MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6226 光鼎

光鼎 6226

9.03

▽0.87(▽8.79%)
開盤: 9.90   最高: 9.90   最低: 9.03
昨收: 9.90   買進: 9.02   賣出: 9.28
總量: 1,836   金額: 0.17億   2021/05/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.03▼ 0.8729
13:30:009.019.289.03▼ 0.87178
13:24:599.349.49.42▼ 0.481
13:24:599.349.49.4▼ 0.51
13:23:599.339.419.41▼ 0.491
13:23:519.339.369.36▼ 0.545
13:22:539.339.369.36▼ 0.545
13:22:249.379.419.36▼ 0.544
13:22:249.379.419.37▼ 0.531
13:21:429.369.429.36▼ 0.5410
13:21:359.369.429.36▼ 0.5410
13:21:269.369.379.37▼ 0.531
13:21:039.369.389.38▼ 0.521
13:20:409.369.389.36▼ 0.546
13:20:249.39.369.36▼ 0.541
13:19:149.299.369.28▼ 0.6211
13:19:149.299.369.29▼ 0.6119
13:18:409.289.39.3▼ 0.612
13:18:409.289.39.3▼ 0.62
13:18:279.289.39.28▼ 0.621
13:18:229.289.299.29▼ 0.611
13:18:229.279.289.28▼ 0.622
13:17:129.269.299.25▼ 0.651
13:17:129.269.299.26▼ 0.642
13:14:379.259.299.25▼ 0.6510
13:13:199.239.259.25▼ 0.655
13:11:569.239.259.25▼ 0.654
13:11:359.239.249.24▼ 0.661
13:11:359.199.239.23▼ 0.672
13:11:119.199.239.23▼ 0.672
13:11:039.199.29.2▼ 0.72
13:10:439.199.29.2▼ 0.71
13:10:439.199.29.2▼ 0.75
13:10:439.29.249.2▼ 0.74
13:10:299.219.249.2▼ 0.76
13:10:299.219.249.21▼ 0.6911
13:10:079.29.249.2▼ 0.72
13:10:029.29.219.21▼ 0.694
13:10:029.219.249.21▼ 0.691
13:10:009.219.259.21▼ 0.693
13:09:589.219.259.21▼ 0.691
13:09:429.29.219.21▼ 0.694
13:09:409.219.279.21▼ 0.691
13:09:269.259.279.25▼ 0.653
13:09:269.269.279.25▼ 0.659
13:09:269.269.279.26▼ 0.641
13:08:499.279.289.27▼ 0.632
13:08:269.289.299.28▼ 0.626
13:08:269.289.299.28▼ 0.621
13:06:269.289.39.3▼ 0.62
13:06:269.289.39.3▼ 0.64
13:05:359.299.39.29▼ 0.611
13:05:219.39.349.3▼ 0.67
13:05:219.39.349.3▼ 0.64
13:04:579.39.349.3▼ 0.65
13:04:529.39.349.3▼ 0.61
13:04:369.39.349.3▼ 0.68
13:04:299.39.349.3▼ 0.61
13:03:589.39.349.3▼ 0.62
13:02:529.39.349.3▼ 0.62
13:02:349.39.359.3▼ 0.68
13:02:289.319.359.3▼ 0.65
13:02:289.319.359.31▼ 0.591
13:01:229.319.369.31▼ 0.593
13:01:099.359.379.35▼ 0.554
13:01:039.359.379.35▼ 0.5510
12:59:359.359.379.35▼ 0.551
12:58:439.369.379.36▼ 0.5416
12:58:389.369.379.36▼ 0.543
12:58:279.369.379.36▼ 0.541
12:58:119.369.379.36▼ 0.5410
12:57:349.369.379.36▼ 0.542
12:57:139.369.379.36▼ 0.541
12:57:129.369.379.37▼ 0.531
12:56:579.369.379.36▼ 0.545
12:56:519.369.379.37▼ 0.531
12:56:379.369.379.36▼ 0.543
12:55:079.389.49.38▼ 0.521
12:55:039.389.49.38▼ 0.525
12:54:319.399.49.39▼ 0.515
12:54:319.399.49.39▼ 0.512
12:52:559.49.439.4▼ 0.53
12:52:559.49.439.4▼ 0.52
12:50:509.49.449.4▼ 0.58
12:49:209.419.449.41▼ 0.491
12:48:029.419.459.41▼ 0.492
12:47:169.419.469.41▼ 0.491
12:47:169.419.469.41▼ 0.491
12:44:569.419.499.41▼ 0.491
12:42:309.49.449.44▼ 0.466
12:42:309.49.449.44▼ 0.461
12:38:499.429.449.44▼ 0.461
12:38:319.399.429.42▼ 0.481
12:37:219.399.49.4▼ 0.55
12:37:219.429.449.42▼ 0.482
