MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6219 富旺

富旺 6219

17.00

△0.20(△1.19%)
開盤: 16.80   最高: 17.25   最低: 16.80
昨收: 16.80   買進: 17.00   賣出: 17.10
總量: 4,381   金額: 0.75億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17▲ 0.211
13:30:001717.117▲ 0.273
13:24:571717.0517.1▲ 0.37
13:24:5217.0517.117▲ 0.22
13:24:2717.0517.117.05▲ 0.252
13:24:1217.0517.117▲ 0.24
13:24:0217.0517.117.05▲ 0.253
13:23:2217.0517.117.1▲ 0.32
13:22:5717.0517.117.05▲ 0.252
13:22:471717.0517.05▲ 0.254
13:22:1117.0517.117.05▲ 0.251
13:21:5617.0517.117.05▲ 0.251
13:20:161717.117.1▲ 0.36
13:20:061717.0517.05▲ 0.254
13:19:461717.0517.05▲ 0.252
13:19:3617.0517.117.05▲ 0.251
13:18:511717.117.1▲ 0.32
13:18:411717.117.1▲ 0.32
13:18:251717.117.1▲ 0.32
13:17:401717.0517.05▲ 0.252
13:17:351717.0517.05▲ 0.251
13:17:251717.117.05▲ 0.252
13:17:151717.117▲ 0.210
13:16:1017.0517.117.05▲ 0.255
13:14:5417.0517.117.05▲ 0.252
13:14:441717.0517.05▲ 0.252
13:14:2417.0517.117.05▲ 0.252
13:14:091717.117.05▲ 0.252
13:13:5417.0517.117▲ 0.210
13:13:4917.0517.117.05▲ 0.252
13:13:391717.0517.05▲ 0.254
13:12:491717.0517▲ 0.210
13:10:481717.117.1▲ 0.31
13:05:011717.117.1▲ 0.31
13:04:561717.117.1▲ 0.32
13:04:511717.117.1▲ 0.36
13:03:261717.117.1▲ 0.32
13:02:011717.117.1▲ 0.32
13:01:411717.0517.05▲ 0.252
13:01:1117.0517.117.05▲ 0.253
13:00:4017.0517.117.05▲ 0.252
12:59:0017.0517.117.05▲ 0.252
12:56:1517.0517.117.05▲ 0.252
12:54:3417.0517.117.05▲ 0.251
12:54:2417.0517.117.05▲ 0.251
12:52:4817.0517.117.05▲ 0.251
12:52:2817.0517.117.05▲ 0.252
12:51:2817.0517.117.05▲ 0.252
12:50:5317.0517.117.1▲ 0.34
12:50:3817.0517.117.1▲ 0.31
12:50:3317.0517.117.1▲ 0.37
12:48:3717.0517.117.05▲ 0.256
12:45:3717.0517.117.1▲ 0.31
12:45:3217.0517.117.1▲ 0.35
12:43:3117.0517.117.05▲ 0.2510
12:37:4917.0517.1517.15▲ 0.351
12:36:4917.117.1517.1▲ 0.31
12:33:0817.117.1517.1▲ 0.31
12:32:1317.117.1517.1▲ 0.31
12:28:5217.117.1517.1▲ 0.32
12:23:4517.117.1517.1▲ 0.31
12:23:1017.117.1517.1▲ 0.31
12:22:2517.117.1517.1▲ 0.31
12:21:0517.117.1517.1▲ 0.32
12:20:5517.117.1517.1▲ 0.31
12:11:3717.117.1517.15▲ 0.351
12:10:1717.117.1517.1▲ 0.31
12:06:2117.117.1517.15▲ 0.351
12:05:5117.0517.117.15▲ 0.355
12:05:2117.0517.1517.15▲ 0.3547
12:05:0517.0517.1517.05▲ 0.255
12:04:5017.117.1517.05▲ 0.2547
12:03:3517.0517.1517.15▲ 0.351
11:43:4917.0517.1517.15▲ 0.351
11:40:4317.117.1517.1▲ 0.32
11:35:1217.0517.117.1▲ 0.33
11:34:2617.0517.117.05▲ 0.257
11:32:0117.117.1517.1▲ 0.31
11:30:5617.117.1517.1▲ 0.31
11:26:1517.117.1517.15▲ 0.351
11:24:5917.117.1517.15▲ 0.353
11:22:5817.117.1517.15▲ 0.352
11:21:3317.117.1517.15▲ 0.352
11:21:2317.0517.117.1▲ 0.3101
11:21:0817.117.1517.1▲ 0.38
11:17:1217.0517.117.2▲ 0.441
11:16:5717.117.217.1▲ 0.315
11:16:3217.117.1517.15▲ 0.3519
11:15:1117.117.1517.15▲ 0.355
11:15:0117.117.1517.15▲ 0.356
11:14:4117.117.1517.15▲ 0.355
11:14:3117.117.1517.15▲ 0.3512
11:14:2117.1517.217.15▲ 0.354
11:13:2117.117.1517.15▲ 0.354
11:13:0517.117.1517.15▲ 0.353
11:12:5017.117.1517.15▲ 0.356
