MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 18日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6224 聚鼎

聚鼎 6224

61.10

△1.90(△3.21%)

開盤：	59.10		最高：	61.30		最低：	58.00
昨收：	59.20		買進：	61.10		賣出：	61.20
總量：	1,590		金額：	0.95億		2026/04/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.1	▲ 1.9	5
13:30:00	61.1	61.2	61.1	▲ 1.9	130
13:24:56	60.9	61	61	▲ 1.8	3
13:24:36	60.4	60.6	60.8	▲ 1.6	31
13:24:18	60.4	60.6	60.6	▲ 1.4	27
13:23:49	60.3	60.5	60.5	▲ 1.3	8
13:23:39	60.3	60.4	60.4	▲ 1.2	2
13:23:24	60.3	60.4	60.4	▲ 1.2	5
13:22:07	60.3	60.5	60.3	▲ 1.1	1
13:21:57	60.3	60.5	60.3	▲ 1.1	3
13:21:04	60.2	60.4	60.4	▲ 1.2	5
13:20:28	60.2	60.4	60.3	▲ 1.1	2
13:19:43	60.2	60.3	60.3	▲ 1.1	10
13:19:29	60.2	60.4	60.3	▲ 1.1	7
13:18:39	60.2	60.3	60.3	▲ 1.1	4
13:17:24	60.1	60.2	60.3	▲ 1.1	15
13:09:41	59.9	60.1	60.1	▲ 0.9	1
13:09:13	59.9	60.1	60.1	▲ 0.9	8
13:07:42	59.8	59.9	59.9	▲ 0.7	1
13:07:29	60	60.2	59.7	▲ 0.5	5
13:07:29	60	60.2	59.8	▲ 0.6	3
13:07:29	60	60.2	59.9	▲ 0.7	1
13:07:29	60	60.2	60	▲ 0.8	4
13:05:49	60.1	60.2	60.1	▲ 0.9	5
13:03:11	60.1	60.2	60.2	▲ 1	1
13:02:38	60.1	60.2	60.2	▲ 1	1
13:02:03	60	60.2	60.2	▲ 1	38
13:00:54	60.3	60.5	60.3	▲ 1.1	1
13:00:48	60.3	60.5	60.3	▲ 1.1	1
13:00:27	60.3	60.5	60.3	▲ 1.1	4
13:00:20	60.4	60.5	60.4	▲ 1.2	1
13:00:05	60.3	60.4	60.4	▲ 1.2	1
13:00:05	60.4	60.5	60.4	▲ 1.2	1
12:59:40	60.4	60.5	60.4	▲ 1.2	1
12:55:34	60.3	60.7	60.7	▲ 1.5	1
12:52:01	60.4	60.7	60.7	▲ 1.5	2
12:50:20	60.4	60.7	60.4	▲ 1.2	10
12:50:12	60.5	60.7	60.5	▲ 1.3	1
12:48:00	60.4	60.8	60.8	▲ 1.6	1
12:48:00	60.4	60.5	60.5	▲ 1.3	3
12:47:27	60.4	60.5	60.4	▲ 1.2	1
12:47:18	60.4	60.5	60.4	▲ 1.2	1
12:45:51	60.5	60.7	60.5	▲ 1.3	1
12:45:37	60.5	60.7	60.5	▲ 1.3	8
12:45:20	60.5	60.7	60.7	▲ 1.5	1
12:45:19	60.6	60.7	60.6	▲ 1.4	3
12:44:22	60.7	60.8	60.7	▲ 1.5	4
12:44:22	60.7	60.8	60.7	▲ 1.5	1
12:42:43	60.7	60.8	60.7	▲ 1.5	2
12:41:53	60.7	60.8	60.7	▲ 1.5	2
12:40:49	60.7	60.8	60.7	▲ 1.5	2
12:38:11	60.7	60.8	60.8	▲ 1.6	1
12:37:34	60.7	60.8	60.8	▲ 1.6	2
12:36:38	60.7	60.8	60.8	▲ 1.6	3
