6219 富旺

13:30:00	40.7	40.75	40.8	▲ 0.65	42
13:24:29	40.65	40.75	40.65	▲ 0.5	1
13:24:17	40.65	40.75	40.65	▲ 0.5	1
13:24:15	40.65	40.7	40.7	▲ 0.55	1
13:23:57	40.65	40.7	40.65	▲ 0.5	4
13:23:32	40.7	40.75	40.75	▲ 0.6	1
13:23:00	40.65	40.7	40.7	▲ 0.55	1
13:22:46	40.6	40.7	40.7	▲ 0.55	1
13:22:07	40.55	40.7	40.7	▲ 0.55	1
13:22:07	40.55	40.6	40.6	▲ 0.45	1
13:21:56	40.55	40.6	40.6	▲ 0.45	3
13:21:56	40.6	40.7	40.6	▲ 0.45	3
13:21:35	40.65	40.8	40.65	▲ 0.5	7
13:21:11	40.65	40.8	40.65	▲ 0.5	5
13:21:01	40.7	40.8	40.7	▲ 0.55	4
13:20:33	40.7	40.75	40.75	▲ 0.6	1
13:18:46	40.65	40.7	40.7	▲ 0.55	1
13:18:23	40.7	40.75	40.7	▲ 0.55	1
13:16:23	40.7	40.75	40.75	▲ 0.6	1
13:16:16	40.7	40.75	40.75	▲ 0.6	2
13:16:02	40.7	40.75	40.75	▲ 0.6	1
13:14:36	40.7	40.8	40.8	▲ 0.65	1
13:14:30	40.75	40.8	40.7	▲ 0.55	1
13:14:30	40.75	40.8	40.75	▲ 0.6	4
13:14:08	40.8	40.85	40.8	▲ 0.65	2
13:13:50	40.65	40.8	40.8	▲ 0.65	1
13:13:31	40.65	40.7	40.7	▲ 0.55	2
13:13:19	40.6	40.7	40.7	▲ 0.55	1
13:12:45	40.6	40.7	40.6	▲ 0.45	5
13:10:52	40.7	40.75	40.7	▲ 0.55	7
13:10:32	40.75	40.8	40.75	▲ 0.6	4
13:10:29	40.75	40.8	40.8	▲ 0.65	5
13:09:32	40.75	40.8	40.8	▲ 0.65	1
13:09:24	40.75	40.8	40.8	▲ 0.65	5
13:09:17	40.75	40.8	40.8	▲ 0.65	1
13:09:06	40.75	40.8	40.8	▲ 0.65	1
13:08:35	40.8	40.85	40.8	▲ 0.65	1
13:08:04	40.75	40.8	40.8	▲ 0.65	1
13:06:50	40.75	40.8	40.8	▲ 0.65	1
13:06:46	40.75	40.8	40.8	▲ 0.65	1
13:04:05	40.75	40.8	40.8	▲ 0.65	1
13:03:53	40.75	40.8	40.8	▲ 0.65	1
13:03:15	40.75	40.8	40.8	▲ 0.65	1
13:03:04	40.75	40.8	40.8	▲ 0.65	1
13:01:03	40.75	40.8	40.8	▲ 0.65	3
13:01:03	40.75	40.8	40.75	▲ 0.6	3
13:00:32	40.75	40.8	40.75	▲ 0.6	4
13:00:25	40.75	40.8	40.75	▲ 0.6	1
13:00:13	40.75	40.8	40.75	▲ 0.6	3
13:00:08	40.75	40.8	40.8	▲ 0.65	1
12:56:11	40.75	40.8	40.8	▲ 0.65	1
12:55:34	40.8	40.85	40.8	▲ 0.65	4
12:53:39	40.8	40.85	40.8	▲ 0.65	1
12:51:45	40.8	40.85	40.85	▲ 0.7	3
12:51:17	40.8	40.9	40.8	▲ 0.65	4
12:51:07	40.8	40.9	40.8	▲ 0.65	10
12:50:05	40.8	40.9	40.8	▲ 0.65	2
12:48:19	40.8	40.95	40.8	▲ 0.65	2
12:46:54	40.8	40.9	40.9	▲ 0.75	1
12:46:38	40.8	40.9	40.9	▲ 0.75	2
12:46:07	40.8	40.9	40.9	▲ 0.75	4
12:43:16	40.9	40.95	40.9	▲ 0.75	3
12:43:16	40.8	40.9	40.9	▲ 0.75	6
12:42:06	40.8	40.9	40.9	▲ 0.75	2
12:41:10	40.8	40.9	40.9	▲ 0.75	15
12:40:57	40.75	40.85	40.85	▲ 0.7	1
12:38:32	40.75	40.85	40.85	▲ 0.7	1
12:37:32	40.75	40.85	40.85	▲ 0.7	1
12:36:23	40.75	40.85	40.85	▲ 0.7	1
12:36:19	40.75	40.85	40.85	▲ 0.7	1
12:35:25	40.8	40.9	40.8	▲ 0.65	1
12:31:33	40.7	40.9	40.9	▲ 0.75	1
12:30:57	40.65	40.85	40.9	▲ 0.75	1
12:30:57	40.65	40.85	40.85	▲ 0.7	2
