MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6226 光鼎

光鼎 6226

13.55

0.00(0.00%)
開盤: 13.60   最高: 13.75   最低: 13.20
昨收: 13.55   買進: 13.50   賣出: 13.55
總量: 2,138   金額: 0.29億   2021/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.55--5
13:30:0013.513.5513.55--106
13:24:5113.4513.513.45▼ 0.11
13:24:4913.4513.513.45▼ 0.12
13:23:3013.4513.513.45▼ 0.11
13:22:3313.4513.513.45▼ 0.12
13:22:2213.4513.513.45▼ 0.11
13:21:2313.4513.513.45▼ 0.11
13:21:0913.4513.513.5▼ 0.051
13:20:4513.513.5513.5▼ 0.051
13:20:4513.513.5513.5▼ 0.055
13:20:3013.4513.513.5▼ 0.052
13:20:3013.4513.513.5▼ 0.0515
13:20:1713.4513.513.45▼ 0.12
13:19:3013.4513.513.45▼ 0.11
13:19:1813.4513.513.45▼ 0.11
13:19:0113.4513.5513.45▼ 0.13
13:18:3813.4513.513.5▼ 0.052
13:18:3813.413.513.5▼ 0.051
13:18:3813.413.513.5▼ 0.0530
13:17:4513.4513.513.45▼ 0.11
13:17:3013.4513.513.45▼ 0.11
13:17:0013.4513.513.45▼ 0.11
13:16:4513.4513.513.45▼ 0.11
13:16:3913.4513.513.45▼ 0.11
13:16:2413.4513.513.4▼ 0.1531
13:16:2413.4513.513.45▼ 0.17
13:16:1013.4513.513.45▼ 0.12
13:15:5813.4513.513.45▼ 0.15
13:15:5713.4513.513.5▼ 0.054
13:15:4913.4513.513.45▼ 0.11
13:15:3513.4513.513.45▼ 0.11
13:15:2913.4513.513.45▼ 0.11
13:14:0213.4513.513.45▼ 0.14
13:13:3013.4513.513.45▼ 0.11
13:13:2313.4513.513.45▼ 0.11
13:13:0913.4513.513.45▼ 0.11
13:13:0913.4513.513.45▼ 0.110
13:12:5013.4513.513.45▼ 0.120
13:12:2313.4513.513.45▼ 0.11
13:11:3413.4513.513.45▼ 0.11
13:11:3113.4513.513.5▼ 0.051
13:11:2313.4513.513.5▼ 0.054
13:11:2013.4513.513.5▼ 0.054
13:11:2013.4513.513.5▼ 0.0510
13:10:5613.513.5513.5▼ 0.057
13:10:4813.513.5513.5▼ 0.053
13:10:4213.513.5513.5▼ 0.052
13:09:1513.513.5513.5▼ 0.055
13:09:1313.4513.513.5▼ 0.054
13:08:0513.4513.513.45▼ 0.15
13:06:5713.513.5513.5▼ 0.059
13:06:5713.4513.513.5▼ 0.051
13:05:2913.413.513.5▼ 0.052
13:05:2613.4513.513.45▼ 0.11
13:05:0813.4513.513.45▼ 0.15
13:03:5213.4513.513.5▼ 0.052
13:03:2813.4513.513.5▼ 0.056
13:02:2713.4513.513.5▼ 0.052
13:02:2213.4513.513.5▼ 0.051
13:01:5713.4513.513.5▼ 0.054
13:01:2913.4513.513.5▼ 0.0510
13:00:4513.4513.513.45▼ 0.15
12:58:3413.4513.513.5▼ 0.051
12:57:3513.4513.513.5▼ 0.051
12:56:3813.4513.513.45▼ 0.11
12:56:2813.413.4513.45▼ 0.11
12:56:2213.413.4513.45▼ 0.11
12:55:3513.4513.513.45▼ 0.110
12:54:5613.4513.513.45▼ 0.16
12:54:1413.513.5513.5▼ 0.0511
12:54:1413.4513.513.5▼ 0.059
12:54:0113.4513.513.5▼ 0.052
12:52:5013.4513.513.45▼ 0.11
12:51:0513.4513.513.45▼ 0.11
12:50:5513.413.4513.45▼ 0.15
12:50:5013.4513.513.45▼ 0.117