12:34:54	60.6	60.7	60.7	▲ 1.5	1
12:34:30	60.6	60.7	60.7	▲ 1.5	2
12:33:33	60.6	60.8	60.6	▲ 1.4	1
12:32:01	60.6	60.9	60.6	▲ 1.4	1
12:31:56	60.6	60.9	60.6	▲ 1.4	1
12:31:36	60.6	60.9	60.6	▲ 1.4	2
12:31:04	60.7	60.8	60.7	▲ 1.5	4
12:30:06	60.8	60.9	60.8	▲ 1.6	5
12:29:39	60.8	60.9	60.8	▲ 1.6	1
12:26:25	60.8	60.9	60.8	▲ 1.6	1
12:25:41	60.8	61	61	▲ 1.8	1
12:25:07	60.8	61	61	▲ 1.8	1
12:24:41	60.8	61	61	▲ 1.8	6
12:23:06	60.8	61	60.8	▲ 1.6	1
12:22:37	60.8	61	60.8	▲ 1.6	1
12:19:37	60.8	61	60.8	▲ 1.6	1
12:19:36	60.9	61	60.9	▲ 1.7	1
12:19:10	60.9	61	60.9	▲ 1.7	2
12:18:38	60.9	61	60.9	▲ 1.7	1
12:17:48	61	61.1	61	▲ 1.8	5
12:17:30	60.8	61	61	▲ 1.8	1
12:17:17	61	61.1	61	▲ 1.8	10
12:16:22	61	61.1	61.1	▲ 1.9	2
12:16:01	61	61.1	61.1	▲ 1.9	7
12:16:00	60.9	61	61	▲ 1.8	18
12:16:00	60.9	61	61	▲ 1.8	16
12:15:46	60.8	61	61	▲ 1.8	1
12:15:37	60.8	60.9	60.9	▲ 1.7	8
12:15:00	60.7	60.8	60.8	▲ 1.6	2
12:14:14	60.6	60.8	60.8	▲ 1.6	5
12:14:00	60.6	60.7	60.7	▲ 1.5	1
12:13:00	60.6	60.7	60.7	▲ 1.5	1
12:11:18	60.6	60.7	60.6	▲ 1.4	1
12:06:58	60.5	60.6	60.6	▲ 1.4	1
12:05:54	60.4	60.6	60.6	▲ 1.4	1
12:03:44	60.4	60.5	60.4	▲ 1.2	2
12:02:15	60.4	60.6	60.6	▲ 1.4	1
12:02:13	60.5	60.6	60.5	▲ 1.3	1
12:01:57	60.5	60.6	60.6	▲ 1.4	1
12:00:53	60.4	60.6	60.6	▲ 1.4	2
11:59:30	60.5	60.6	60.5	▲ 1.3	2
11:59:15	60.5	60.6	60.6	▲ 1.4	3
11:57:33	60.6	60.7	60.6	▲ 1.4	2
11:55:58	60.7	60.8	60.7	▲ 1.5	1
11:55:42	60.6	60.7	60.7	▲ 1.5	1
11:55:33	60.6	60.7	60.7	▲ 1.5	1
11:55:00	60.5	60.6	60.6	▲ 1.4	5
11:54:40	60.5	60.6	60.6	▲ 1.4	2
11:54:00	60.4	60.5	60.5	▲ 1.3	3
11:53:25	60.2	60.3	60.3	▲ 1.1	1
11:53:25	60.3	60.5	60.3	▲ 1.1	1
11:53:10	60.4	60.5	60.4	▲ 1.2	2
11:52:00	60.2	60.3	60.3	▲ 1.1	2
11:51:38	60.3	60.4	60.3	▲ 1.1	1
11:51:38	60.3	60.4	60.3	▲ 1.1	1
11:51:30	60.3	60.4	60.3	▲ 1.1	1
11:50:27	60.3	60.4	60.3	▲ 1.1	1
11:48:28	60.2	60.5	60.2	▲ 1	1
11:47:23	60.2	60.5	60.2	▲ 1	1
11:47:20	60.2	60.5	60.2	▲ 1	1
11:47:07	60.2	60.5	60.2	▲ 1	1
11:47:03	60.2	60.6	60.2	▲ 1	2
11:47:02	60.3	60.6	60.2	▲ 1	1
11:47:02	60.3	60.6	60.3	▲ 1.1	2
11:46:50	60.4	60.6	60.3	▲ 1.1	1
