MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6229 研通

研通 6229

23.15

△0.75(△3.35%)
開盤： 23.30   最高： 23.90   最低： 22.55
昨收： 22.40   買進： 23.10   賣出： 23.15
總量： 483   金額： 0.11億   2025/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.15▲ 0.758
13:30:0023.123.1523.15▲ 0.7516
13:24:5423.1523.2523.2▲ 0.83
13:23:5923.1523.223.15▲ 0.752
13:21:5623.1523.223.2▲ 0.81
13:21:0323.223.323.2▲ 0.82
13:17:4523.223.323.2▲ 0.81
13:17:2123.223.323.2▲ 0.81
13:17:2123.2523.323.25▲ 0.851
13:16:0223.1523.2523.25▲ 0.851
13:15:5323.1523.2523.25▲ 0.8510
13:14:1223.1523.2523.25▲ 0.851
13:10:0023.1523.223.2▲ 0.813
13:07:5023.1523.223.15▲ 0.751
13:05:4923.123.1523.15▲ 0.751
13:05:4923.1523.223.15▲ 0.752
13:03:4523.123.1523.15▲ 0.751
12:55:5423.1523.2523.15▲ 0.751
12:55:4223.1523.2523.15▲ 0.751
12:55:2523.1523.2523.15▲ 0.751
12:51:5823.123.1523.15▲ 0.757
12:51:5823.1523.2523.15▲ 0.753
12:44:3323.123.223.2▲ 0.82
12:38:3023.123.223.2▲ 0.81
12:35:1423.123.223.2▲ 0.81
12:34:1423.123.223.2▲ 0.81
12:20:1223.123.2523.1▲ 0.71
12:19:5623.123.2523.1▲ 0.75
12:16:2723.123.223.25▲ 0.853
12:16:2723.123.223.2▲ 0.81
12:14:2223.123.1523.15▲ 0.751
12:14:1423.123.1523.15▲ 0.751
12:13:3523.123.1523.1▲ 0.71
12:13:2123.123.1523.1▲ 0.72
12:13:2123.123.1523.1▲ 0.72
12:13:2123.123.1523.1▲ 0.72
12:13:2123.123.1523.1▲ 0.72
12:13:2023.123.1523.1▲ 0.71
12:12:5923.1523.2523.15▲ 0.752
12:12:5923.1523.2523.15▲ 0.752
12:12:1823.1523.2523.15▲ 0.751
12:06:2623.223.2523.2▲ 0.81
12:04:5023.223.2523.2▲ 0.81
12:02:2323.1523.2523.25▲ 0.855
11:51:0723.1523.2523.25▲ 0.851
11:44:3623.123.223.2▲ 0.81
11:37:0623.1523.223.2▲ 0.81
11:36:3823.123.223.2▲ 0.81
11:35:5723.1523.223.15▲ 0.752
11:22:4023.123.1523.15▲ 0.751
11:14:3623.123.1523.15▲ 0.751
11:12:5423.1523.2523.15▲ 0.752
11:07:0523.223.323.2▲ 0.81
11:06:2223.223.323.2▲ 0.81
11:02:4823.2523.323.25▲ 0.852
11:02:1623.323.4523.3▲ 0.91
10:58:1323.223.3523.35▲ 0.951
10:53:0023.1523.223.4▲ 11
10:53:0023.1523.223.2▲ 0.84
10:48:5823.123.1523.15▲ 0.751
10:43:2722.9523.0523.05▲ 0.651
10:38:532323.123▲ 0.61
10:37:2222.92323▲ 0.61
10:33:2722.92322.9▲ 0.51
10:33:1422.9523.0522.95▲ 0.551
10:33:142323.0523▲ 0.62
10:33:142323.0523▲ 0.62
10:33:142323.0523▲ 0.62
10:33:142323.0523▲ 0.64
10:23:572323.0523.05▲ 0.652
10:20:5623.0523.223.05▲ 0.651
10:20:5623.0523.223.05▲ 0.651
10:20:212323.0523.05▲ 0.651
10:20:2123.0523.223.05▲ 0.651
10:19:5023.0523.223.05▲ 0.651
10:15:5123.0523.1523.15▲ 0.753
10:10:4223.0523.1523.05▲ 0.651
10:08:492323.0523.05▲ 0.651
10:07:532323.1523▲ 0.62
10:06:3722.92323▲ 0.61
10:06:152323.123▲ 0.61
10:03:002323.1523▲ 0.64
09:55:062323.1523▲ 0.61
09:54:3723.0523.223▲ 0.610
09:54:3723.0523.223.05▲ 0.652
09:54:3523.0523.223.05▲ 0.652
09:53:1823.1523.3523.05▲ 0.652
09:53:1823.1523.3523.1▲ 0.73
09:53:1823.1523.3523.15▲ 0.756
09:40:2823.1523.423.15▲ 0.755
09:38:0223.2523.423.25▲ 0.8515
09:32:4723.523.623.5▲ 1.12
09:31:5523.423.6523.45▲ 1.051
09:30:5823.3523.6523.35▲ 0.952
09:30:5723.3523.6523.6▲ 1.21