12:36:159.49.429.42▼ 0.481
12:36:159.49.429.42▼ 0.481
12:35:569.399.49.4▼ 0.52
12:35:519.399.49.39▼ 0.514
12:34:109.49.429.4▼ 0.55
12:30:249.399.429.39▼ 0.511
12:29:199.399.49.4▼ 0.51
12:29:139.399.49.4▼ 0.51
12:29:099.399.49.4▼ 0.51
12:29:049.399.49.4▼ 0.52
12:28:349.49.449.4▼ 0.51
12:28:239.49.449.4▼ 0.52
12:28:019.49.449.4▼ 0.51
12:27:349.49.449.4▼ 0.52
12:27:309.49.449.4▼ 0.57
12:27:299.49.449.4▼ 0.51
12:27:249.49.449.4▼ 0.510
12:26:569.49.449.4▼ 0.51
12:26:439.419.449.4▼ 0.58
12:26:439.419.449.41▼ 0.4915
12:26:339.429.449.42▼ 0.4822
12:26:339.439.449.43▼ 0.479
12:23:289.439.449.43▼ 0.475
12:23:089.449.479.44▼ 0.466
12:22:359.449.489.44▼ 0.465
12:22:189.459.489.45▼ 0.455
12:22:189.459.489.45▼ 0.4514
12:22:189.459.489.45▼ 0.451
12:21:049.459.489.45▼ 0.451
12:20:409.459.489.45▼ 0.4512
12:20:249.459.489.45▼ 0.451
12:18:479.459.469.45▼ 0.451
12:18:199.459.469.45▼ 0.455
12:17:089.459.469.46▼ 0.441
12:17:089.469.59.46▼ 0.443
12:15:239.469.499.46▼ 0.445
12:13:139.459.499.45▼ 0.451
12:09:019.459.469.45▼ 0.451
12:08:369.469.499.46▼ 0.444
12:05:529.469.499.45▼ 0.453
12:05:529.469.499.46▼ 0.442
12:05:299.469.499.46▼ 0.443
11:59:479.459.59.45▼ 0.455
11:55:539.459.59.45▼ 0.453
11:55:049.459.469.46▼ 0.441
11:55:009.459.469.45▼ 0.452
11:54:509.469.59.46▼ 0.444
11:53:239.469.59.46▼ 0.442
11:48:179.519.559.5▼ 0.49
11:48:179.519.559.51▼ 0.396
11:47:419.519.559.51▼ 0.391
11:46:409.519.559.51▼ 0.393
11:45:129.529.539.52▼ 0.385
11:45:129.529.539.52▼ 0.381
11:45:129.539.579.53▼ 0.376
11:45:129.539.579.53▼ 0.3723
11:45:129.539.579.53▼ 0.376
11:45:069.549.589.54▼ 0.3610
11:44:169.559.589.55▼ 0.354
11:43:549.559.589.55▼ 0.359
11:43:549.569.589.56▼ 0.348
11:43:549.569.589.56▼ 0.346
11:43:549.569.589.56▼ 0.341
11:37:329.569.589.58▼ 0.323
11:28:279.569.589.59▼ 0.313
11:28:279.569.589.58▼ 0.322
11:22:449.569.69.56▼ 0.341
11:22:269.599.69.59▼ 0.318
11:22:129.559.599.59▼ 0.312
11:17:399.559.599.59▼ 0.312
11:14:219.589.69.58▼ 0.321
11:14:159.599.69.59▼ 0.311
11:13:519.69.619.6▼ 0.315
11:13:519.69.619.6▼ 0.32
11:13:519.69.619.6▼ 0.312
11:09:219.69.619.6▼ 0.310
11:08:469.69.619.6▼ 0.32
11:08:469.599.69.6▼ 0.31
11:03:579.69.629.6▼ 0.34
11:02:429.619.629.61▼ 0.291
11:02:429.619.629.61▼ 0.292
11:01:269.619.629.61▼ 0.291
10:51:049.639.649.63▼ 0.273
10:50:209.629.659.62▼ 0.282
10:50:209.589.619.62▼ 0.286
10:50:209.589.619.61▼ 0.292
10:47:019.589.629.62▼ 0.282
10:43:389.599.629.62▼ 0.282
10:43:389.629.649.62▼ 0.281
10:43:179.599.629.62▼ 0.282
10:43:179.599.629.62▼ 0.282
10:42:559.639.659.63▼ 0.271
10:42:519.589.629.63▼ 0.273
10:42:519.589.629.62▼ 0.281
10:42:339.69.639.6▼ 0.34
10:42:279.69.629.62▼ 0.287
10:42:239.69.619.61▼ 0.298
10:42:099.569.69.6▼ 0.32
10:41:569.569.69.6▼ 0.32
10:41:569.569.69.6▼ 0.37
10:41:549.569.599.59▼ 0.311
10:40:239.559.599.59▼ 0.312
10:40:129.549.599.59▼ 0.311
