MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6226 光鼎

光鼎 6226

11.90

▽0.70(▽5.56%)
開盤: 12.30   最高: 12.50   最低: 11.85
昨收: 12.60   買進: 11.90   賣出: 11.95
總量: 2,418   金額: 0.29億   2022/07/01 12:45:37
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:45:3711.911.9511.9▼ 0.710
12:45:3511.911.9511.9▼ 0.74
12:44:5211.911.9511.9▼ 0.71
12:44:1811.911.9511.9▼ 0.71
12:43:5511.8511.911.9▼ 0.72
12:43:5511.8511.911.9▼ 0.73
12:43:4611.8511.911.9▼ 0.71
12:43:2711.8511.911.9▼ 0.73
12:42:0311.8511.911.9▼ 0.73
12:42:0311.8511.911.9▼ 0.71
12:42:0011.911.9511.9▼ 0.74
12:41:4311.911.9511.9▼ 0.71
12:41:3611.8511.911.9▼ 0.72
12:41:3011.8511.9511.85▼ 0.751
12:41:2111.8511.911.9▼ 0.72
12:41:1511.911.9511.9▼ 0.79
12:40:5811.911.9511.9▼ 0.72
12:40:3511.911.9511.9▼ 0.710
12:39:2511.911.9511.9▼ 0.74
12:37:4211.911.9511.95▼ 0.651
12:36:0511.911.9511.9▼ 0.71
12:35:2111.911.9511.9▼ 0.71
12:35:1611.8511.911.9▼ 0.71
12:35:0111.8511.911.9▼ 0.71
12:35:0011.8511.911.9▼ 0.72
12:34:5611.911.9511.9▼ 0.714
12:34:5311.911.9511.9▼ 0.71
12:34:4811.911.9511.9▼ 0.71
12:34:1211.911.9511.9▼ 0.71
12:34:0211.911.9511.9▼ 0.76
12:32:4311.911.9511.95▼ 0.651
12:32:4211.911.9511.9▼ 0.710
12:32:4111.911.9511.95▼ 0.651
12:32:3011.911.9511.95▼ 0.652
12:32:0711.911.9511.9▼ 0.71
12:30:5511.8511.911.9▼ 0.75
12:30:5211.8511.911.9▼ 0.71
12:30:4811.8511.911.9▼ 0.71
12:30:3311.8511.911.9▼ 0.75
12:30:1011.8511.911.9▼ 0.71
12:28:5011.8511.911.9▼ 0.71
12:28:4511.911.9511.9▼ 0.71
12:28:3111.911.9511.9▼ 0.72
12:28:2911.911.9511.9▼ 0.716
12:28:1811.911.9511.9▼ 0.71
12:28:1711.911.9511.9▼ 0.71
12:28:1011.911.9511.9▼ 0.71
12:28:0311.911.9511.9▼ 0.71
12:27:5711.911.9511.9▼ 0.77
12:27:5711.911.9511.9▼ 0.71
12:27:3011.911.9511.9▼ 0.75
12:27:2911.911.9511.9▼ 0.74
12:27:0311.911.9511.9▼ 0.75
12:26:4011.911.9511.9▼ 0.74
12:26:3411.911.9511.9▼ 0.71
12:26:3411.911.9511.95▼ 0.652
12:26:3411.911.9511.95▼ 0.652
12:26:2211.911.9511.9▼ 0.76
12:26:1711.911.9511.9▼ 0.76
12:25:5711.951211.95▼ 0.651
12:25:5411.951211.95▼ 0.652
12:25:5011.951211.95▼ 0.651
12:25:4711.951211.95▼ 0.652
12:25:3911.951211.95▼ 0.652
12:25:3511.951211.95▼ 0.651
12:25:3511.951211.95▼ 0.652
12:25:2811.951211.95▼ 0.655
12:25:1611.951211.95▼ 0.656
12:22:181212.0512▼ 0.610
12:21:561212.0512▼ 0.68
12:21:471212.0512▼ 0.62
12:21:401212.0512▼ 0.62
12:21:131212.0512▼ 0.65
12:20:241212.0512▼ 0.62
12:20:201212.0512▼ 0.65
12:20:131212.0512▼ 0.64
12:20:111212.0512▼ 0.61
12:20:001212.0512▼ 0.61
12:19:491212.0512▼ 0.63
12:19:441212.0512▼ 0.620
12:19:311212.0512▼ 0.630
12:19:001212.0512▼ 0.64
12:18:531212.0512.05▼ 0.551
12:18:471212.0512▼ 0.61
12:18:441212.0512▼ 0.61
12:18:291212.0512▼ 0.61
12:18:251212.0512▼ 0.65
12:18:251212.0512▼ 0.61
12:18:181212.0512▼ 0.62
12:18:181212.0512▼ 0.62
12:17:591212.0512▼ 0.620
12:17:291212.0512.05▼ 0.552
12:16:541212.0512.05▼ 0.552
12:16:421212.0512.05▼ 0.551
12:16:191212.0512▼ 0.64
12:16:0912.0512.112.05▼ 0.5510
12:15:2512.0512.112.05▼ 0.552
12:15:1912.0512.112.05▼ 0.5510