12:50:4813.4513.5513.45▼ 0.110
12:49:5113.4513.5513.45▼ 0.11
12:49:4313.513.5513.5▼ 0.052
12:49:4313.4513.513.5▼ 0.053
12:49:0313.4513.513.5▼ 0.051
12:48:4413.4513.513.5▼ 0.051
12:47:4213.513.5513.5▼ 0.055
12:47:3013.4513.513.5▼ 0.055
12:46:2713.4513.513.5▼ 0.056
12:46:0913.4513.513.5▼ 0.052
12:45:4613.4513.513.5▼ 0.051
12:45:2913.4513.513.5▼ 0.052
12:43:4113.513.5513.5▼ 0.058
12:43:3713.4513.513.5▼ 0.052
12:41:4113.513.5513.5▼ 0.055
12:41:4013.4513.513.5▼ 0.055
12:41:2413.4513.513.5▼ 0.051
12:41:1813.4513.513.5▼ 0.051
12:41:1213.4513.513.5▼ 0.051
12:40:3813.4513.513.5▼ 0.051
12:40:2213.4513.513.5▼ 0.051
12:39:1813.4513.513.5▼ 0.051
12:38:4013.4513.513.5▼ 0.051
12:38:3813.4513.513.5▼ 0.051
12:37:3713.4513.513.5▼ 0.051
12:37:0413.4513.513.5▼ 0.051
12:36:5313.4513.513.5▼ 0.051
12:34:4213.4513.513.5▼ 0.052
12:33:3713.4513.513.5▼ 0.051
12:32:4913.4513.513.5▼ 0.051
12:32:4513.4513.513.5▼ 0.052
12:31:5113.4513.513.5▼ 0.051
12:31:2613.4513.513.5▼ 0.051
12:30:2913.4513.513.5▼ 0.051
12:30:2013.4513.513.5▼ 0.052
12:30:0013.4513.513.5▼ 0.051
12:29:5413.4513.513.45▼ 0.11
12:29:1613.4513.513.5▼ 0.051
12:28:2913.4513.513.5▼ 0.051
12:26:3813.4513.513.5▼ 0.052
12:25:0413.4513.513.45▼ 0.11
12:25:0013.4513.513.45▼ 0.14
12:23:5413.4513.513.45▼ 0.11
12:23:5313.4513.513.5▼ 0.051
12:23:1913.4513.513.5▼ 0.051
12:21:5313.513.5513.45▼ 0.11
12:21:5313.513.5513.5▼ 0.051
12:21:3813.513.5513.5▼ 0.0510
12:21:2113.513.5513.5▼ 0.051
12:21:1013.513.5513.5▼ 0.051
12:20:5813.513.5513.5▼ 0.055
12:20:5513.513.5513.5▼ 0.054
12:19:1813.513.5513.5▼ 0.051
12:19:1713.513.5513.5▼ 0.051
12:17:4313.4513.513.5▼ 0.051
12:17:4313.4513.513.5▼ 0.058
12:16:2813.4513.513.5▼ 0.052
12:14:4213.4513.513.45▼ 0.12
12:10:3713.4513.513.45▼ 0.11
12:09:3013.4513.513.5▼ 0.059
12:09:3013.4513.513.5▼ 0.051
12:07:3213.4513.513.5▼ 0.051
12:07:0413.4513.513.5▼ 0.055
12:03:0513.4513.513.5▼ 0.051
12:02:1313.4513.513.45▼ 0.11
12:00:3613.4513.513.45▼ 0.11
12:00:3413.4513.513.45▼ 0.11
12:00:2713.4513.513.45▼ 0.11
12:00:0613.4513.513.45▼ 0.11
12:00:0613.4513.513.45▼ 0.12
11:57:4713.4513.513.45▼ 0.110
11:57:2213.4513.513.45▼ 0.11
11:57:2213.4513.513.45▼ 0.113
11:45:1613.4513.513.45▼ 0.16
11:42:3613.513.5513.5▼ 0.0511
11:42:3613.513.5513.5▼ 0.0510
11:40:0213.513.5513.5▼ 0.051
11:38:5513.513.5513.55--2
11:34:4713.513.5513.55--1
11:33:1513.5513.613.55--1
11:33:1213.5513.613.55--1
11:32:3213.5513.613.55--2
11:31:1713.5513.613.55--1
11:30:5813.5513.613.55--1
11:30:5013.5513.613.55--1
11:30:3213.5513.613.55--5