11:12:3517.117.1517.15▲ 0.3510
11:12:1517.117.1517.15▲ 0.3512
11:12:0017.117.1517.15▲ 0.3511
11:11:4517.117.1517.15▲ 0.3525
11:11:3017.117.1517.15▲ 0.353
11:11:2517.117.1517.15▲ 0.3517
11:11:0517.117.1517.15▲ 0.3519
11:09:5017.117.1517.15▲ 0.351
11:07:4917.117.1517.2▲ 0.477
11:07:1417.0517.1517.2▲ 0.43
11:06:3917.0517.1517.15▲ 0.355
11:06:1917.1517.217.05▲ 0.2587
11:04:0817.117.1517.15▲ 0.356
11:03:5317.117.1517.15▲ 0.3517
11:03:4817.117.1517.15▲ 0.3515
11:03:3317.117.1517.15▲ 0.3510
11:03:2317.117.1517.15▲ 0.3510
11:03:1817.117.1517.15▲ 0.352
11:03:1317.117.1517.15▲ 0.3522
11:03:0817.0517.1517.15▲ 0.3515
11:03:0317.1517.217.15▲ 0.353
11:02:5317.1517.217.2▲ 0.44
11:02:3317.1517.217.25▲ 0.453
11:02:1717.1517.2517.25▲ 0.452
11:02:021717.0517.25▲ 0.45117
11:01:571717.0517.05▲ 0.2593
11:01:521717.0517.05▲ 0.251
11:01:3717.117.1517.05▲ 0.2516
10:59:5717.0517.1517.15▲ 0.353
10:59:5217.0517.117.15▲ 0.35143
10:59:3717.117.1517.1▲ 0.33
10:58:5717.0517.117.1▲ 0.31
10:57:5617.0517.117.1▲ 0.3145
10:55:0517.117.1517.1▲ 0.31
10:52:2017.0517.1517.15▲ 0.3511
10:52:0017.117.1517.1▲ 0.31
10:51:4517.0517.117.1▲ 0.33
10:51:3517.0517.117.1▲ 0.31
10:51:2017.0517.117.1▲ 0.3103
10:51:1017.117.1517.1▲ 0.33
10:50:3417.0517.117.1▲ 0.313
10:50:1917.0517.117.1▲ 0.313
10:50:0417.0517.117.1▲ 0.315
10:49:5917.0517.117.1▲ 0.33
10:49:4917.0517.117.1▲ 0.315
10:49:3917.0517.117.1▲ 0.32
10:49:3417.0517.117.1▲ 0.331
10:48:5917.0517.1517.15▲ 0.351
10:48:2917.0517.1517.15▲ 0.351
10:48:141717.1517.15▲ 0.351
10:47:541717.0517.15▲ 0.35102
10:47:4917.0517.1517.05▲ 0.2510
10:47:0417.0517.117.1▲ 0.31
10:46:131717.0517.1▲ 0.330
10:46:031717.0517.05▲ 0.2530
10:45:531717.0517.05▲ 0.2539
10:45:4317.0517.117.05▲ 0.2511
10:37:3117.0517.117.1▲ 0.31
10:35:4617.0517.117.1▲ 0.31
10:32:2917.0517.117.1▲ 0.31
10:32:1417.0517.117.1▲ 0.31
10:31:2417.0517.117.05▲ 0.251
10:29:2817.0517.117.05▲ 0.251
10:27:3817.0517.117.05▲ 0.251
10:26:2317.0517.117.1▲ 0.31
10:10:4817.0517.117.1▲ 0.33
10:07:5717.0517.117.1▲ 0.31
10:05:5217.0517.117.1▲ 0.3100
10:03:5117.0517.117.1▲ 0.31
10:03:2117.0517.117.05▲ 0.2510
10:01:4017.0517.117.1▲ 0.31
09:57:0917.0517.117.05▲ 0.2514
09:56:1917.0517.117.05▲ 0.252
09:51:2317.0517.117.1▲ 0.31
09:50:3217.0517.117.1▲ 0.35
09:50:0217.0517.117.15▲ 0.3550
09:49:5717.117.1517.1▲ 0.31
09:49:3717.117.1517.1▲ 0.34
09:48:3717.0517.117.1▲ 0.35
09:48:3217.0517.117.1▲ 0.31
09:48:0217.0517.117.1▲ 0.33
09:47:5717.0517.117.05▲ 0.254
09:46:2117.0517.117.1▲ 0.32
09:46:0117.0517.117.1▲ 0.32
09:43:4017.0517.117.1▲ 0.33
09:39:1417.0517.117.1▲ 0.32
09:37:3917.0517.117.1▲ 0.32
09:37:1917.0517.117.1▲ 0.31
09:37:0417.0517.117.1▲ 0.32
09:36:4917.0517.117.1▲ 0.32
09:36:2917.0517.117.1▲ 0.33
09:36:091717.0517.05▲ 0.2539
09:36:0417.0517.117.05▲ 0.2511
09:34:5817.0517.117.05▲ 0.251
09:31:2217.0517.1517.05▲ 0.251
09:30:0117.0517.117.1▲ 0.31
09:29:4617.0517.117.1▲ 0.31
09:29:3617.0517.117.1▲ 0.31
09:29:1617.117.1517.1▲ 0.33
09:28:5617.117.1517.15▲ 0.353
09:28:2117.117.1517.1▲ 0.31