12:15:0912.0512.112.05▼ 0.552
12:14:5312.0512.112.05▼ 0.551
12:14:4612.0512.112.05▼ 0.552
12:14:2112.0512.112.05▼ 0.553
12:12:4812.112.1512.1▼ 0.510
12:12:4812.112.1512.1▼ 0.51
12:11:4912.112.1512.1▼ 0.55
12:11:4912.112.1512.1▼ 0.51
12:07:5512.112.1512.15▼ 0.451
12:07:4212.112.1512.1▼ 0.510
12:03:5212.112.1512.1▼ 0.51
12:03:4212.112.1512.1▼ 0.55
12:02:5212.112.1512.1▼ 0.53
12:02:1412.0512.112.1▼ 0.53
12:02:1412.0512.112.1▼ 0.52
12:02:1412.0512.112.1▼ 0.55
12:02:0912.0512.112.1▼ 0.55
12:01:1812.0512.112.1▼ 0.52
12:01:1012.0512.112.1▼ 0.51
12:00:3212.0512.112.1▼ 0.530
12:00:0812.0512.112.05▼ 0.552
11:56:3312.0512.112.1▼ 0.52
11:54:0112.0512.112.05▼ 0.551
11:53:5012.0512.112.05▼ 0.552
11:52:4212.0512.112.05▼ 0.551
11:50:4312.0512.112.05▼ 0.5520
11:49:4512.0512.112.05▼ 0.551
11:49:3812.0512.112.05▼ 0.5530
11:47:5112.0512.112.1▼ 0.51
11:47:3612.112.1512.1▼ 0.52
11:47:3312.112.1512.1▼ 0.55
11:47:3112.112.1512.1▼ 0.51
11:46:4212.112.1512.1▼ 0.51
11:46:0112.112.1512.1▼ 0.55
11:45:5312.112.1512.1▼ 0.53
11:45:5112.112.1512.1▼ 0.515
11:45:4612.112.1512.1▼ 0.51
11:45:4112.112.1512.1▼ 0.520
11:45:3612.112.1512.1▼ 0.55
11:44:3112.112.1512.1▼ 0.53
11:44:2112.112.1512.1▼ 0.519
11:44:2112.112.1512.1▼ 0.52
11:40:4512.112.1512.15▼ 0.451
11:39:1212.112.1512.15▼ 0.451
11:37:3012.1512.212.15▼ 0.452
11:36:5812.1512.212.15▼ 0.451
11:36:4012.1512.212.15▼ 0.451
11:36:3912.1512.212.15▼ 0.452
11:35:5312.1512.212.15▼ 0.451
11:35:2012.112.1512.15▼ 0.452
11:35:2012.1512.212.15▼ 0.451
11:35:1512.1512.212.15▼ 0.451
11:35:1412.112.1512.15▼ 0.4519
11:35:1412.112.1512.15▼ 0.452
11:35:1412.112.1512.15▼ 0.4523
11:35:1412.112.1512.15▼ 0.451
11:32:5412.112.1512.1▼ 0.55
11:31:2712.112.1512.1▼ 0.51
11:30:3512.0512.112.1▼ 0.530
11:28:3212.0512.112.1▼ 0.52
11:28:2212.0512.112.1▼ 0.55
11:28:2112.0512.112.05▼ 0.5515
11:27:2712.0512.112.1▼ 0.54
11:26:5212.0512.112.1▼ 0.51
11:21:5112.0512.112.1▼ 0.51
11:21:1612.0512.112.05▼ 0.5510
11:21:0512.112.1512.1▼ 0.55
11:20:5512.112.1512.1▼ 0.51
11:20:3612.0512.112.1▼ 0.51
11:20:3012.0512.112.05▼ 0.554
11:19:1312.112.1512.1▼ 0.510
11:18:5112.112.1512.1▼ 0.51
11:18:2412.0512.1512.05▼ 0.5553
11:18:0212.0512.112.1▼ 0.59
11:17:2212.0512.112.1▼ 0.51
11:16:2912.0512.112.1▼ 0.54
11:16:1412.0512.112.1▼ 0.51
11:16:0312.0512.112.05▼ 0.551
11:16:0112.0512.112.1▼ 0.51
11:15:5812.0512.112.1▼ 0.55
11:15:5512.0512.112.1▼ 0.52
11:15:3812.0512.112.1▼ 0.55
11:13:0412.0512.112.1▼ 0.52
11:12:2712.0512.112.1▼ 0.510
11:11:1212.0512.112.1▼ 0.51
11:10:5212.0512.112.1▼ 0.53
11:10:3812.112.1512.1▼ 0.51
11:10:3612.112.1512.1▼ 0.52
11:10:2312.112.1512.1▼ 0.51
11:10:0812.112.1512.1▼ 0.515
11:09:4712.112.1512.1▼ 0.52
11:09:0512.112.1512.1▼ 0.51
11:08:5212.112.1512.1▼ 0.55
11:07:5812.112.1512.1▼ 0.55
11:07:2512.112.1512.1▼ 0.52
11:07:2512.112.1512.1▼ 0.511
11:07:2512.112.1512.1▼ 0.55
11:05:4112.112.1512.1▼ 0.512
11:05:1812.112.1512.1▼ 0.51
11:04:4912.112.1512.15▼ 0.4510
11:03:0812.112.1512.15▼ 0.451