11:30:1013.5513.613.55--9
11:28:5313.5513.613.55--2
11:28:3513.5513.613.55--1
11:28:3113.5513.613.55--1
11:28:2113.513.5513.55--19
11:28:0713.513.5513.55--4
11:25:5213.513.5513.55--10
11:24:3913.4513.5513.55--10
11:23:0413.4513.513.5▼ 0.0519
11:22:5713.413.513.5▼ 0.052
11:21:3813.513.5513.5▼ 0.051
11:21:2113.4513.513.5▼ 0.052
11:21:2113.4513.513.5▼ 0.058
11:21:0813.413.513.5▼ 0.057
11:21:0813.413.513.5▼ 0.0542
11:21:0813.413.4513.45▼ 0.11
11:20:0813.413.4513.4▼ 0.152
11:19:1513.413.4513.45▼ 0.11
11:18:5513.413.4513.45▼ 0.11
11:17:2613.413.4513.45▼ 0.15
11:17:2613.4513.513.45▼ 0.12
11:17:0613.4513.513.45▼ 0.11
11:16:3213.4513.513.45▼ 0.11
11:16:1013.4513.513.45▼ 0.11
11:15:5213.4513.513.45▼ 0.11
11:13:5513.513.5513.5▼ 0.051
11:13:3813.4513.513.5▼ 0.052
11:13:0813.513.5513.5▼ 0.051
11:12:3413.4513.513.5▼ 0.053
11:12:2813.513.5513.5▼ 0.057
11:11:4113.513.5513.5▼ 0.051
11:11:3213.513.5513.5▼ 0.051
11:11:1313.513.5513.5▼ 0.051
11:10:2813.4513.513.5▼ 0.051
11:10:0913.4513.513.5▼ 0.051
11:10:0313.4513.513.5▼ 0.0518
11:10:0313.4513.513.5▼ 0.0510
11:09:3313.4513.513.5▼ 0.0510
11:08:1313.4513.513.5▼ 0.052
11:07:4113.513.5513.5▼ 0.0511
11:07:0113.513.5513.5▼ 0.052
11:07:0013.513.5513.5▼ 0.051
11:06:2013.513.5513.5▼ 0.055
11:05:4913.513.5513.5▼ 0.051
11:05:4913.4513.513.5▼ 0.0547
11:05:4913.4513.513.5▼ 0.052
11:04:2313.4513.513.45▼ 0.11
11:04:2013.4513.513.45▼ 0.11
11:03:5013.4513.513.45▼ 0.15
11:03:4013.4513.513.45▼ 0.11
11:02:2213.413.513.4▼ 0.151
11:02:2213.4513.513.45▼ 0.15
11:01:4713.4513.513.45▼ 0.11
11:01:0013.413.4513.45▼ 0.127
11:00:0113.3513.413.4▼ 0.1518
10:57:4613.3513.413.35▼ 0.21
10:56:4513.313.3513.35▼ 0.25
10:55:3213.3513.413.3▼ 0.257
10:55:3213.3513.413.35▼ 0.23
10:55:1513.313.3513.35▼ 0.27
10:55:1413.313.3513.35▼ 0.21
10:55:0813.3513.413.35▼ 0.22
10:53:4313.313.3513.35▼ 0.21
10:53:3313.313.3513.35▼ 0.29
10:52:4913.313.3513.35▼ 0.21
10:52:4813.313.3513.35▼ 0.21
10:50:2313.313.3513.35▼ 0.21
10:48:2313.3513.413.35▼ 0.22
10:48:2313.3513.413.35▼ 0.21
10:44:5413.3513.4513.35▼ 0.22
10:44:4013.413.4513.4▼ 0.152
10:44:0113.3513.413.4▼ 0.152
10:43:5413.3513.413.4▼ 0.153
10:41:5213.3513.413.4▼ 0.155
10:41:5113.3513.413.4▼ 0.1513
10:41:1713.3513.413.4▼ 0.151
10:41:1013.3513.413.4▼ 0.151
10:40:2013.3513.413.4▼ 0.151
10:40:1913.3513.413.35▼ 0.21
10:39:4813.3513.413.4▼ 0.151
10:39:3313.3513.413.4▼ 0.151
10:39:2813.3513.413.4▼ 0.151
10:39:0813.3513.413.4▼ 0.151
10:39:0613.3513.413.4▼ 0.151
10:38:5513.3513.413.4▼ 0.151