12:30:45	40.6	40.8	40.8	▲ 0.65	1
12:30:39	40.6	40.85	40.85	▲ 0.7	1
12:30:34	40.6	40.85	40.85	▲ 0.7	2
12:30:28	40.6	40.85	40.85	▲ 0.7	2
12:30:22	40.6	40.85	40.85	▲ 0.7	1
12:30:18	40.6	40.85	40.85	▲ 0.7	1
12:30:09	40.6	40.85	40.85	▲ 0.7	1
12:29:55	40.6	40.85	40.85	▲ 0.7	1
12:29:46	40.55	40.8	40.8	▲ 0.65	1
12:29:27	40.55	40.8	40.8	▲ 0.65	1
12:29:23	40.6	40.8	40.8	▲ 0.65	1
12:29:22	40.7	40.85	40.65	▲ 0.5	4
12:29:22	40.7	40.85	40.7	▲ 0.55	1
12:27:59	40.65	40.8	40.9	▲ 0.75	5
12:27:59	40.65	40.8	40.85	▲ 0.7	1
12:27:59	40.65	40.8	40.8	▲ 0.65	4
12:27:50	40.65	40.75	40.8	▲ 0.65	1
12:27:50	40.65	40.75	40.75	▲ 0.6	1
12:27:44	40.65	40.75	40.75	▲ 0.6	2
12:27:39	40.65	40.75	40.75	▲ 0.6	2
12:27:30	40.65	40.75	40.75	▲ 0.6	1
12:27:23	40.65	40.75	40.75	▲ 0.6	1
12:27:18	40.65	40.75	40.75	▲ 0.6	1
12:27:12	40.65	40.75	40.75	▲ 0.6	1
12:26:48	40.65	40.75	40.75	▲ 0.6	3
12:26:39	40.65	40.7	40.65	▲ 0.5	1
12:26:31	40.5	40.55	40.55	▲ 0.4	7
12:26:31	40.55	40.75	40.55	▲ 0.4	25
12:26:16	40.55	40.8	40.8	▲ 0.65	1
12:26:08	40.55	40.6	40.6	▲ 0.45	7
12:26:08	40.7	40.8	40.6	▲ 0.45	45
12:26:08	40.7	40.8	40.65	▲ 0.5	24
12:26:08	40.7	40.8	40.7	▲ 0.55	1
12:25:39	40.65	40.8	40.8	▲ 0.65	1
12:25:28	40.65	40.7	40.7	▲ 0.55	3
12:25:28	40.75	40.8	40.7	▲ 0.55	23
12:25:28	40.75	40.8	40.75	▲ 0.6	4
12:25:12	40.75	40.8	40.8	▲ 0.65	1
12:24:36	40.75	40.8	40.75	▲ 0.6	10
12:22:35	40.75	40.8	40.75	▲ 0.6	1
12:22:32	40.75	40.8	40.75	▲ 0.6	7
12:20:38	40.7	40.75	40.75	▲ 0.6	1
12:20:00	40.75	40.8	40.75	▲ 0.6	1
12:19:00	40.7	40.75	40.75	▲ 0.6	1
12:18:29	40.7	40.75	40.75	▲ 0.6	1
12:18:21	40.7	40.75	40.75	▲ 0.6	5
12:16:56	40.75	40.8	40.75	▲ 0.6	1
12:15:04	40.7	40.75	40.75	▲ 0.6	10
12:14:29	40.8	40.85	40.8	▲ 0.65	1
12:14:26	40.7	40.8	40.85	▲ 0.7	1
12:14:26	40.7	40.8	40.8	▲ 0.65	6
12:11:00	40.7	40.9	40.9	▲ 0.75	6
12:10:11	40.7	40.9	40.9	▲ 0.75	1
12:05:51	40.7	40.9	40.9	▲ 0.75	1
12:04:42	40.7	40.75	40.7	▲ 0.55	15
12:04:28	40.75	40.95	40.75	▲ 0.6	14
12:03:52	40.75	40.8	40.8	▲ 0.65	6
12:03:52	40.85	41	40.8	▲ 0.65	4
12:03:52	40.85	41	40.85	▲ 0.7	2
12:02:49	40.9	41	40.9	▲ 0.75	1
12:00:10	40.9	41	40.9	▲ 0.75	2
11:56:40	40.75	40.8	40.8	▲ 0.65	1
11:55:45	40.7	40.8	40.7	▲ 0.55	1
11:54:35	40.7	40.8	40.7	▲ 0.55	1
11:54:22	40.7	40.75	40.7	▲ 0.55	1
11:53:58	40.75	40.8	40.7	▲ 0.55	7
11:53:58	40.75	40.8	40.75	▲ 0.6	3
11:53:48	40.7	40.8	40.7	▲ 0.55	20
11:53:31	40.8	41	40.8	▲ 0.65	7
11:51:23	40.8	40.85	40.85	▲ 0.7	1
11:51:00	40.8	40.85	40.85	▲ 0.7	1
11:50:44	40.8	40.85	40.85	▲ 0.7	2
11:50:44	40.8	40.85	40.85	▲ 0.7	1
11:50:35	40.85	41	40.85	▲ 0.7	5
11:47:30	40.8	41	40.8	▲ 0.65	3