11:46:50	60.4	60.6	60.4	▲ 1.2	1
11:46:07	60.4	60.6	60.4	▲ 1.2	1
11:43:27	60.3	60.4	60.4	▲ 1.2	2
11:41:43	60.4	60.6	60.4	▲ 1.2	1
11:40:56	60.3	60.5	60.5	▲ 1.3	1
11:40:25	60.3	60.5	60.3	▲ 1.1	1
11:38:26	60.3	60.4	60.4	▲ 1.2	1
11:37:57	60.4	60.6	60.4	▲ 1.2	1
11:37:03	60.5	60.9	60.5	▲ 1.3	1
11:36:31	60.5	60.9	60.5	▲ 1.3	1
11:35:57	60.5	60.9	60.5	▲ 1.3	1
11:34:41	60.5	60.9	60.5	▲ 1.3	1
11:34:35	60.5	60.9	60.5	▲ 1.3	1
11:33:12	60.8	61	60.8	▲ 1.6	1
11:33:10	60.8	61	60.8	▲ 1.6	1
11:32:23	60.9	61.1	60.9	▲ 1.7	2
11:32:23	60.9	61.2	60.9	▲ 1.7	1
11:32:08	61.1	61.2	61.1	▲ 1.9	3
11:32:06	61	61.2	61	▲ 1.8	3
11:31:52	61	61.2	61.2	▲ 2	1
11:31:31	61.2	61.4	61.2	▲ 2	1
11:31:30	61.3	61.4	61.3	▲ 2.1	1
11:31:24	61.3	61.4	61.3	▲ 2.1	1
11:31:20	61.2	61.3	61.3	▲ 2.1	1
11:31:17	61	61.2	61.2	▲ 2	1
11:30:50	61.3	61.4	61.3	▲ 2.1	1
11:30:49	61.3	61.4	61.3	▲ 2.1	1
11:30:30	60.9	61.3	61.3	▲ 2.1	3
11:30:24	61	61.3	61	▲ 1.8	21
11:29:52	60.9	61.1	61.1	▲ 1.9	1
11:29:49	60.9	61	61.1	▲ 1.9	2
11:29:49	60.9	61	61	▲ 1.8	7
11:28:52	60.8	60.9	60.9	▲ 1.7	2
11:28:52	60.8	60.9	60.9	▲ 1.7	1
11:28:43	60.8	60.9	60.9	▲ 1.7	8
11:27:00	60.5	60.7	60.7	▲ 1.5	4
11:26:44	60.5	60.6	60.6	▲ 1.4	2
11:26:22	60.6	60.7	60.6	▲ 1.4	12
11:21:58	60.7	60.8	60.7	▲ 1.5	1
11:21:38	60.5	60.7	60.7	▲ 1.5	3
11:21:38	60.5	60.7	60.7	▲ 1.5	2
11:21:16	60.6	60.8	60.6	▲ 1.4	3
11:20:34	60.7	60.8	60.7	▲ 1.5	2
11:19:50	60.8	61	60.8	▲ 1.6	2
11:19:14	60.9	61.1	61	▲ 1.8	1
11:18:34	61	61.1	61	▲ 1.8	1
11:18:34	60.8	61	61	▲ 1.8	2
11:18:11	61	61.1	61	▲ 1.8	1
11:17:41	61	61.1	61.1	▲ 1.9	32
11:16:27	60.3	60.7	60.6	▲ 1.4	1
11:15:44	60.6	60.7	60.6	▲ 1.4	1
11:15:44	60.6	60.7	60.7	▲ 1.5	2
11:15:38	60.6	60.7	60.7	▲ 1.5	1
11:14:58	60.3	60.8	60.8	▲ 1.6	1
11:14:58	60.3	60.8	60.7	▲ 1.5	1
11:14:26	60.4	60.8	60.4	▲ 1.2	1
11:14:22	60.4	60.7	60.7	▲ 1.5	6
11:13:27	59.3	59.4	61	▲ 1.8	30
11:13:27	59.3	59.4	60.9	▲ 1.7	6
11:13:27	59.3	59.4	60.8	▲ 1.6	4
11:13:27	59.3	59.4	60.7	▲ 1.5	12
11:13:27	59.3	59.4	60.6	▲ 1.4	4
11:13:27	59.3	59.4	60.5	▲ 1.3	14
11:13:27	59.3	59.4	60.4	▲ 1.2	5
