MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6228 全譜

全譜 6228

21.25

△0.05(△0.24%)
開盤: 21.10   最高: 22.00   最低: 20.50
昨收: 21.20   買進: 21.25   賣出: 21.40
總量: 332   金額: 0.07億   2022/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0021.2521.421.25▲ 0.054
13:23:4321.2521.421.25▲ 0.051
13:20:4121.221.2521.25▲ 0.051
13:20:4121.221.2521.25▲ 0.051
13:20:3721.221.2521.25▲ 0.051
13:20:3421.221.2521.25▲ 0.051
13:19:2621.221.2521.25▲ 0.051
13:18:1521.2521.421.25▲ 0.051
13:12:0121.221.5521.2--2
13:11:3121.221.5521.2--6
13:11:0121.321.5521.3▲ 0.14
13:10:5021.3521.5521.35▲ 0.151
13:10:3821.4521.5521.45▲ 0.251
13:06:4221.521.6521.5▲ 0.31
13:02:4621.521.7521.5▲ 0.32
12:47:3021.4521.521.75▲ 0.552
12:47:3021.4521.521.7▲ 0.52
12:47:3021.4521.521.5▲ 0.31
12:47:1421.4521.521.5▲ 0.31
12:44:4721.3521.4521.45▲ 0.251
12:43:1021.3521.4521.35▲ 0.151
11:59:5021.221.4521.2--4
11:45:2821.2521.4521.2--5
11:45:2821.2521.4521.25▲ 0.051
11:36:3821.221.4521.2--2
11:31:0921.221.4521.2--1
11:14:5221.221.3521.2--8
11:14:4621.3521.521.35▲ 0.155
11:07:3021.2521.3521.35▲ 0.151
11:07:3021.2521.3521.35▲ 0.151
10:57:0321.3521.4521.35▲ 0.153
10:52:0021.521.5521.5▲ 0.36
10:51:5421.5521.621.55▲ 0.357
10:51:4821.621.6521.6▲ 0.47
10:51:4121.6521.721.65▲ 0.454
10:51:1121.721.7521.7▲ 0.54
10:49:5721.721.7521.7▲ 0.51
10:49:2121.721.7521.7▲ 0.51
10:48:5721.7521.821.75▲ 0.553
10:48:3121.7521.821.75▲ 0.552
10:35:1021.7521.8521.85▲ 0.651
10:29:0421.7521.8521.85▲ 0.651
10:28:0421.7521.8521.85▲ 0.651
10:26:0621.721.921.9▲ 0.71
10:14:2321.7521.8521.9▲ 0.72
10:14:2321.7521.8521.85▲ 0.651
10:13:1121.7521.821.8▲ 0.61
10:12:0021.821.921.8▲ 0.61
10:10:1021.921.9521.9▲ 0.72
10:09:1621.921.9521.9▲ 0.71
10:08:0421.921.9521.9▲ 0.71
10:05:1221.921.9521.9▲ 0.72
10:04:3021.921.9521.9▲ 0.71
10:01:2121.921.9521.9▲ 0.73
10:01:0321.921.9521.9▲ 0.71
09:59:4221.921.9521.95▲ 0.751
09:59:2321.921.9521.95▲ 0.751
09:59:0021.921.9521.9▲ 0.72
09:58:0221.921.9521.9▲ 0.71
09:55:4821.921.9521.9▲ 0.72
09:55:3821.921.9521.9▲ 0.71
09:55:2221.921.9521.9▲ 0.71
09:54:4921.921.9521.9▲ 0.71
09:52:5121.921.9521.95▲ 0.754
09:51:5521.7521.921.9▲ 0.72
09:46:3121.7521.9521.75▲ 0.555
09:46:0421.7521.821.8▲ 0.66
09:46:0421.7521.821.8▲ 0.65
09:45:3621.7521.821.8▲ 0.61
09:45:3621.7521.821.8▲ 0.61
09:43:3921.721.7521.75▲ 0.556
09:43:3921.721.7521.75▲ 0.553
09:43:3921.721.7521.75▲ 0.552
09:43:1721.721.7521.7▲ 0.51
09:42:2221.621.721.7▲ 0.51
09:41:5521.621.721.6▲ 0.41
09:41:2521.621.721.6▲ 0.41
09:40:4521.5521.721.55▲ 0.351
09:37:1121.5521.7521.55▲ 0.352
09:36:2321.5521.721.55▲ 0.351
09:35:2121.521.721.5▲ 0.32
09:35:2121.521.721.5▲ 0.31
09:35:1521.721.7521.7▲ 0.51
09:35:1521.721.7521.7▲ 0.51