10:38:4913.3513.413.4▼ 0.152
10:38:2513.3513.413.4▼ 0.151
10:37:5013.3513.413.4▼ 0.151
10:36:3713.313.3513.35▼ 0.22
10:35:0613.313.3513.35▼ 0.28
10:34:5713.313.3513.35▼ 0.21
10:34:4713.313.3513.35▼ 0.210
10:34:1513.313.3513.35▼ 0.22
10:33:0313.2513.3513.35▼ 0.21
10:32:2213.313.3513.3▼ 0.252
10:32:0213.313.3513.25▼ 0.33
10:32:0213.313.3513.3▼ 0.252
10:32:0013.2513.313.3▼ 0.2518
10:31:4313.2513.313.3▼ 0.251
10:31:3713.2513.313.3▼ 0.251
10:31:2113.2513.313.25▼ 0.32
10:28:1213.213.2513.25▼ 0.32
10:28:1213.213.2513.25▼ 0.31
10:27:3813.213.2513.25▼ 0.31
10:27:0413.2513.313.25▼ 0.32
10:26:2313.2513.313.25▼ 0.31
10:26:1713.2513.313.25▼ 0.31
10:25:4013.2513.313.25▼ 0.31
10:25:2413.2513.313.25▼ 0.33
10:25:0213.213.2513.25▼ 0.31
10:24:3513.213.2513.2▼ 0.351
10:24:1413.213.2513.2▼ 0.354
10:24:0413.213.2513.2▼ 0.352
10:23:4213.213.2513.25▼ 0.31
10:23:4213.213.2513.25▼ 0.35
10:23:1813.213.2513.2▼ 0.355
10:22:3113.213.2513.2▼ 0.351
10:22:0713.213.2513.25▼ 0.31
10:21:3713.213.313.2▼ 0.353
10:21:3113.213.313.2▼ 0.351
10:21:3113.213.313.2▼ 0.352
10:21:2313.213.2513.25▼ 0.32
10:21:1213.213.2513.2▼ 0.353
10:20:5913.213.2513.2▼ 0.358
10:20:4713.2513.313.25▼ 0.33
10:20:2213.2513.313.25▼ 0.33
10:20:2113.2513.313.25▼ 0.31
10:19:2113.2513.313.25▼ 0.38
10:18:1313.213.313.3▼ 0.251
10:17:5813.213.313.3▼ 0.258
10:17:3213.213.313.2▼ 0.351
10:17:2313.213.313.2▼ 0.351
10:17:1113.213.313.2▼ 0.351
10:17:0913.213.313.2▼ 0.352
10:17:0713.213.313.2▼ 0.352
10:17:0413.213.2513.25▼ 0.313
10:17:0213.213.2513.2▼ 0.351

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
226 185 7016 29019
融券買進 融券賣出 融券餘額 融券限額
40 6 907 29019

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/22 -108 0 0
2021/10/21 -729 0 0
2021/10/20 -3459 0 1
2021/10/19 762 0 3
2021/10/18 -167 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display47.6△0.6△1.28%
競爭者 3031佰鴻Display22.1△0.1△0.45%
競爭者 6164華興Display13.95▽0.25▽1.76%
競爭者 8111立碁Display17.45△0.35△2.05%
競爭者 2301光寶科Lamp61.1△0.7△1.16%
競爭者 2393億光Lamp47.6△0.6△1.28%
競爭者 3031佰鴻Lamp22.1△0.1△0.45%
競爭者 6164華興Lamp13.95▽0.25▽1.76%
競爭者 8111立碁Lamp17.45△0.35△2.05%
競爭者 2393億光SMD LED47.6△0.6△1.28%
競爭者 3031佰鴻SMD LED22.1△0.1△0.45%
競爭者 6168宏齊SMD LED24.7△0.85△3.56%
上游供應商 2340光磊LED晶粒35△0.65△1.89%
上游供應商 2426鼎元LED晶粒23.65△0.05△0.21%
上游供應商 3714富采LED晶粒72.6△0.8△1.11%
上游供應商 2486一詮導線架53.4▽0.2▽0.37%
下游客戶 1522堤維西車燈19.8▽0.2▽1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6226 光鼎

經營能力 獲利能力
綜合評分 36 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