11:13:27	59.3	59.4	60.3	▲ 1.1	4
11:13:27	59.3	59.4	60.2	▲ 1	6
11:13:27	59.3	59.4	60.1	▲ 0.9	7
11:13:27	59.3	59.4	60	▲ 0.8	40
11:13:27	59.3	59.4	59.9	▲ 0.7	14
11:13:27	59.3	59.4	59.8	▲ 0.6	2
11:13:27	59.3	59.4	59.7	▲ 0.5	11
11:12:51	59.4	59.6	59.4	▲ 0.2	2
11:11:44	59.2	59.5	59.5	▲ 0.3	11
11:11:44	59.2	59.4	59.4	▲ 0.2	2
11:11:44	59.2	59.3	59.3	▲ 0.1	8
11:10:08	59.1	59.2	59.1	▼ 0.1	1
11:09:57	59.1	59.2	59.2	--	1
11:08:45	59.1	59.2	59.1	▼ 0.1	19
10:55:26	58.9	59	59	▼ 0.2	6
10:53:15	58.9	59.2	58.9	▼ 0.3	4
10:52:34	59	59.2	59	▼ 0.2	1
10:51:08	58.9	59	59	▼ 0.2	5
10:51:08	58.9	59	59	▼ 0.2	3
10:51:08	59	59.2	59	▼ 0.2	2
10:48:46	58.8	58.8	59	▼ 0.2	1
10:48:46	58.8	58.8	59	▼ 0.2	21
10:46:23	58.6	58.7	58.6	▼ 0.6	1
10:45:16	58.5	58.6	58.6	▼ 0.6	1
10:45:16	58.5	58.6	58.6	▼ 0.6	4
10:36:43	58.4	58.6	58.6	▼ 0.6	40
10:32:59	58.4	58.5	58.4	▼ 0.8	6
10:30:28	58.3	58.5	58.3	▼ 0.9	1
10:30:28	58.3	58.5	58.3	▼ 0.9	5
10:26:07	58.3	58.4	58.4	▼ 0.8	1
10:25:45	58.4	58.5	58.3	▼ 0.9	1
10:25:37	58.4	58.5	58.3	▼ 0.9	1
10:25:36	58.3	58.4	58.4	▼ 0.8	5
10:24:34	58.4	58.5	58.4	▼ 0.8	5
10:22:50	58.6	58.7	58.6	▼ 0.6	3
10:18:51	58.6	58.8	58.7	▼ 0.5	3
10:17:21	58.7	58.9	58.8	▼ 0.4	6
10:15:33	58.7	58.8	58.8	▼ 0.4	24
10:11:12	58.8	58.9	58.9	▼ 0.3	3
10:09:41	58.8	58.9	58.9	▼ 0.3	51
10:05:48	58.7	58.9	58.7	▼ 0.5	1
10:04:51	58.7	58.9	58.7	▼ 0.5	2
10:04:27	58.7	58.9	58.8	▼ 0.4	24
09:55:52	58	58.6	58.5	▼ 0.7	1
09:55:50	58.6	58.8	58.1	▼ 1.1	1
09:55:50	58.6	58.8	58.2	▼ 1	5
09:55:50	58.6	58.8	58.3	▼ 0.9	2
09:55:50	58.6	58.8	58.4	▼ 0.8	1
09:55:50	58.6	58.8	58.5	▼ 0.7	4
09:54:06	58.6	58.8	58.6	▼ 0.6	1
09:53:44	58.6	58.8	58.6	▼ 0.6	2
09:53:12	58.6	58.8	58.6	▼ 0.6	2
09:52:45	58.5	58.8	58.5	▼ 0.7	2
09:52:23	58.6	58.7	58.6	▼ 0.6	9
09:52:03	58.7	58.8	58.7	▼ 0.5	9
09:50:32	58.8	58.9	58.8	▼ 0.4	7
09:49:45	58.9	59	58.9	▼ 0.3	5
09:46:41	58.9	59.1	59.1	▼ 0.1	1
09:46:25	59.1	59.2	59.1	▼ 0.1	2
09:46:25	59.1	59.2	59.1	▼ 0.1	1
09:44:56	59.1	59.2	59.2	--	2
09:44:22	59.2	59.3	59.2	--	1
09:43:47	59.2	59.3	59.2	--	3
09:41:14	58.7	59.1	59.1	▼ 0.1	40