10:39:289.549.599.59▼ 0.317
10:38:229.549.599.59▼ 0.312
10:38:229.549.599.59▼ 0.316
10:38:199.549.589.58▼ 0.321
10:38:199.549.589.58▼ 0.325
10:36:399.549.589.58▼ 0.321
10:36:349.549.589.58▼ 0.321
10:35:539.589.599.58▼ 0.322
10:31:249.589.69.58▼ 0.325
10:31:039.589.69.58▼ 0.323
10:29:439.619.629.61▼ 0.292
10:29:439.589.619.61▼ 0.292
10:28:499.619.639.61▼ 0.296
10:28:389.589.619.61▼ 0.292
10:28:129.629.639.62▼ 0.281
10:28:129.589.629.62▼ 0.283
10:27:399.629.639.62▼ 0.281
10:27:399.539.629.62▼ 0.282
10:27:219.619.629.61▼ 0.291
10:27:219.539.619.61▼ 0.293
10:26:279.59.549.55▼ 0.351
10:26:279.59.549.54▼ 0.363
10:26:279.59.549.54▼ 0.363
10:26:059.59.539.53▼ 0.372
10:25:229.59.539.5▼ 0.43
10:25:059.469.59.5▼ 0.47
10:25:029.469.499.49▼ 0.4113
10:25:029.489.499.48▼ 0.421
10:22:319.499.59.49▼ 0.411
10:21:369.469.499.49▼ 0.411
10:21:099.469.499.49▼ 0.411
10:19:039.429.489.48▼ 0.423
10:19:039.429.489.48▼ 0.4212
10:18:429.429.489.42▼ 0.484
10:17:189.419.429.42▼ 0.481
10:17:089.419.489.41▼ 0.495
10:16:599.429.489.41▼ 0.4916
10:16:599.429.489.42▼ 0.481
10:15:309.49.419.41▼ 0.492
10:15:279.479.489.47▼ 0.433
10:15:189.419.489.41▼ 0.492
10:14:579.469.489.41▼ 0.4910
10:14:579.469.489.45▼ 0.4518
10:14:579.469.489.46▼ 0.442
10:14:379.469.489.46▼ 0.442
10:14:329.469.489.46▼ 0.442
10:14:109.469.489.46▼ 0.442
10:14:099.479.489.47▼ 0.431
10:14:099.489.539.48▼ 0.426
10:13:319.59.549.5▼ 0.41
10:13:289.59.549.5▼ 0.41
10:12:559.59.549.5▼ 0.44
10:12:379.519.549.51▼ 0.392
10:09:339.59.549.5▼ 0.41
10:08:519.59.549.5▼ 0.41
10:04:359.59.549.5▼ 0.410
10:04:349.59.549.5▼ 0.43
10:04:329.59.549.54▼ 0.361
10:03:419.519.549.51▼ 0.393
10:03:369.519.549.54▼ 0.362
10:03:239.539.549.53▼ 0.374
10:03:239.549.569.54▼ 0.363
10:01:489.549.579.54▼ 0.361
09:58:309.539.579.57▼ 0.332
09:58:219.559.579.55▼ 0.355
09:56:079.569.579.56▼ 0.341
09:55:409.579.589.57▼ 0.335
09:55:399.519.589.58▼ 0.321
09:54:579.59.599.59▼ 0.311
09:51:479.59.559.55▼ 0.351
09:51:479.59.559.55▼ 0.352
09:51:479.59.549.54▼ 0.365
09:51:479.59.539.53▼ 0.372
09:51:339.59.539.53▼ 0.372
09:51:129.499.549.5▼ 0.41
09:50:079.59.549.5▼ 0.44
09:50:079.59.599.5▼ 0.443
09:50:079.59.599.5▼ 0.420
09:50:059.59.599.55▼ 0.352
09:50:049.569.599.51▼ 0.3953
09:49:589.579.599.57▼ 0.339
09:49:589.579.599.57▼ 0.335
09:49:589.579.599.57▼ 0.331
09:48:349.579.599.57▼ 0.332
09:48:219.589.599.58▼ 0.321
09:48:069.589.599.59▼ 0.316
09:44:379.569.649.55▼ 0.358
09:44:379.569.649.56▼ 0.342
09:44:239.569.69.6▼ 0.32
09:44:149.569.69.6▼ 0.339
09:40:309.629.689.61▼ 0.297
09:40:309.629.689.61▼ 0.2919
09:40:029.669.689.63▼ 0.2727
09:39:149.659.689.68▼ 0.221
09:38:319.659.689.68▼ 0.221
09:37:399.659.679.67▼ 0.235
09:37:399.659.679.67▼ 0.231
09:36:279.659.679.65▼ 0.251
09:35:119.639.659.65▼ 0.257
09:34:009.659.689.65▼ 0.251
09:33:599.659.699.65▼ 0.252
09:33:499.689.699.68▼ 0.221