11:47:30	40.85	41	40.85	▲ 0.7	10
11:47:05	40.8	41	41.1	▲ 0.95	6
11:47:05	40.8	41	41.05	▲ 0.9	23
11:47:05	40.8	41	41	▲ 0.85	9
11:47:00	40.8	41	41	▲ 0.85	1
11:46:44	40.75	40.95	41	▲ 0.85	2
11:46:44	40.75	40.95	40.95	▲ 0.8	3
11:46:11	40.7	40.95	41	▲ 0.85	2
11:46:11	40.7	40.95	40.95	▲ 0.8	3
11:45:52	40.7	40.95	41	▲ 0.85	1
11:45:52	40.7	40.95	40.95	▲ 0.8	1
11:45:45	40.65	40.8	40.95	▲ 0.8	1
11:45:45	40.65	40.8	40.9	▲ 0.75	1
11:45:45	40.65	40.8	40.85	▲ 0.7	3
11:45:45	40.65	40.8	40.8	▲ 0.65	1
11:45:35	40.65	40.85	40.85	▲ 0.7	3
11:45:23	40.6	40.8	40.85	▲ 0.7	3
11:45:23	40.6	40.8	40.8	▲ 0.65	2
11:45:14	40.6	40.85	40.85	▲ 0.7	2
11:45:06	40.6	40.85	40.85	▲ 0.7	2
11:44:58	40.6	40.7	40.7	▲ 0.55	2
11:44:58	40.6	40.75	40.85	▲ 0.7	3
11:44:58	40.6	40.75	40.8	▲ 0.65	2
11:44:58	40.6	40.75	40.75	▲ 0.6	2
11:44:35	40.5	40.6	40.6	▲ 0.45	1
11:44:24	40.45	40.55	40.55	▲ 0.4	3
11:44:24	40.45	40.5	40.5	▲ 0.35	1
11:44:09	40.4	40.5	40.5	▲ 0.35	4
11:43:43	40.55	40.6	40.4	▲ 0.25	21
11:43:43	40.55	40.6	40.45	▲ 0.3	2
11:43:43	40.55	40.6	40.5	▲ 0.35	4
11:43:43	40.55	40.6	40.55	▲ 0.4	1
11:42:11	40.6	40.7	40.6	▲ 0.45	1
11:40:17	40.6	40.7	40.6	▲ 0.45	1
11:40:12	40.65	40.7	40.65	▲ 0.5	4
11:40:12	40.65	40.7	40.65	▲ 0.5	2
11:40:12	40.7	40.75	40.65	▲ 0.5	5
11:40:12	40.7	40.75	40.7	▲ 0.55	14
11:40:07	40.8	40.9	40.75	▲ 0.6	12
11:40:07	40.8	40.9	40.8	▲ 0.65	8
11:39:09	40.8	40.95	40.8	▲ 0.65	10
11:37:54	40.75	40.8	40.8	▲ 0.65	4
11:37:54	40.75	40.8	40.8	▲ 0.65	5
11:37:54	40.8	40.95	40.8	▲ 0.65	11
11:37:37	40.8	40.85	40.85	▲ 0.7	23
11:37:37	40.9	41	40.85	▲ 0.7	10
11:37:37	40.9	41	40.9	▲ 0.75	2
11:37:11	40.8	40.85	40.85	▲ 0.7	3
11:37:11	40.8	40.85	40.85	▲ 0.7	1
11:37:11	40.9	41	40.85	▲ 0.7	7
11:37:11	40.9	41	40.9	▲ 0.75	4
11:37:08	40.9	41.1	41.1	▲ 0.95	1
11:37:04	41.1	41.15	41.1	▲ 0.95	1
11:37:04	40.9	41	41.1	▲ 0.95	8
11:37:04	40.9	41	41.05	▲ 0.9	1
11:37:04	40.9	41	41	▲ 0.85	5
11:36:44	40.9	41	41	▲ 0.85	1
11:36:32	40.9	41	41	▲ 0.85	2
11:36:25	40.9	41	41	▲ 0.85	1
11:36:13	40.85	41	41	▲ 0.85	2
11:35:46	40.85	40.9	40.9	▲ 0.75	9
11:35:46	40.85	40.9	40.9	▲ 0.75	16
11:35:46	40.85	40.9	40.9	▲ 0.75	1
11:35:45	40.95	41	40.9	▲ 0.75	2
11:35:45	40.95	41	40.95	▲ 0.8	3
11:35:22	41	41.05	41	▲ 0.85	1
11:35:04	40.95	41	41	▲ 0.85	1
11:34:53	41	41.1	41	▲ 0.85	2
11:34:50	41	41.1	41.1	▲ 0.95	2
11:34:49	41	41.05	41.1	▲ 0.95	2
11:34:49	41	41.05	41.05	▲ 0.9	3
11:34:49	41.05	41.1	41.05	▲ 0.9	2
11:34:48	41.1	41.15	41.1	▲ 0.95	3
11:34:46	41.1	41.15	41.15	▲ 1	1
11:34:41	41.1	41.15	41.15	▲ 1	1
11:34:40	41.1	41.15	41.15	▲ 1	3
11:34:30	41.1	41.15	41.15	▲ 1	1