10:59:4812.112.1512.15▼ 0.453
10:57:3112.112.1512.1▼ 0.51
10:57:3012.112.1512.1▼ 0.52
10:57:0512.112.1512.1▼ 0.52
10:56:2512.112.1512.1▼ 0.51
10:55:3612.112.1512.1▼ 0.51
10:55:1712.112.1512.1▼ 0.51
10:54:0912.112.1512.1▼ 0.51
10:53:4512.112.1512.1▼ 0.55
10:53:2212.112.1512.1▼ 0.51
10:52:5212.112.1512.1▼ 0.55
10:50:4612.112.1512.1▼ 0.51
10:50:1912.112.1512.1▼ 0.52
10:49:2312.112.1512.15▼ 0.451
10:47:5412.1512.212.15▼ 0.454
10:47:0712.112.1512.15▼ 0.451
10:47:0412.112.1512.15▼ 0.452
10:46:5312.112.1512.15▼ 0.451
10:45:3212.1512.212.15▼ 0.453
10:45:3212.1512.212.15▼ 0.451
10:44:5212.112.1512.15▼ 0.456
10:44:5012.112.1512.1▼ 0.51
10:44:2812.112.1512.15▼ 0.451
10:42:3812.1512.212.1▼ 0.54
10:42:3812.1512.212.15▼ 0.451
10:40:5912.112.1512.15▼ 0.452
10:40:5012.112.1512.15▼ 0.4510
10:40:3912.112.1512.1▼ 0.55
10:40:2912.112.1512.1▼ 0.516
10:40:2312.112.1512.1▼ 0.530
10:40:1712.1512.212.15▼ 0.453
10:39:4412.1512.212.15▼ 0.459
10:39:1812.1512.212.15▼ 0.451
10:38:0812.1512.212.15▼ 0.451
10:37:4612.1512.212.2▼ 0.41
10:37:4012.1512.212.15▼ 0.452
10:37:1912.112.1512.15▼ 0.4511
10:36:3912.1512.212.15▼ 0.453
10:36:3912.1512.212.15▼ 0.451
10:36:3912.1512.212.15▼ 0.4510
10:35:4612.112.1512.15▼ 0.452
10:35:3612.112.1512.15▼ 0.452
10:35:3312.112.1512.15▼ 0.452
10:35:3212.1512.212.15▼ 0.453
10:35:3212.1512.212.15▼ 0.451
10:34:3212.112.1512.15▼ 0.457
10:34:1312.112.1512.15▼ 0.452
10:34:0212.112.1512.15▼ 0.452
10:33:4912.112.1512.15▼ 0.455
10:33:3812.112.1512.15▼ 0.453
10:32:3212.112.1512.1▼ 0.56
10:32:2412.112.1512.15▼ 0.451
10:31:1012.112.1512.1▼ 0.51
10:30:4312.112.1512.1▼ 0.55
10:30:2512.112.1512.1▼ 0.52
10:29:5212.112.1512.15▼ 0.452
10:29:4912.112.1512.15▼ 0.451
10:29:4512.112.1512.15▼ 0.453
10:29:2912.112.1512.15▼ 0.455
10:29:1912.112.1512.1▼ 0.54
10:28:0012.112.1512.1▼ 0.510
10:27:4412.1512.2512.15▼ 0.4564
10:27:3412.212.2512.2▼ 0.430
10:27:2612.212.2512.25▼ 0.351
10:26:2312.212.2512.25▼ 0.355
10:26:1912.212.2512.25▼ 0.355
10:26:1812.212.2512.2▼ 0.45
10:26:1812.212.2512.2▼ 0.410
10:25:3712.212.2512.2▼ 0.41
10:23:4112.212.2512.2▼ 0.42
10:23:2412.212.2512.2▼ 0.45
10:23:0012.212.2512.2▼ 0.42
10:22:5512.212.2512.2▼ 0.42
10:22:3212.212.2512.2▼ 0.41
10:22:3212.212.2512.2▼ 0.41
10:21:0912.212.2512.25▼ 0.351
10:18:0212.2512.312.25▼ 0.354
10:16:5512.2512.312.25▼ 0.351
10:16:0112.2512.312.25▼ 0.352
10:14:1412.2512.312.25▼ 0.351
10:12:2212.2512.312.25▼ 0.354
10:08:3112.2512.312.25▼ 0.351
10:07:2612.212.2512.25▼ 0.3510
10:05:1812.1512.212.2▼ 0.43
10:03:5612.1512.212.2▼ 0.41
10:03:4512.1512.212.2▼ 0.41
10:03:4012.1512.212.2▼ 0.42
10:03:1412.212.2512.2▼ 0.43
10:02:5412.1512.212.2▼ 0.42
10:02:2212.1512.212.15▼ 0.451
10:02:0312.1512.212.15▼ 0.452
10:01:2812.1512.212.15▼ 0.4510
10:00:2212.212.2512.2▼ 0.42
10:00:1812.1512.2512.25▼ 0.353
10:00:1212.1512.212.2▼ 0.42
09:59:5412.1512.212.2▼ 0.43
09:59:0112.212.2512.2▼ 0.43
09:58:5912.212.2512.2▼ 0.43
09:58:5012.212.2512.2▼ 0.41
09:58:4912.212.2512.2▼ 0.41
09:58:3412.212.2512.2▼ 0.48