09:30:4723.3523.523.35▲ 0.951
09:30:1823.323.523.5▲ 1.13
09:30:0323.523.723.5▲ 1.17
09:29:3623.523.6523.75▲ 1.351
09:29:3623.523.6523.65▲ 1.251
09:29:1523.523.7523.75▲ 1.353
09:29:1423.623.7523.6▲ 1.22
09:28:3423.5523.7523.55▲ 1.152
09:28:2023.3523.523.5▲ 1.13
09:28:0623.3523.423.4▲ 11
09:27:5523.323.3523.35▲ 0.951
09:27:3423.2523.323.3▲ 0.91
09:27:2923.2523.323.3▲ 0.91
09:27:1523.2523.323.25▲ 0.851
09:27:0823.2523.323.25▲ 0.851
09:27:0823.2523.323.25▲ 0.851
09:27:082323.2523.25▲ 0.853
09:26:2422.852323▲ 0.61
09:24:3622.7522.9522.95▲ 0.551
09:24:2622.7522.9522.75▲ 0.352
09:24:0922.822.9522.8▲ 0.41
09:24:0222.822.9522.8▲ 0.41
09:23:4522.822.9522.8▲ 0.46
09:23:2122.822.8522.85▲ 0.451
09:22:0822.8523.0522.85▲ 0.452
09:20:1322.923.1522.9▲ 0.51
09:19:0422.923.1522.9▲ 0.52
09:18:4522.8523.1522.85▲ 0.452
09:16:0222.8523.1522.85▲ 0.451
09:15:3622.923.1522.85▲ 0.451
09:15:3622.923.1522.9▲ 0.52
09:13:5022.8522.922.9▲ 0.51
09:12:4222.923.2522.9▲ 0.55
09:11:5422.9523.2522.9▲ 0.57
09:10:522323.2523▲ 0.61
09:10:4322.852323▲ 0.63
09:10:3222.822.922.95▲ 0.551
09:10:3222.822.922.9▲ 0.51
09:08:502323.223▲ 0.61
09:08:5022.752323▲ 0.68
09:08:0822.823.123.1▲ 0.71
09:07:3722.7522.822.8▲ 0.41
09:07:1622.7522.822.8▲ 0.41
09:06:4222.7522.822.75▲ 0.351
09:06:2522.7522.822.8▲ 0.41
09:06:2522.7522.822.8▲ 0.42
09:06:2522.722.7522.75▲ 0.354
09:05:4422.722.722.55▲ 0.158
09:05:2922.822.9522.8▲ 0.46
09:05:092323.0523▲ 0.614
09:05:092323.0523▲ 0.63
09:04:3923.123.1523.05▲ 0.651
09:04:3023.123.123.1▲ 0.73
09:04:1023.1523.223.1▲ 0.72
09:04:1023.1523.223.15▲ 0.756
09:03:5223.123.223.15▲ 0.751
09:03:5223.123.223.15▲ 0.756
09:02:5223.323.523.3▲ 0.98
09:02:4923.423.523.4▲ 11
09:02:4023.323.523.5▲ 1.14
09:02:1423.323.5523.55▲ 1.1516
09:00:5923.523.8523.85▲ 1.451
09:00:4823.323.8523.85▲ 1.451
09:00:0323.323.423.9▲ 1.56
09:00:0323.323.423.65▲ 1.254
09:00:0323.323.423.4▲ 12
09:00:0323.323.423.3▲ 0.91
09:00:00----23.3▲ 0.967

資券變化

 單位：張數　 2025/04/14
融資買進 融資賣出 融資餘額 融資限額
45 64 1637 8910
融券買進 融券賣出 融券餘額 融券限額
0 0 0 8910

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 -71 0 1
2025/04/14 44 0 0
2025/04/11 -53 0 -1
2025/04/10 33 0 0
2025/04/09 22 0 1

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02550富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 00.250.5富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆消費性IC119△4.5△3.93%
競爭者 3219倚強科消費性IC31.45△2.85△9.97%
競爭者 3268海德威消費性IC21.05△0.6△2.93%
競爭者 5471松翰消費性IC35△1.25△3.7%
競爭者 6202盛群消費性IC39.5△1.85△4.91%
上游供應商 2458義隆MCU119△4.5△3.93%
上游供應商 4952凌通MCU41.9△1.55△3.84%
下游客戶 1736喬山消費性電子產品183△5.5△3.1%
下游客戶 6120達運消費性電子產品10.5△0.4△3.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
Created with Highstock 2.1.10富台指期00030609121657.201661.101665.001668.901672.80©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6229 研 通

詳細...
經營能力 獲利能力
綜合評分 43 綜合評分 54
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 7
同業標準 37 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。