09:28:1617.0517.117.1▲ 0.32
09:27:5617.117.1517.1▲ 0.33
09:27:4617.117.1517.15▲ 0.353
09:27:3117.117.1517.1▲ 0.32
09:26:5617.117.1517.15▲ 0.351
09:26:0617.117.1517.15▲ 0.355
09:25:461717.117.1▲ 0.33
09:25:3617.0517.117.05▲ 0.251
09:25:3117.0517.117.1▲ 0.3101
09:25:1017.117.1517.1▲ 0.36
09:24:3517.117.1517.1▲ 0.310
09:24:1517.117.1517.15▲ 0.352
09:23:4517.0517.117.1▲ 0.37
09:23:351717.0517.05▲ 0.253
09:23:301717.0517.05▲ 0.2516
09:23:201717.0517.05▲ 0.2515
09:23:151717.0517▲ 0.21
09:23:101717.0517.05▲ 0.2512
09:23:001717.0517.05▲ 0.2519
09:22:5517.0517.117.05▲ 0.2515
09:21:1917.0517.117.1▲ 0.31
09:21:1417.0517.117.05▲ 0.251
09:21:0417.0517.117.05▲ 0.253
09:20:5417.0517.117.1▲ 0.31
09:20:4917.0517.117.1▲ 0.35
09:19:3917.0517.117.05▲ 0.251
09:19:1417.0517.117.05▲ 0.252
09:18:5917.117.1517.1▲ 0.31
09:18:0917.0517.117.1▲ 0.34
09:17:3817.117.1517.1▲ 0.39
09:17:2317.1517.217.15▲ 0.355
09:17:1317.117.1517.15▲ 0.3510
09:16:3317.0517.217.2▲ 0.45
09:16:2817.0517.217.2▲ 0.410
09:16:2317.0517.1517.2▲ 0.45
09:16:1817.0517.217.05▲ 0.251
09:16:1317.117.217.1▲ 0.320
09:15:4817.217.2517.2▲ 0.41
09:15:4317.217.2517.25▲ 0.451
09:15:3317.117.217.25▲ 0.4515
09:15:2317.117.217.2▲ 0.45
09:15:1817.117.217.2▲ 0.419
09:15:0717.117.217.2▲ 0.410
09:14:5717.117.1517.2▲ 0.4109
09:14:4717.117.1517.15▲ 0.353
09:14:3717.117.1517.15▲ 0.355
09:14:0217.117.1517.2▲ 0.44
09:13:4717.117.1517.2▲ 0.4164
09:13:3717.117.1517.15▲ 0.3510
09:13:2217.117.1517.15▲ 0.351
09:13:1717.117.1517.15▲ 0.351
09:12:5717.117.1517.2▲ 0.4158
09:12:4217.1517.217.15▲ 0.353
09:12:3217.1517.217.2▲ 0.45
09:12:0717.117.1517.15▲ 0.351
09:12:0217.117.1517.15▲ 0.352
09:11:5717.117.1517.15▲ 0.357
09:11:5217.117.1517.1▲ 0.31
09:11:2617.0517.1517.2▲ 0.4105
09:11:2117.0517.1517.15▲ 0.353
09:11:0117.1517.217.15▲ 0.352
09:10:5617.0517.217.2▲ 0.41
09:10:5117.0517.1517.2▲ 0.410
09:10:4617.0517.1517.15▲ 0.355
09:10:3617.0517.1517.15▲ 0.351
09:10:2117.0517.1517.15▲ 0.355
09:10:011717.0517.15▲ 0.3510
09:09:411717.0517▲ 0.21
09:09:2117.0517.117▲ 0.25
09:08:2617.0517.1517.15▲ 0.353
09:07:2617.0517.1517.15▲ 0.355
09:07:1617.0517.117.15▲ 0.3532
09:07:0617.0517.117.1▲ 0.38
09:06:2517.0517.117.15▲ 0.3540
09:06:0517.0517.117.1▲ 0.31
09:05:301717.117.1▲ 0.31
09:05:251717.0517.05▲ 0.251
09:05:201717.0517.05▲ 0.256
09:05:1517.117.1517.05▲ 0.259
09:05:1017.0517.117.1▲ 0.34
09:04:5917.0517.117.1▲ 0.330
09:04:4917.0517.117.1▲ 0.31
09:04:4417.0517.117.1▲ 0.31
09:04:3917.0517.117.1▲ 0.315
09:04:3417.0517.117.05▲ 0.252
09:04:2917.0517.117.05▲ 0.252
09:04:2417.0517.117.05▲ 0.257
09:04:1917.0517.117.05▲ 0.252
09:04:1417.0517.117.05▲ 0.2510
09:04:0917.0517.117.05▲ 0.253
09:04:041717.0517.05▲ 0.2529
09:03:591717.0517▲ 0.211
09:03:541717.0517▲ 0.212
09:03:491717.0517▲ 0.22
09:03:4416.851717▲ 0.230
09:03:3416.8516.9517▲ 0.219
09:03:0916.8516.9516.8--109
09:02:3916.816.8516.85▲ 0.0510
09:01:5916.7516.816.8--111
09:01:5416.7516.816.8--20
09:01:4916.816.8516.8--39
09:01:3916.7516.816.8--119
09:01:3416.7516.816.8--27