11:34:24	41.05	41.1	41.1	▲ 0.95	1
11:34:08	40.95	41.05	41.05	▲ 0.9	20
11:34:08	40.95	41	41	▲ 0.85	21
11:34:08	40.95	41	41	▲ 0.85	1
11:34:08	40.95	41	41	▲ 0.85	20
11:34:07	40.95	41	41	▲ 0.85	1
11:34:02	40.95	41	41	▲ 0.85	1
11:33:27	40.85	40.95	40.95	▲ 0.8	14
11:33:27	40.85	40.95	40.95	▲ 0.8	1
11:33:19	40.85	40.9	40.9	▲ 0.75	1
11:33:19	40.85	40.9	40.9	▲ 0.75	10
11:33:18	40.85	40.9	40.85	▲ 0.7	1
11:32:56	40.85	40.9	40.85	▲ 0.7	1
11:32:49	40.85	40.9	40.85	▲ 0.7	1
11:32:48	40.85	40.9	40.85	▲ 0.7	1
11:32:25	40.85	40.9	40.85	▲ 0.7	1
11:32:14	40.85	40.9	40.85	▲ 0.7	1
11:32:12	40.85	40.9	40.9	▲ 0.75	5
11:32:02	40.8	40.9	40.9	▲ 0.75	3
11:31:56	40.8	40.85	40.85	▲ 0.7	2
11:31:56	40.8	40.85	40.85	▲ 0.7	10
11:31:48	40.75	40.8	40.8	▲ 0.65	5
11:31:46	40.75	40.8	40.8	▲ 0.65	10
11:31:45	40.75	40.8	40.8	▲ 0.65	10
11:31:38	40.7	40.75	40.75	▲ 0.6	1
11:31:38	40.7	40.75	40.75	▲ 0.6	3
11:31:24	40.65	40.7	40.7	▲ 0.55	1
11:31:24	40.65	40.7	40.7	▲ 0.55	1
11:30:51	40.6	40.65	40.65	▲ 0.5	8
11:30:51	40.6	40.65	40.65	▲ 0.5	3
11:30:48	40.6	40.65	40.6	▲ 0.45	1
11:30:29	40.55	40.6	40.6	▲ 0.45	34
11:30:29	40.5	40.55	40.55	▲ 0.4	1
11:30:18	40.5	40.55	40.55	▲ 0.4	4
11:30:18	40.4	40.5	40.5	▲ 0.35	5
11:29:55	40.3	40.45	40.45	▲ 0.3	5
11:29:55	40.3	40.45	40.45	▲ 0.3	9
11:29:55	40.3	40.45	40.45	▲ 0.3	2
11:29:55	40.3	40.4	40.4	▲ 0.25	6
11:28:48	40.3	40.35	40.35	▲ 0.2	1
11:28:27	40.3	40.35	40.35	▲ 0.2	1
11:26:51	40.3	40.35	40.35	▲ 0.2	1
11:26:13	40.3	40.35	40.35	▲ 0.2	1
11:26:09	40.3	40.35	40.35	▲ 0.2	1
11:24:05	40.25	40.3	40.3	▲ 0.15	5
11:23:57	40.25	40.3	40.3	▲ 0.15	1
11:23:45	40.25	40.3	40.3	▲ 0.15	3
11:22:13	40.25	40.3	40.25	▲ 0.1	1
11:19:52	40.25	40.3	40.25	▲ 0.1	1
11:18:41	40.25	40.3	40.25	▲ 0.1	1
11:18:28	40.2	40.25	40.25	▲ 0.1	2
11:17:31	40.2	40.25	40.2	▲ 0.05	1
11:16:21	40.2	40.25	40.2	▲ 0.05	1
11:15:11	40.25	40.3	40.25	▲ 0.1	1
11:14:38	40.25	40.35	40.25	▲ 0.1	1
11:14:02	40.25	40.35	40.25	▲ 0.1	1
11:12:52	40.25	40.35	40.25	▲ 0.1	1
11:12:30	40.25	40.35	40.35	▲ 0.2	1
11:11:42	40.25	40.35	40.25	▲ 0.1	1
11:11:18	40.25	40.3	40.3	▲ 0.15	2
11:10:32	40.25	40.35	40.25	▲ 0.1	1
11:09:35	40.25	40.3	40.3	▲ 0.15	1
11:09:21	40.3	40.35	40.3	▲ 0.15	1
11:08:11	40.25	40.35	40.25	▲ 0.1	1
11:07:01	40.25	40.35	40.25	▲ 0.1	1
11:05:51	40.2	40.35	40.2	▲ 0.05	1
11:04:59	40.2	40.25	40.25	▲ 0.1	1
11:04:42	40.2	40.25	40.2	▲ 0.05	1
11:03:32	40.2	40.3	40.2	▲ 0.05	1
11:02:22	40.25	40.3	40.25	▲ 0.1	1
11:01:12	40.25	40.3	40.25	▲ 0.1	1
11:00:02	40.3	40.35	40.3	▲ 0.15	1
10:58:51	40.3	40.4	40.3	▲ 0.15	1
10:52:06	40.25	40.35	40.35	▲ 0.2	1