09:34:3221.721.7521.5▲ 0.38
09:34:3221.721.7521.55▲ 0.352
09:34:3221.721.7521.6▲ 0.45
09:34:3221.721.7521.65▲ 0.452
09:34:3221.721.7521.7▲ 0.52
09:34:2321.721.7521.7▲ 0.51
09:32:4421.621.721.7▲ 0.51
09:32:1521.721.7521.7▲ 0.51
09:31:0921.721.7521.75▲ 0.551
09:30:0421.621.7521.6▲ 0.415
09:30:0421.621.7521.6▲ 0.41
09:30:0321.6521.7521.65▲ 0.456
09:30:0321.6521.7521.65▲ 0.451
09:28:2221.7521.821.75▲ 0.552
09:28:2221.7521.821.75▲ 0.551
09:27:0921.7521.821.8▲ 0.61
09:27:0121.821.921.8▲ 0.61
09:26:5621.821.921.9▲ 0.71
09:26:5321.8521.921.85▲ 0.651
09:26:3021.821.921.8▲ 0.66
09:26:3021.821.921.8▲ 0.62
09:25:1221.82222▲ 0.81
09:24:4621.82222▲ 0.81
09:24:3521.82222▲ 0.81
09:23:3621.82222▲ 0.82
09:23:3221.652222▲ 0.81
09:23:2021.652222▲ 0.82
09:23:1421.6521.9522▲ 0.81
09:23:1421.6521.9521.95▲ 0.751
09:22:3621.72222▲ 0.81
09:22:3321.72222▲ 0.85
09:22:0921.72222▲ 0.85
09:21:5821.72222▲ 0.82
09:21:3121.952221.95▲ 0.751
09:21:1721.652221.65▲ 0.451
09:21:1321.6521.9522▲ 0.82
09:21:1321.6521.9521.95▲ 0.751
09:20:5221.6521.821.8▲ 0.62
09:20:5221.6521.821.8▲ 0.63
09:20:5021.6521.821.8▲ 0.61
09:20:4121.6521.821.8▲ 0.61
09:20:2721.621.821.8▲ 0.61
09:19:5821.621.821.8▲ 0.65
09:19:5521.621.821.6▲ 0.41
09:19:5421.621.721.7▲ 0.52
09:19:4921.621.6521.65▲ 0.451
09:19:4821.621.6521.6▲ 0.41
09:19:4021.5521.621.6▲ 0.41
09:19:1421.521.5521.55▲ 0.351
09:18:5721.221.521.5▲ 0.31
09:18:5221.221.521.5▲ 0.32
09:18:3921.121.221.2--1
09:17:0420.721.121.1▼ 0.11
09:17:0120.721.121.1▼ 0.11
09:16:5920.721.121.1▼ 0.12
09:16:5620.721.121.1▼ 0.11
09:16:4420.721.121.1▼ 0.11
09:16:442121.121▼ 0.21
09:16:2420.6521.121.1▼ 0.11
09:16:2320.6521.121.1▼ 0.11
09:16:2120.6521.121.1▼ 0.13
09:16:1020.6521.121.1▼ 0.12
09:15:4120.6520.9521.1▼ 0.12
09:15:4120.6520.9521▼ 0.22
09:15:4120.6520.9520.95▼ 0.251
09:09:4020.520.820.5▼ 0.72
09:09:4020.520.820.5▼ 0.72
09:09:2620.620.820.6▼ 0.61
09:07:5720.720.920.6▼ 0.65
09:07:5720.720.920.7▼ 0.51
09:07:2220.8520.920.85▼ 0.351
09:06:5420.952120.9▼ 0.31
09:06:5420.952120.95▼ 0.251
09:05:012121.121▼ 0.21
09:01:352121.121.1▼ 0.11
09:00:06----21.1▼ 0.14

資券變化

單位:張數  2022/05/13
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/16 -15 0 0
2022/05/13 -6 0 0
2022/05/12 -24 0 0
2022/05/11 55 0 0
2022/05/10 -14 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2305全友掃瞄器10.65▽0.55▽4.91%
競爭者 2380虹光掃瞄器9.98△0.07△0.71%
競爭者 3712永崴投控掃瞄器29.55▽0.35▽1.17%
競爭者 4915致伸掃瞄器54.7▽1.1▽1.97%
上游供應商 8072陞泰IC23.55----
上游供應商 3008大立光光學鏡頭1590▽25▽1.55%
上游供應商 5356協益機殼23.65▽0.2▽0.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6228 全譜

經營能力 獲利能力
綜合評分 33 綜合評分 16
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 33
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