資券變化

單位:張數  2021/05/10
融資買進 融資賣出 融資餘額 融資限額
101 47 6362 28737
融券買進 融券賣出 融券餘額 融券限額
0 0 3 28737

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/11 -348 0 1
2021/05/10 -49 0 0
2021/05/07 227 0 1
2021/05/06 -243 0 -1
2021/05/05 227 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display41.45▽2.95▽6.64%
競爭者 3031佰鴻Display17.9▽1.15▽6.04%
競爭者 6164華興Display10.75▽0.95▽8.12%
競爭者 8111立碁Display19.7▽1.85▽8.58%
競爭者 2301光寶科Lamp63▽3▽4.55%
競爭者 2393億光Lamp41.45▽2.95▽6.64%
競爭者 3031佰鴻Lamp17.9▽1.15▽6.04%
競爭者 6164華興Lamp10.75▽0.95▽8.12%
競爭者 8111立碁Lamp19.7▽1.85▽8.58%
競爭者 2393億光SMD LED41.45▽2.95▽6.64%
競爭者 3031佰鴻SMD LED17.9▽1.15▽6.04%
競爭者 6168宏齊SMD LED18.95▽1.4▽6.88%
上游供應商 2340光磊LED晶粒26.55▽1.35▽4.84%
上游供應商 2426鼎元LED晶粒24.8▽2.7▽9.82%
上游供應商 3714富采LED晶粒71.2▽5.1▽6.68%
上游供應商 2486一詮導線架28.4▽2.15▽7.04%
下游客戶 1522堤維西車燈22.3▽1▽4.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6226 光鼎

經營能力 獲利能力
綜合評分 30 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