資券變化

單位：張數　 2024/04/19

融資買進	融資賣出	融資餘額	融資限額
1035	466	9276	29754
融券買進	融券賣出	融券餘額	融券限額
6	4	44	29754

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/26	105	0	-19
2024/04/25	371	0	0
2024/04/24	-119	0	2
2024/04/23	132	0	-17
2024/04/22	-890	0	-11

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2501國建	營建	37.8	△3.4	△9.88%
競爭者	2509全坤	營建	24.8	△0.45	△1.85%
競爭者	2511太子	營建	12.85	△0.6	△4.9%
競爭者	2520冠德	營建	54.6	△2.1	△4%
競爭者	2528皇普	營建	49.65	▽0.55	▽1.1%
競爭者	2530華建	營建	50.5	▽1.1	▽2.13%
競爭者	2536宏普	營建	39.05	▽0.35	▽0.89%
競爭者	2538基泰	營建	15.8	△0.35	△2.27%
競爭者	2542興富發	營建	42.95	△0.25	△0.59%
競爭者	2545皇翔	營建	57.2	△2.7	△4.95%
競爭者	2547日勝生	營建	11.7	△0.3	△2.63%
競爭者	2548華固	營建	160.5	△1.5	△0.94%
競爭者	5512力麒	營建	13.35	△0.3	△2.3%
競爭者	5522遠雄	營建	68.8	△0.3	△0.44%
競爭者	5533皇鼎	營建	27.3	△0.25	△0.92%
競爭者	5534長虹	營建	127.5	△4.5	△3.66%
競爭者	9945潤泰新	營建	37.9	△1.05	△2.85%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6219 富旺

詳細...

經營能力		獲利能力
綜合評分	20	綜合評分	62
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	89	綜合評分	6
同業標準	54	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6219 富旺

富旺 6219

40.80

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6219 富 旺

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 6219 富旺