10
13:07:08	999999999	--	61.6	▲ 5.6	6
13:04:25	999999999	--	61.6	▲ 5.6	1
13:03:27	999999999	--	61.6	▲ 5.6	1
13:03:24	999999999	--	61.6	▲ 5.6	1
13:03:20	999999999	--	61.6	▲ 5.6	1
13:02:11	999999999	--	61.6	▲ 5.6	3
13:01:28	999999999	--	61.6	▲ 5.6	2
12:59:49	999999999	--	61.6	▲ 5.6	2
12:59:45	999999999	--	61.6	▲ 5.6	2
12:57:59	999999999	--	61.6	▲ 5.6	1
12:57:52	999999999	--	61.6	▲ 5.6	1
12:55:22	999999999	--	61.6	▲ 5.6	1
12:54:31	999999999	--	61.6	▲ 5.6	1
12:53:00	999999999	--	61.6	▲ 5.6	1
12:52:49	999999999	--	61.6	▲ 5.6	1
12:52:25	999999999	--	61.6	▲ 5.6	2
12:51:36	999999999	--	61.6	▲ 5.6	5
12:50:29	999999999	--	61.6	▲ 5.6	2
12:50:12	999999999	--	61.6	▲ 5.6	1
12:48:33	999999999	--	61.6	▲ 5.6	1
12:47:13	999999999	--	61.6	▲ 5.6	1
12:46:34	999999999	--	61.6	▲ 5.6	1
12:46:16	999999999	--	61.6	▲ 5.6	2
12:45:37	999999999	--	61.6	▲ 5.6	1
12:44:11	999999999	--	61.6	▲ 5.6	3
12:42:35	999999999	--	61.6	▲ 5.6	1
12:40:00	999999999	--	61.6	▲ 5.6	1
12:39:46	999999999	--	61.6	▲ 5.6	2
12:39:16	999999999	--	61.6	▲ 5.6	1
12:38:40	999999999	--	61.6	▲ 5.6	2
12:37:53	999999999	--	61.6	▲ 5.6	4
12:35:03	999999999	--	61.6	▲ 5.6	4
12:33:56	999999999	--	61.6	▲ 5.6	3
12:33:39	999999999	--	61.6	▲ 5.6	2
12:33:19	999999999	--	61.6	▲ 5.6	1
12:32:18	999999999	--	61.6	▲ 5.6	1
12:30:11	999999999	--	61.6	▲ 5.6	1
12:29:56	999999999	--	61.6	▲ 5.6	1
12:29:25	999999999	--	61.6	▲ 5.6	1
12:29:13	999999999	--	61.6	▲ 5.6	2
12:28:52	999999999	--	61.6	▲ 5.6	2
12:28:07	999999999	--	61.6	▲ 5.6	2
12:27:55	999999999	--	61.6	▲ 5.6	1
12:26:42	999999999	--	61.6	▲ 5.6	1
12:26:15	999999999	--	61.6	▲ 5.6	1
12:26:09	999999999	--	61.6	▲ 5.6	2
12:25:00	999999999	--	61.6	▲ 5.6	1
12:23:27	999999999	--	61.6	▲ 5.6	1
12:22:39	999999999	--	61.6	▲ 5.6	1
12:22:17	999999999	--	61.6	▲ 5.6	1
12:21:58	999999999	--	61.6	▲ 5.6	1
12:19:51	999999999	--	61.6	▲ 5.6	5
12:19:27	999999999	--	61.6	▲ 5.6	1
12:19:18	999999999	--	61.6	▲ 5.6	40
12:18:14	999999999	--	61.6	▲ 5.6	10
12:18:03	999999999	--	61.6	▲ 5.6	2
12:16:16	999999999	--	61.6	▲ 5.6	1
12:15:06	999999999	--	61.6	▲ 5.6	1
12:15:04	999999999	--	61.6	▲ 5.6	1
12:15:01	999999999	--	61.6	▲ 5.6	1