資券變化

單位:張數  2022/06/29
融資買進 融資賣出 融資餘額 融資限額
1196 379 7379 29134
融券買進 融券賣出 融券餘額 融券限額
36 1153 1525 29134

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/30 -320 0 1
2022/06/29 -234 0 -1
2022/06/28 -624 0 2
2022/06/27 73 0 4
2022/06/24 -23 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display39.4▽1.85▽4.48%
競爭者 3031佰鴻Display16▽0.65▽3.9%
競爭者 6164華興Display11.55▽0.45▽3.75%
競爭者 8111立碁Display16▽0.85▽5.04%
競爭者 2301光寶科Lamp57.4▽0.5▽0.86%
競爭者 2393億光Lamp39.4▽1.85▽4.48%
競爭者 3031佰鴻Lamp16▽0.65▽3.9%
競爭者 6164華興Lamp11.55▽0.45▽3.75%
競爭者 8111立碁Lamp16▽0.85▽5.04%
競爭者 2393億光SMD LED39.4▽1.85▽4.48%
競爭者 3031佰鴻SMD LED16▽0.65▽3.9%
競爭者 6168宏齊SMD LED19▽1.05▽5.24%
上游供應商 2340台亞LED晶粒40.8▽1.9▽4.45%
上游供應商 2426鼎元LED晶粒17.9▽1.3▽6.77%
上游供應商 3714富采LED晶粒48.35▽2.35▽4.64%
上游供應商 2486一詮導線架26.05▽1.95▽6.96%
下游客戶 1522堤維西車燈28.1----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6226 光鼎

經營能力 獲利能力
綜合評分 36 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