MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6221 晉泰

晉泰 6221

70.70

△3.20(△4.74%)
開盤: 69.10   最高: 71.80   最低: 69.10
昨收: 67.50   買進: 70.60   賣出: 70.70
總量: 378   金額: 0.27億   2021/05/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.7▲ 3.22
13:30:0070.670.770.7▲ 3.213
13:17:5070.670.970.6▲ 3.16
13:17:3070.770.970.7▲ 3.23
13:16:4370.670.970.6▲ 3.13
13:09:4570.57170.5▲ 31
13:08:0370.57170.5▲ 31
13:07:4970.67170.5▲ 33
13:07:4970.67170.6▲ 3.12
13:07:1370.67170.6▲ 3.11
13:06:5870.77170.7▲ 3.21
13:06:5470.77170.7▲ 3.21
13:06:2770.87170.8▲ 3.33
13:03:0470.87170.8▲ 3.31
13:03:0370.870.970.9▲ 3.41
13:00:2370.97170.9▲ 3.41
12:58:1770.87170.8▲ 3.31
12:49:0570.87171▲ 3.52
12:47:0970.87171▲ 3.51
12:45:5770.87171▲ 3.51
12:45:3170.97170.9▲ 3.42
12:44:0770.87171▲ 3.54
12:43:0170.87170.8▲ 3.32
12:41:5470.97170.8▲ 3.31
12:41:5470.97170.9▲ 3.41
12:35:3970.871.170.8▲ 3.31
12:33:5770.87171▲ 3.53
12:30:4970.77170.7▲ 3.21
12:30:3070.87170.8▲ 3.36
12:24:4670.87171▲ 3.52
12:24:3870.870.970.9▲ 3.41
12:23:4770.87170.8▲ 3.33
12:22:3070.870.970.9▲ 3.41
12:11:1370.87171▲ 3.51
12:05:0870.87171▲ 3.55
11:47:447171.271▲ 3.53
11:47:3671.171.271.1▲ 3.61
11:32:5670.971.171.1▲ 3.63
11:31:1470.87171▲ 3.51
11:29:1770.971.170.9▲ 3.42
11:27:257171.171▲ 3.52
11:23:0070.87171▲ 3.54
11:23:0070.87171▲ 3.51
11:15:1370.971.470.9▲ 3.43
11:14:577171.471▲ 3.51
11:11:487171.471▲ 3.51
10:59:197171.471▲ 3.55
10:58:2570.87171▲ 3.51
10:58:1770.871.471.4▲ 3.91
10:57:0370.771.470.7▲ 3.22
10:55:3371.471.571.4▲ 3.95
10:55:3370.671.271.4▲ 3.92
10:55:3370.671.271.3▲ 3.82
10:55:3370.671.271.2▲ 3.71
10:47:2870.67171▲ 3.54
10:41:4870.67171▲ 3.52
10:35:5670.67171▲ 3.51
10:35:0870.67171▲ 3.51
10:21:397171.271▲ 3.51
10:20:4670.67171▲ 3.56
10:18:4870.570.870.8▲ 3.32
10:18:4770.570.870.8▲ 3.31
10:17:1870.570.870.5▲ 31
10:17:1870.570.870.5▲ 31
10:12:127171.171▲ 3.51
10:06:2371.271.371.2▲ 3.71
10:04:4971.371.571.3▲ 3.81
10:03:1371.371.571.8▲ 4.31
10:03:1371.371.571.6▲ 4.11
10:03:1371.371.571.5▲ 41
10:01:1671.271.671.6▲ 4.11
10:01:0571.371.571.5▲ 41
10:00:1471.271.571.5▲ 46
09:59:507171.371.3▲ 3.83
09:59:507171.371.3▲ 3.81
09:59:427171.271.2▲ 3.71
09:59:427171.271.2▲ 3.79
09:59:3670.871.171.1▲ 3.67
09:59:2570.87171▲ 3.58
09:59:2570.87171▲ 3.52
09:59:1570.770.970.9▲ 3.48
09:59:1570.770.970.9▲ 3.42
09:59:0770.770.870.8▲ 3.33
09:59:0770.770.870.8▲ 3.31
09:59:0770.770.870.8▲ 3.310
09:59:0670.770.870.8▲ 3.32
09:59:0670.570.770.7▲ 3.24
09:57:3570.570.770.7▲ 3.21
09:57:3570.570.770.7▲ 3.22