12:14:51	999999999	--	61.6	▲ 5.6	1
12:14:32	999999999	--	61.6	▲ 5.6	1
12:14:01	999999999	--	61.6	▲ 5.6	1
12:12:15	999999999	--	61.6	▲ 5.6	3
12:11:03	999999999	--	61.6	▲ 5.6	1
12:10:57	999999999	--	61.6	▲ 5.6	1
12:09:35	999999999	--	61.6	▲ 5.6	1
12:09:27	999999999	--	61.6	▲ 5.6	10
12:09:05	999999999	--	61.6	▲ 5.6	1
12:08:55	999999999	--	61.6	▲ 5.6	1
12:05:47	999999999	--	61.6	▲ 5.6	1
12:02:35	999999999	--	61.6	▲ 5.6	1
12:02:09	999999999	--	61.6	▲ 5.6	1
11:59:54	999999999	--	61.6	▲ 5.6	2
11:56:40	999999999	--	61.6	▲ 5.6	1
11:56:19	999999999	--	61.6	▲ 5.6	2
11:55:08	999999999	--	61.6	▲ 5.6	5
11:53:07	999999999	--	61.6	▲ 5.6	1
11:53:06	999999999	--	61.6	▲ 5.6	1
11:52:57	999999999	--	61.6	▲ 5.6	1
11:50:59	999999999	--	61.6	▲ 5.6	1
11:50:54	999999999	--	61.6	▲ 5.6	1
11:50:38	999999999	--	61.6	▲ 5.6	1
11:49:13	999999999	--	61.6	▲ 5.6	1
11:49:02	999999999	--	61.6	▲ 5.6	8
11:48:44	999999999	--	61.6	▲ 5.6	2
11:48:13	999999999	--	61.6	▲ 5.6	24
11:47:42	999999999	--	61.6	▲ 5.6	1
11:47:20	999999999	--	61.6	▲ 5.6	1
11:46:39	999999999	--	61.6	▲ 5.6	1
11:45:57	999999999	--	61.6	▲ 5.6	1
11:45:54	999999999	--	61.6	▲ 5.6	1
11:45:44	999999999	--	61.6	▲ 5.6	1
11:45:28	999999999	--	61.6	▲ 5.6	1
11:44:54	999999999	--	61.6	▲ 5.6	4
11:44:54	999999999	--	61.6	▲ 5.6	4
11:44:32	999999999	--	61.6	▲ 5.6	4
11:44:11	999999999	--	61.6	▲ 5.6	1
11:43:16	999999999	--	61.6	▲ 5.6	2
11:42:51	999999999	--	61.6	▲ 5.6	1
11:42:04	999999999	--	61.6	▲ 5.6	1
11:41:38	999999999	--	61.6	▲ 5.6	1
11:40:57	999999999	--	61.6	▲ 5.6	2
11:40:08	999999999	--	61.6	▲ 5.6	1
11:38:52	999999999	--	61.6	▲ 5.6	1
11:38:40	999999999	--	61.6	▲ 5.6	2
11:38:31	999999999	--	61.6	▲ 5.6	5
11:38:31	999999999	--	61.6	▲ 5.6	5
11:37:54	999999999	--	61.6	▲ 5.6	1
11:37:38	999999999	--	61.6	▲ 5.6	1
11:36:55	999999999	--	61.6	▲ 5.6	1
11:36:51	999999999	--	61.6	▲ 5.6	1
11:36:50	999999999	--	61.6	▲ 5.6	1
11:36:35	999999999	--	61.6	▲ 5.6	1
11:36:32	999999999	--	61.6	▲ 5.6	1
11:36:13	999999999	--	61.6	▲ 5.6	30
11:36:11	999999999	--	61.6	▲ 5.6	1
11:34:54	999999999	--	61.6	▲ 5.6	10
11:34:40	999999999	--	61.6	▲ 5.6	1
11:34:13	999999999	--	61.6	▲ 5.6	3
