MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6233 旺玖

旺玖 6233

23.85

△0.55(△2.36%)
開盤: 23.40   最高: 24.35   最低: 23.40
昨收: 23.30   買進: 23.85   賣出: 23.90
總量: 895   金額: 0.21億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.85▲ 0.551
13:30:0023.823.923.85▲ 0.5551
13:24:4523.952423.95▲ 0.651
13:24:3423.952423.95▲ 0.652
13:22:4323.92424▲ 0.71
13:21:2623.92424▲ 0.74
13:21:0423.823.923.9▲ 0.61
13:20:4423.8523.923.9▲ 0.61
13:20:2623.8523.923.85▲ 0.551
13:19:0823.8523.923.8▲ 0.56
13:19:0823.8523.923.85▲ 0.552
13:17:4723.8523.923.85▲ 0.551
13:17:0123.8523.923.85▲ 0.553
13:16:0523.92423.9▲ 0.61
13:15:1123.923.9523.9▲ 0.64
13:13:5623.923.9523.95▲ 0.651
13:13:4523.952423.95▲ 0.652
13:11:2123.952423.95▲ 0.652
13:10:3823.952423.95▲ 0.651
13:07:1423.923.9523.95▲ 0.651
13:06:5723.923.9523.95▲ 0.652
13:06:0223.8523.9523.95▲ 0.653
13:06:0223.8523.9523.95▲ 0.652
13:05:5523.8523.923.9▲ 0.617
13:05:5523.8523.923.9▲ 0.62
13:05:5423.8523.923.9▲ 0.65
13:05:4523.8523.923.9▲ 0.61
13:04:3123.8523.923.9▲ 0.61
13:02:2623.8523.923.9▲ 0.61
13:02:0423.8523.923.9▲ 0.61
13:00:5823.8523.923.9▲ 0.61
12:59:2223.923.9523.9▲ 0.61
12:53:5923.92423.9▲ 0.61
12:53:5423.8523.923.9▲ 0.61
12:53:4023.8523.923.9▲ 0.61
12:50:3123.92423.9▲ 0.62
12:50:0923.952423.95▲ 0.653
12:50:092424.0524▲ 0.72
12:48:462424.0524▲ 0.72
12:47:032424.0524▲ 0.71
12:46:2224.0524.124.05▲ 0.751
12:45:5124.0524.124.05▲ 0.751
12:45:4424.0524.124.1▲ 0.81
12:45:4224.0524.124.1▲ 0.81
12:43:2924.0524.124.1▲ 0.81
12:43:222424.1524.15▲ 0.851
12:43:152424.124.1▲ 0.84
12:42:442424.0524.05▲ 0.753
12:41:4523.92424▲ 0.78
12:41:4523.92424▲ 0.710
12:39:0423.852424▲ 0.72
12:37:5623.852424▲ 0.71
12:33:4523.852423.85▲ 0.552
12:30:0223.92423.9▲ 0.61
12:20:4923.823.923.9▲ 0.61
12:20:0023.823.923.8▲ 0.51
12:19:3223.92423.9▲ 0.61
12:03:1923.823.9523.8▲ 0.51
12:00:5623.8523.923.8▲ 0.53
12:00:5623.8523.923.85▲ 0.551
11:58:1823.8523.923.9▲ 0.61
11:57:5123.8523.923.9▲ 0.61
11:56:4123.8523.923.9▲ 0.61
11:52:1323.823.923.9▲ 0.61
11:36:4423.923.9523.9▲ 0.62
11:35:3023.923.9523.9▲ 0.61
11:35:0123.92423.9▲ 0.62
11:34:1023.952423.95▲ 0.654
11:33:1423.952423.95▲ 0.651
11:30:1823.952424▲ 0.71
11:27:152424.0524▲ 0.71
11:26:312424.0524▲ 0.71
11:26:1823.952424▲ 0.79
11:23:4923.923.9523.95▲ 0.651
11:20:1923.923.9523.95▲ 0.651
11:14:3023.823.9524▲ 0.72
11:14:3023.823.9523.95▲ 0.653
11:14:3023.823.923.9▲ 0.62
11:14:0523.823.923.9▲ 0.62
11:13:5023.823.923.9▲ 0.62
11:12:4723.823.923.9▲ 0.61
11:10:4723.7523.8523.85▲ 0.551
11:10:3023.823.8523.85▲ 0.551
11:10:0623.823.8523.8▲ 0.51
11:04:4823.723.8523.7▲ 0.41
11:03:2423.723.8523.7▲ 0.42
11:01:3223.6523.723.7▲ 0.41
11:01:3223.6523.723.7▲ 0.41
11:00:5123.723.8523.7▲ 0.42
11:00:4623.7523.8523.7▲ 0.410
11:00:4623.7523.8523.75▲ 0.451
11:00:3723.723.8523.7▲ 0.41
11:00:1223.723.8523.7▲ 0.41
11:00:0923.7523.8523.75▲ 0.452
11:00:0023.7523.8523.75▲ 0.452
10:54:4923.823.923.8▲ 0.53
10:54:4923.823.923.8▲ 0.53
10:54:4823.823.8523.85▲ 0.551
10:51:0323.8523.9523.85▲ 0.554
10:49:5823.852423.85▲ 0.552
10:48:2623.92423.9▲ 0.624
10:46:2523.92424▲ 0.71
10:46:1323.952423.95▲ 0.6521