資券變化

單位:張數  2020/01/17
融資買進 融資賣出 融資餘額 融資限額
183 141 18936 38504
融券買進 融券賣出 融券餘額 融券限額
0 0 3 38504

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 75 0 0
2020/01/17 212 0 0
2020/01/16 309 0 0
2020/01/15 215 0 0
2020/01/14 80 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建21.35▽0.05▽0.23%
競爭者 2509全坤營建22.85▽0.25▽1.08%
競爭者 2511太子營建11.15△0.05△0.45%
競爭者 2520冠德營建31.2▽0.2▽0.64%
競爭者 2528皇普營建20.85△0.1△0.48%
競爭者 2530華建營建16.75△0.15△0.9%
競爭者 2536宏普營建23.6----
競爭者 2538基泰營建12.75----
競爭者 2542興富發營建47.1△0.25△0.53%
競爭者 2545皇翔營建39.7△0.2△0.51%
競爭者 2547日勝生營建11.25----
競爭者 2548華固營建93.1▽0.2▽0.21%
競爭者 5512力麒營建10.4----
競爭者 5522遠雄營建41.15△0.55△1.35%
競爭者 5533皇鼎營建16△0.05△0.31%
競爭者 5534長虹營建85△0.1△0.12%
競爭者 9945潤泰新營建45.45△0.5△1.11%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6219 富旺

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