11:33:16	999999999	--	61.6	▲ 5.6	15
11:33:00	999999999	--	61.6	▲ 5.6	8
11:32:54	999999999	--	61.6	▲ 5.6	3
11:32:21	999999999	--	61.6	▲ 5.6	1
11:32:09	999999999	--	61.6	▲ 5.6	2
11:32:07	999999999	--	61.6	▲ 5.6	1
11:31:41	999999999	--	61.6	▲ 5.6	1
11:31:41	999999999	--	61.6	▲ 5.6	4
11:31:08	999999999	--	61.6	▲ 5.6	1
11:31:05	999999999	--	61.6	▲ 5.6	1
11:30:44	999999999	--	61.6	▲ 5.6	4
11:30:19	999999999	--	61.6	▲ 5.6	8
11:30:07	999999999	--	61.6	▲ 5.6	10
11:29:52	999999999	--	61.6	▲ 5.6	11
11:29:13	999999999	--	61.6	▲ 5.6	1
11:29:09	999999999	--	61.6	▲ 5.6	1
11:28:59	999999999	--	61.6	▲ 5.6	11
11:27:56	999999999	--	61.6	▲ 5.6	26
11:27:34	999999999	--	61.6	▲ 5.6	2
11:27:04	999999999	--	61.6	▲ 5.6	10
11:26:38	999999999	--	61.6	▲ 5.6	1
11:25:16	999999999	--	61.6	▲ 5.6	1
11:25:11	999999999	--	61.6	▲ 5.6	3
11:24:31	61.5	61.6	61.6	▲ 5.6	1
11:24:31	61.5	61.6	61.6	▲ 5.6	4
11:24:31	61.5	61.6	61.6	▲ 5.6	7
11:24:31	61.5	61.6	61.6	▲ 5.6	12
11:24:31	61.5	61.6	61.6	▲ 5.6	2
11:23:55	61.5	61.6	61.6	▲ 5.6	5
11:23:40	61.5	61.6	61.6	▲ 5.6	2
11:23:20	61.5	61.6	61.6	▲ 5.6	3
11:23:19	61.5	61.6	61.6	▲ 5.6	2
11:22:56	61.5	61.6	61.5	▲ 5.5	1
11:22:53	61.5	61.6	61.5	▲ 5.5	1
11:22:48	61.5	61.6	61.6	▲ 5.6	1
11:22:44	61.5	61.6	61.5	▲ 5.5	1
11:22:08	61.5	61.6	61.5	▲ 5.5	1
11:21:48	61.4	61.6	61.6	▲ 5.6	1
11:21:48	61.5	61.6	61.5	▲ 5.5	7
11:21:00	61.3	61.6	61.5	▲ 5.5	12
11:20:33	61.3	61.6	61.6	▲ 5.6	1
11:20:33	61.3	61.6	61.6	▲ 5.6	5
11:20:33	61.3	61.6	61.6	▲ 5.6	5
11:20:23	61.4	61.6	61.4	▲ 5.4	6
11:20:21	999999999	--	61.6	▲ 5.6	3
11:20:21	999999999	--	61.6	▲ 5.6	3
11:20:04	999999999	--	61.6	▲ 5.6	1
11:19:57	61.3	--	61.6	▲ 5.6	1
11:19:55	61.3	61.6	61.6	▲ 5.6	1
11:19:51	61.3	61.5	61.6	▲ 5.6	58
11:19:51	61.3	61.5	61.6	▲ 5.6	30
11:19:27	61.3	61.5	61.5	▲ 5.5	3
11:19:21	61.3	61.4	61.4	▲ 5.4	1
11:19:17	61.3	61.4	61.4	▲ 5.4	2
11:18:58	61.2	61.4	61.4	▲ 5.4	1
11:18:52	61.3	61.4	61.3	▲ 5.3	2
11:18:50	61.3	61.4	61.3	▲ 5.3	3
11:18:31	61.3	61.4	61.4	▲ 5.4	2
11:18:02	61.2	61.4	61.2	▲ 5.2	5
11:17:47	61.2	61.5	61.3	▲ 5.3	1
11:17:39	61.3	61.5	61.3	▲ 5.3	1
11:17:39	61.3	61.5	61.3	▲ 5.3	1
11:17:39	61.3	61.5	61.3	▲ 5.3	1