09:57:3470.570.670.6▲ 3.11
09:57:1470.570.670.6▲ 3.12
09:56:3770.370.670.3▲ 2.81
09:55:4870.370.670.6▲ 3.11
09:54:2970.370.670.6▲ 3.11
09:54:2170.370.670.6▲ 3.12
09:48:2870.370.570.5▲ 31
09:48:2870.370.570.5▲ 32
09:48:2770.370.570.5▲ 31
09:41:4470.270.570.2▲ 2.72
09:37:4270.470.870.4▲ 2.93
09:34:5270.570.870.5▲ 33
09:33:3470.770.970.4▲ 2.91
09:33:3470.770.970.5▲ 33
09:33:3470.770.970.7▲ 3.23
09:32:0270.770.970.7▲ 3.22
09:30:5770.770.970.7▲ 3.22
09:30:4970.770.970.7▲ 3.22
09:30:2870.77170.7▲ 3.21
09:30:0270.770.870.8▲ 3.31
09:28:2170.570.770.9▲ 3.41
09:28:2170.570.770.8▲ 3.32
09:28:2170.570.770.7▲ 3.22
09:28:1370.570.770.5▲ 32
09:27:1670.570.770.5▲ 32
09:27:0670.570.670.6▲ 3.14
09:27:0670.570.670.6▲ 3.11
09:26:3370.470.570.5▲ 32
09:26:2170.470.570.4▲ 2.91
09:25:3270.470.570.5▲ 36
09:25:3270.270.470.4▲ 2.95
09:24:4170.270.370.3▲ 2.87
09:20:407070.370▲ 2.51
09:20:3370.270.370.2▲ 2.71
09:20:277070.270.2▲ 2.74
09:16:5470.270.470.2▲ 2.73
09:16:2570.270.370.4▲ 2.91
09:16:2570.270.370.3▲ 2.81
09:15:327070.270.2▲ 2.71
09:15:3069.77070.1▲ 2.65
09:15:3069.77070▲ 2.56
09:14:3969.669.969.9▲ 2.42
09:14:3969.669.869.8▲ 2.31
09:14:0669.569.769.7▲ 2.21
09:14:0669.569.769.7▲ 2.21
09:14:0669.569.669.6▲ 2.12
09:13:3669.369.569.5▲ 21
09:11:1269.169.269.2▲ 1.71
09:11:0069.269.569.2▲ 1.72
09:10:4569.369.569.3▲ 1.81
09:10:4569.369.569.3▲ 1.81
09:10:4369.369.569.3▲ 1.81
09:06:4069.369.669.3▲ 1.82
09:06:3669.469.669.4▲ 1.93
09:05:4569.469.569.5▲ 23
09:05:1269.469.569.4▲ 1.91
09:05:0569.569.669.5▲ 22
09:03:5069.469.769.6▲ 2.17
09:02:0469.369.669.6▲ 2.11
09:01:5869.369.469.4▲ 1.97
09:01:3269.469.769.4▲ 1.92
09:01:3169.569.769.5▲ 23
09:01:2069.569.769.7▲ 2.24
09:01:0569.569.769.7▲ 2.23
09:00:5169.569.869.8▲ 2.31
09:00:0669.169.769.9▲ 2.42
09:00:0669.169.769.7▲ 2.21
09:00:0569.169.769.1▲ 1.62
09:00:0269.169.369.3▲ 1.81
09:00:0569.169.769.1▲ 1.62
09:00:0269.169.369.3▲ 1.81
09:00:02----69.1▲ 1.65

資券變化

單位:張數  2021/05/17
融資買進 融資賣出 融資餘額 融資限額
37 87 3108 12758
融券買進 融券賣出 融券餘額 融券限額
0 1 4 12758

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/18 74 0 0
2021/05/17 -87 0 0
2021/05/14 -15 0 0
2021/05/13 63 0 0
2021/05/12 -101 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2303聯電系統整合48.3△4.35△9.9%
下游客戶 2330台積電系統整合572△23△4.19%
下游客戶 2344華邦電系統整合28.2△2.55△9.94%
下游客戶 2409友達系統整合22△2△10%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6221 晉泰

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 52 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