MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6227 茂綸

茂綸 6227

86.40

△0.40(△0.47%)
開盤: 88.00   最高: 88.70   最低: 86.20
昨收: 86.00   買進: 86.40   賣出: 86.80
總量: 351   金額: 0.31億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:19:5986.486.786.4▲ 0.41
13:15:5286.486.886.4▲ 0.42
13:15:5286.586.886.5▲ 0.52
13:11:4586.586.886.5▲ 0.52
13:09:4386.586.886.5▲ 0.55
13:05:1486.987.286.8▲ 0.88
12:56:5286.887.287.2▲ 1.21
12:55:2686.88787▲ 11
12:52:2086.786.986.9▲ 0.91
12:49:5086.786.986.7▲ 0.71
12:40:5986.586.686.6▲ 0.61
12:39:0586.686.986.6▲ 0.62
12:28:4186.386.586.5▲ 0.51
12:27:1186.386.486.4▲ 0.41
12:25:5986.386.486.4▲ 0.41
12:19:1586.386.486.4▲ 0.41
12:18:4186.386.486.4▲ 0.41
12:18:1986.586.886.5▲ 0.53
12:17:3186.686.886.6▲ 0.62
12:17:2086.786.886.7▲ 0.72
12:14:5286.886.986.8▲ 0.81
12:11:5286.886.986.8▲ 0.81
12:05:5786.686.886.8▲ 0.81
12:02:4986.686.886.6▲ 0.61
12:02:2786.686.886.6▲ 0.62
11:54:2786.586.986.5▲ 0.51
11:53:4886.686.986.6▲ 0.61
11:53:1286.78786.7▲ 0.74
11:53:0686.88786.8▲ 0.85
11:51:5786.98786.9▲ 0.91
11:48:0586.98787▲ 11
11:46:338787.287▲ 16
11:45:2486.98787▲ 12
11:45:1386.98787▲ 11
11:41:188787.187▲ 11
11:41:168787.187▲ 11
11:41:088787.187▲ 11
11:40:088787.287▲ 12
11:39:4687.187.287.1▲ 1.11
11:30:1587.187.487.1▲ 1.15
11:29:5387.387.687.3▲ 1.31
11:29:4387.387.687.3▲ 1.35
11:26:1187.587.887.3▲ 1.31
11:26:1187.587.887.4▲ 1.42
11:26:1187.587.887.5▲ 1.51
11:25:3987.487.887.8▲ 1.81
11:16:3687.387.887.3▲ 1.31
11:09:5387.487.887.8▲ 1.81
11:08:1287.587.887.8▲ 1.81
11:04:2987.587.687.5▲ 1.52
10:53:5487.587.687.6▲ 1.62
10:53:5487.587.687.6▲ 1.61
10:46:0087.687.987.6▲ 1.61
10:43:3487.487.687.6▲ 1.63
10:43:3487.687.987.6▲ 1.62
10:42:4887.687.887.8▲ 1.81
10:39:5587.387.887.8▲ 1.81
10:33:2187.687.987.5▲ 1.51
10:33:2187.687.987.6▲ 1.62
10:31:1887.287.587.5▲ 1.55
10:31:1887.687.987.6▲ 1.64
10:28:1887.587.987.5▲ 1.54
10:28:1287.587.987.9▲ 1.91
10:25:5187.487.587.5▲ 1.51
10:24:2087.487.887.8▲ 1.81
10:20:3087.287.887.8▲ 1.81
10:20:1187.187.787.8▲ 1.81
10:20:1187.187.787.7▲ 1.71
10:17:3487.587.887.5▲ 1.51
10:14:0887.58887.5▲ 1.52
10:14:0587.88887.8▲ 1.82
10:14:0387.787.887.8▲ 1.83
10:13:558787.487.7▲ 1.72
10:13:558787.487.6▲ 1.61
10:13:558787.487.5▲ 1.51
10:13:558787.487.4▲ 1.41
10:13:498787.187.1▲ 1.12
10:13:4987.187.487.1▲ 1.11
10:13:4187.187.287.2▲ 1.21
10:13:1586.987.187.1▲ 1.12
10:12:4187.187.287.1▲ 1.11
10:11:0786.987.286.9▲ 0.91
10:06:3786.686.786.7▲ 0.71
10:06:3786.786.886.7▲ 0.71
10:06:0186.887.286.8▲ 0.81
10:02:2586.686.886.8▲ 0.81
10:02:1586.686.886.8▲ 0.81
10:01:2186.887.186.8▲ 0.81
10:00:2086.987.186.9▲ 0.91
09:59:498787.187.1▲ 1.11
09:59:058787.187.1▲ 1.11
09:59:0487.187.487.1▲ 1.11
09:58:3586.98787▲ 12
09:58:358787.287▲ 11
09:57:1287.187.487.1▲ 1.11
09:54:448787.487.4▲ 1.41
09:50:598787.487.4▲ 1.41
09:49:508787.487.4▲ 1.41
09:49:3687.187.687.1▲ 1.12
09:46:2587.887.987.8▲ 1.81
09:46:2587.887.987.8▲ 1.81
09:46:2587.887.987.8▲ 1.81
09:45:0687.487.887.8▲ 1.83
09:44:4387.687.987.6▲ 1.63
09:40:0787.687.987.9▲ 1.91
09:40:0587.487.787.7▲ 1.71
09:39:4587.387.587.5▲ 1.52
09:38:1887.187.387.3▲ 1.31
09:38:0387.287.387.3▲ 1.32
09:33:4287.587.887.5▲ 1.51
09:33:0087.587.687.5▲ 1.51
09:31:1587.487.887.8▲ 1.81
09:30:5987.487.687.6▲ 1.61