11:17:38	61.3	61.5	61.4	▲ 5.4	1
11:17:30	61.5	61.5	61.3	▲ 5.3	2
11:17:30	61.5	61.5	61.4	▲ 5.4	15
11:17:14	61.5	61.5	61.5	▲ 5.5	1
11:17:07	61.5	61.5	61.5	▲ 5.5	3
11:16:59	61.5	61.5	61.5	▲ 5.5	3
11:16:41	61.5	61.6	61.5	▲ 5.5	2
11:16:27	61.5	61.6	61.5	▲ 5.5	2
11:16:25	61.5	61.6	61.6	▲ 5.6	4
11:16:24	61.5	61.6	61.5	▲ 5.5	1
11:16:21	61.4	61.5	61.5	▲ 5.5	1
11:16:17	61.4	61.5	61.5	▲ 5.5	15
11:15:17	61.5	61.6	61.5	▲ 5.5	21
11:14:41	61.5	61.6	61.5	▲ 5.5	9
11:14:04	61.3	61.4	61.6	▲ 5.6	2
11:14:04	61.3	61.4	61.5	▲ 5.5	1
11:14:04	61.3	61.4	61.4	▲ 5.4	3
11:13:23	61.3	61.5	61.6	▲ 5.6	10
11:13:16	61.3	61.4	61.4	▲ 5.4	2
11:13:16	61.3	61.4	61.4	▲ 5.4	1
11:13:09	61.4	61.5	61.4	▲ 5.4	6
11:12:17	61.4	61.6	61.4	▲ 5.4	9
11:12:00	61.4	61.5	61.5	▲ 5.5	1
11:11:59	61.4	61.5	61.5	▲ 5.5	1
11:11:58	61.5	61.6	61.5	▲ 5.5	2
11:11:52	61.4	61.5	61.5	▲ 5.5	15
11:11:08	61.5	61.6	61.5	▲ 5.5	4
11:10:54	61.5	61.6	61.5	▲ 5.5	3
11:10:46	61.5	61.6	61.5	▲ 5.5	1
11:10:38	61.5	61.6	61.5	▲ 5.5	1
11:10:33	61.5	61.6	61.5	▲ 5.5	1
11:10:27	61.5	61.6	61.6	▲ 5.6	1
11:10:11	61.4	61.6	61.4	▲ 5.4	2
11:10:11	61.4	61.6	61.5	▲ 5.5	2
11:10:10	61.4	61.6	61.6	▲ 5.6	1
11:10:10	61.4	61.6	61.6	▲ 5.6	3
11:10:05	61.4	61.6	61.5	▲ 5.5	5
11:10:04	61.4	61.6	61.6	▲ 5.6	6
11:09:44	61.5	61.6	61.5	▲ 5.5	1
11:09:41	61.5	61.6	61.5	▲ 5.5	1
11:09:41	61.5	61.6	61.6	▲ 5.6	12
11:09:16	61.4	61.6	61.6	▲ 5.6	1
11:09:13	61.4	61.6	61.5	▲ 5.5	1
11:09:12	61.4	61.6	61.5	▲ 5.5	3
11:08:53	61.4	61.6	61.5	▲ 5.5	1
11:08:48	61.4	61.6	61.6	▲ 5.6	1
11:08:45	61.4	61.6	61.6	▲ 5.6	1
11:08:45	61.4	61.6	61.6	▲ 5.6	7
11:08:32	61.5	61.6	61.6	▲ 5.6	4
11:08:32	61.5	61.6	61.5	▲ 5.5	1
11:08:30	61.5	61.6	61.5	▲ 5.5	1
11:08:30	61.5	61.6	61.5	▲ 5.5	8
11:08:21	61.5	61.6	61.5	▲ 5.5	2
11:08:17	61.5	61.6	61.5	▲ 5.5	1
11:08:11	61.5	61.6	61.6	▲ 5.6	1
11:08:09	61.5	61.6	61.6	▲ 5.6	8
11:07:49	61.4	61.6	61.6	▲ 5.6	1
11:07:48	61.4	61.6	61.6	▲ 5.6	1
11:07:46	61.4	61.6	61.5	▲ 5.5	38
11:07:20	61.4	61.6	61.6	▲ 5.6	1
11:07:20	61.4	61.6	61.6	▲ 5.6	5
11:07:14	61.5	61.6	61.5	▲ 5.5	4
11:07:03	61.4	61.6	61.6	▲ 5.6	2
11:07:02	61.5	61.6	61.5	▲ 5.5	2
11:06:51	61.5	61.6	61.5	▲ 5.5	1
11:06:51	61.3	61.5	61.5	▲ 5.5	2