09:38:39	59.3	59.5	59.2	--	10
09:28:00	59.2	59.5	59.3	▲ 0.1	1
09:27:32	59.3	59.6	59.2	--	12
09:23:14	59.2	59.8	59.5	▲ 0.3	3
09:22:39	59.7	59.7	59.3	▲ 0.1	1
09:22:39	59.7	59.7	59.4	▲ 0.2	5
09:20:38	59.8	60	60	▲ 0.8	1
09:20:34	59.8	60	60	▲ 0.8	17
09:20:34	59.4	59.7	59.9	▲ 0.7	20
09:19:20	59.6	59.8	59.4	▲ 0.2	3
09:18:38	59.6	59.8	59.8	▲ 0.6	1
09:18:36	59.6	59.9	59.6	▲ 0.4	3
09:18:35	59.6	59.9	59.9	▲ 0.7	1
09:18:30	59.6	59.9	59.9	▲ 0.7	22
09:15:48	59	59.1	59.1	▼ 0.1	14
09:12:58	59	59.1	59.1	▼ 0.1	1
09:12:52	59.1	59.2	59.1	▼ 0.1	6
09:10:36	59.6	59.7	59.6	▲ 0.4	6
09:10:33	59.6	59.7	59.6	▲ 0.4	21
09:09:00	59.9	60	60	▲ 0.8	2
09:08:22	59.9	60	60	▲ 0.8	1
09:07:47	59.9	60	60	▲ 0.8	8
09:06:01	59.9	60	59.9	▲ 0.7	11
09:05:33	59.7	60	59.8	▲ 0.6	1
09:05:14	59.6	60	59.8	▲ 0.6	8
09:03:47	59.6	60	59.6	▲ 0.4	1
09:03:47	59.6	60	59.6	▲ 0.4	1
09:03:34	60.1	60.4	59.5	▲ 0.3	64
09:03:00	60.1	60.7	60.2	▲ 1	7
09:02:23	60.2	60.3	60.3	▲ 1.1	1
09:02:18	59.4	59.9	60.2	▲ 1	39
09:00:56	59.3	59.6	59.7	▲ 0.5	2
09:00:48	59.2	59.4	59.4	▲ 0.2	10
09:00:48	59.2	59.3	59.3	▲ 0.1	1
09:00:48	59	59.2	59.2	--	15
09:00:07	59	59.1	59.1	▼ 0.1	1
09:00:02	--	--	59.1	▼ 0.1	27

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
27	11	862	21411
融券買進	融券賣出	融券餘額	融券限額
1	0	0	21411

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	0	0	-1
2025/09/22	-145	0	1
2025/09/19	-185	0	1
2025/09/18	37	0	1
2025/09/17	41	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3026禾伸堂	LED散熱板	233.5	▽7	▽2.91%
競爭者	5355佳總	LED散熱板	6.41	▽0.08	▽1.23%
競爭者	6127九豪	LED散熱板	50.3	▽1	▽1.95%
競爭者	6213聯茂	LED散熱板	270.5	△18.5	△7.34%
上游供應商	6261久元	外包投料	78.3	▽0.3	▽0.38%
上游供應商	8027鈦昇	外包投料	148.5	△3	△2.06%
下游客戶	3346麗清	LED車燈模組	18.45	△0.05	△0.27%
下游客戶	2498宏達電	手機	41.3	▽0.1	▽0.24%
下游客戶	2317鴻海	主機板	206	▽1	▽0.48%
下游客戶	2357華碩	主機板	599	△10	△1.7%
下游客戶	2382廣達	主機板	323	△4.5	△1.41%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6224 聚鼎

經營能力		獲利能力
綜合評分	30	綜合評分	65
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	10
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。