09:30:5387.387.687.6▲ 1.61
09:30:5187.287.387.3▲ 1.34
09:30:5187.287.387.3▲ 1.31
09:30:0387.187.287.2▲ 1.21
09:29:1887.187.287.2▲ 1.21
09:27:428787.287▲ 11
09:27:1486.98787▲ 11
09:25:338787.387▲ 11
09:25:1986.887.287.2▲ 1.21
09:25:1786.687.187.1▲ 1.11
09:25:1586.786.986.9▲ 0.91
09:24:3786.586.986.9▲ 0.92
09:24:3786.586.886.8▲ 0.81
09:23:3886.787.186.7▲ 0.71
09:22:5586.787.286.7▲ 0.71
09:22:1186.787.286.7▲ 0.71
09:21:4386.887.286.8▲ 0.81
09:21:1186.887.386.8▲ 0.81
09:20:2186.987.387.3▲ 1.31
09:19:3986.987.387.3▲ 1.31
09:19:3786.987.187.1▲ 1.12
09:18:2186.586.686.6▲ 0.61
09:18:2186.68786.6▲ 0.63
09:17:4986.887.186.8▲ 0.81
09:17:498787.287▲ 13
09:17:498787.287▲ 11
09:17:488787.387▲ 11
09:17:448787.287.2▲ 1.21
09:17:4487.187.387.1▲ 1.12
09:17:1487.187.387.3▲ 1.31
09:16:1587.387.587.3▲ 1.32
09:15:0287.587.887.3▲ 1.31
09:15:0287.587.887.5▲ 1.51
09:14:1287.387.587.5▲ 1.51
09:12:5587.587.887.5▲ 1.52
09:11:2487.687.987.6▲ 1.61
09:08:5487.587.687.6▲ 1.61
09:08:3887.68887.6▲ 1.61
09:08:258888.188▲ 21
09:07:518888.188▲ 29
09:07:5188.188.388.1▲ 2.11
09:07:3588.188.388.1▲ 2.11
09:07:3488.188.388.1▲ 2.11
09:07:3488.188.388.1▲ 2.15
09:07:1988.188.388.1▲ 2.12
09:06:4788.188.388.3▲ 2.32
09:04:2688.588.688.5▲ 2.52
09:04:2688.588.688.5▲ 2.52
09:04:0588.688.788.6▲ 2.61
09:03:5188.688.788.7▲ 2.71
09:03:4888.688.788.7▲ 2.71
09:03:3288.788.888.7▲ 2.71
09:03:3288.588.788.7▲ 2.72
09:03:3088.588.688.6▲ 2.61
09:03:3088.588.688.6▲ 2.62
09:03:2888.588.788.7▲ 2.71
09:03:2188.588.888.8▲ 2.81
09:03:1488.588.788.7▲ 2.72
09:02:5388.588.788.7▲ 2.71
09:02:3888.588.788.7▲ 2.71
09:02:3888.488.688.6▲ 2.61
09:02:3788.388.588.5▲ 2.55
09:02:3588.188.488.4▲ 2.41
09:02:358888.488.4▲ 2.43
09:02:318888.388.3▲ 2.31
09:02:268888.388.3▲ 2.31
09:02:128888.388.3▲ 2.31
09:02:058888.388.3▲ 2.31
09:01:538888.388▲ 21
09:01:5087.988.388.3▲ 2.31
09:01:5087.888.288.2▲ 2.21
09:01:348888.388▲ 24
09:01:318888.388▲ 21
09:01:128888.488.4▲ 2.42
09:01:0988.388.488.3▲ 2.31
09:00:5688.488.688.3▲ 2.31
09:00:5688.488.688.4▲ 2.41
09:00:5488.488.688.4▲ 2.41
09:00:5188.488.688.4▲ 2.41
09:00:4888.488.588.5▲ 2.52
09:00:418888.588▲ 21
09:00:408888.488.4▲ 2.42
09:00:4088.188.488.1▲ 2.11
09:00:3888.188.488.4▲ 2.41
09:00:3188.388.488.3▲ 2.33
09:00:2087.988.188.1▲ 2.11
09:00:138888.188▲ 23
09:00:1287.587.987.9▲ 1.92
09:00:1287.587.987.5▲ 1.51
09:00:1187.787.987.7▲ 1.72
09:00:11----88▲ 26

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
15 18 3313 19027
融券買進 融券賣出 融券餘額 融券限額
5 0 21 19027

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16 0 -14
2025/09/22 -31 0 -2
2025/09/19 -48 0 -1
2025/09/18 -4 0 1
2025/09/17 -23 0 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商254△4△1.6%
競爭者 3209全科IC零組件通路商42.8▽0.45▽1.04%
競爭者 3224三顧IC零組件通路商44.9▽0.9▽1.97%
競爭者 6192巨路IC零組件通路商118.5▽0.5▽0.42%
競爭者 8032光菱IC零組件通路商35▽0.4▽1.13%
下游客戶 2324仁寶手機製造33△0.4△1.23%
下游客戶 2317鴻海主機板203▽2▽0.98%
下游客戶 2357華碩主機板582△4△0.69%
下游客戶 2377微星主機板93.5▽0.8▽0.85%
下游客戶 2356英業達筆記型電腦42.8▽0.65▽1.5%
下游客戶 2362藍天筆記型電腦38.35▽0.2▽0.52%
下游客戶 2382廣達筆記型電腦283.5▽3▽1.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6227 茂 綸

經營能力 獲利能力
綜合評分 72 綜合評分 65
同業標準 42 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 11
同業標準 40 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