11:06:43	61.2	61.5	61.5	▲ 5.5	3
11:06:33	61.2	61.5	61.5	▲ 5.5	1
11:06:24	61.3	61.5	61.5	▲ 5.5	1
11:06:21	61.4	61.5	61.4	▲ 5.4	13
11:06:06	61.1	61.5	61.1	▲ 5.1	1
11:05:53	61.3	61.4	61.4	▲ 5.4	1
11:05:53	61.3	61.4	61.3	▲ 5.3	7
11:05:41	61.1	61.4	61.3	▲ 5.3	3
11:05:41	61.1	61.4	61.3	▲ 5.3	5
11:05:39	61.4	61.5	61.4	▲ 5.4	2
11:05:38	61.4	61.5	61.5	▲ 5.5	1
11:05:34	61.3	61.2	61.2	▲ 5.2	2
11:05:30	61.3	61.5	61.2	▲ 5.2	2
11:05:30	61.3	61.5	61.3	▲ 5.3	1
11:05:18	61.3	61.5	61.3	▲ 5.3	8
11:05:04	61.6	61.6	61.4	▲ 5.4	12
11:04:52	999999999	--	61.6	▲ 5.6	4
11:04:52	999999999	--	61.6	▲ 5.6	1
11:04:49	999999999	--	61.6	▲ 5.6	7
11:04:47	61.6	--	61.6	▲ 5.6	2
11:04:46	999999999	--	61.6	▲ 5.6	21
11:04:41	999999999	--	61.6	▲ 5.6	2
11:04:40	999999999	--	61.6	▲ 5.6	2
11:04:28	999999999	--	61.6	▲ 5.6	6
11:04:20	999999999	--	61.6	▲ 5.6	1
11:04:16	999999999	--	61.6	▲ 5.6	4
11:04:15	999999999	--	61.6	▲ 5.6	17
11:04:07	999999999	--	61.6	▲ 5.6	1
11:04:01	999999999	--	61.6	▲ 5.6	1
11:04:01	999999999	--	61.6	▲ 5.6	1
11:04:00	999999999	--	61.6	▲ 5.6	1
11:03:59	999999999	--	61.6	▲ 5.6	20
11:03:50	999999999	--	61.6	▲ 5.6	6
11:03:48	999999999	--	61.6	▲ 5.6	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
13	42	1104	16065
融券買進	融券賣出	融券餘額	融券限額
0	0	0	16065

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	0	0	0
2025/09/22	-5	0	0
2025/09/19	-8	0	0
2025/09/18	22	0	0
2025/09/17	1	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6112邁達特	系統整合	52.1	△3.35	△6.87%
競爭者	7751竑騰	封測設備	1485	△65	△4.58%
下游客戶	2301光寶科	系統整合	282	△4	△1.44%
下游客戶	2303聯電	系統整合	156	△8.5	△5.76%
下游客戶	2330台積電	系統整合	2460	△35	△1.44%
下游客戶	2337旺宏	系統整合	121	△4.5	△3.86%
下游客戶	2344華邦電	系統整合	179.5	△9.5	△5.59%
下游客戶	2352佳世達	系統整合	29.2	△0.2	△0.69%
下游客戶	2379瑞昱	系統整合	727	△12	△1.68%
下游客戶	2388威盛	系統整合	69.9	△0.2	△0.29%
下游客戶	2408南亞科	系統整合	525	△37	△7.58%
下游客戶	2412中華電	系統整合	145.5	△0.5	△0.34%
下游客戶	2454聯發科	系統整合	4710	△210	△4.67%
下游客戶	3711日月光投控	系統整合	638	△24	△3.91%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6218 豪勉

經營能力		獲利能力
綜合評分	33	綜合評分	57
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	9
同業標準	43	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。