10:42:3323.9524.0524.05▲ 0.751
10:41:2623.952424▲ 0.72
10:40:5523.923.9524▲ 0.74
10:40:5523.923.9523.95▲ 0.651
10:40:0823.952423.95▲ 0.652
10:39:3323.923.9523.95▲ 0.651
10:38:2723.923.9523.95▲ 0.652
10:38:0523.923.9523.95▲ 0.651
10:37:1823.923.9523.95▲ 0.651
10:36:4623.952423.95▲ 0.656
10:36:1023.952423.95▲ 0.652
10:30:4623.952424▲ 0.71
10:30:2123.952424▲ 0.71
10:30:0123.9524.0523.95▲ 0.652
10:29:432424.0524▲ 0.71
10:29:252424.0524▲ 0.75
10:25:4024.0524.124.05▲ 0.751
10:25:152424.0524.05▲ 0.751
10:24:032424.0524.05▲ 0.751
10:23:5323.952424▲ 0.78
10:23:2523.952423.95▲ 0.651
10:23:1023.952424▲ 0.72
10:22:2123.952423.95▲ 0.652
10:21:4823.952423.95▲ 0.651
10:21:132424.0524▲ 0.76
10:16:402424.124▲ 0.71
10:16:332424.0524.05▲ 0.752
10:14:292424.124.1▲ 0.85
10:12:292424.124.1▲ 0.81
10:12:152424.124.1▲ 0.81
10:12:1224.0524.124.05▲ 0.755
10:12:042424.0524.05▲ 0.755
10:12:012424.0524.05▲ 0.751
10:11:4924.0524.124.05▲ 0.754
10:11:1924.0524.224.05▲ 0.752
10:11:1624.124.224.1▲ 0.82
10:11:1624.0524.124.1▲ 0.88
10:10:2724.0524.124.1▲ 0.82
10:09:2924.124.1524.1▲ 0.82
10:08:4124.124.1524.1▲ 0.83
10:08:4124.124.1524.1▲ 0.86
10:05:5124.124.224.2▲ 0.910
10:05:4124.1524.224.15▲ 0.851
10:03:5124.1524.224.15▲ 0.851
10:03:3524.1524.224.2▲ 0.91
10:03:2024.1524.224.15▲ 0.851
10:03:1324.1524.224.2▲ 0.91
10:02:1424.124.2524.1▲ 0.81
10:02:0224.124.224.2▲ 0.91
10:01:2624.124.224.2▲ 0.92
10:00:4424.2524.324.25▲ 0.951
10:00:4324.2524.324.3▲ 11
10:00:1724.3524.424.35▲ 1.051
10:00:1124.1524.3524.35▲ 1.059
10:00:0124.124.324.3▲ 110
10:00:0024.224.324.2▲ 0.91
09:59:5224.224.324.2▲ 0.91
09:59:5124.2524.324.25▲ 0.951
09:59:2224.224.324.2▲ 0.91
09:59:1024.2524.324.25▲ 0.951
09:58:5524.324.3524.3▲ 15
09:58:5524.324.3524.3▲ 11
09:58:3524.324.3524.35▲ 1.051
09:58:3324.3524.424.35▲ 1.051
09:58:2924.3524.424.35▲ 1.051
09:58:2024.324.3524.35▲ 1.0510
09:58:0424.324.3524.35▲ 1.051
09:57:5624.324.3524.35▲ 1.052
09:57:4824.324.3524.35▲ 1.051
09:57:3224.224.324.3▲ 117
09:57:3224.224.324.3▲ 130
09:57:2724.224.2524.3▲ 11
09:57:2724.224.2524.25▲ 0.9512
09:57:2024.124.224.2▲ 0.94
09:57:1724.124.224.2▲ 0.910
09:57:0324.124.1524.15▲ 0.851
09:56:5624.124.1524.15▲ 0.851
09:53:3124.124.1524.15▲ 0.851
09:53:0024.124.1524.15▲ 0.852
09:51:5424.0524.224.15▲ 0.853
09:51:1824.0524.124.1▲ 0.84
09:51:1824.0524.124.1▲ 0.82
09:50:5124.0524.124.1▲ 0.81
09:49:1824.0524.124.1▲ 0.81
09:44:562424.0524.05▲ 0.751
09:44:4523.952424▲ 0.76
09:43:192424.124▲ 0.71
09:43:192424.124▲ 0.71
09:40:202424.124▲ 0.71
09:40:1224.0524.124.05▲ 0.752
09:40:1224.0524.124.05▲ 0.755
09:38:5124.0524.124.1▲ 0.82
09:37:1624.124.1524.1▲ 0.811
09:37:1524.124.1524.1▲ 0.82
09:35:2324.1524.224.15▲ 0.852
09:34:1424.1524.224.2▲ 0.92
09:34:0924.1524.224.2▲ 0.91
09:34:0224.224.2524.2▲ 0.91
09:33:5524.224.2524.25▲ 0.951
09:33:5124.224.2524.25▲ 0.951
09:33:4824.224.2524.25▲ 0.951
09:33:4024.1524.224.2▲ 0.91
09:33:2924.1524.224.2▲ 0.91
09:32:4524.124.2524.25▲ 0.951
09:32:4224.124.224.25▲ 0.951
09:32:4224.124.224.2▲ 0.91
09:32:2924.124.2524.25▲ 0.955
09:32:2224.124.2524.25▲ 0.951
09:32:1824.124.2524.1▲ 0.81
09:31:5324.124.2524.1▲ 0.81
09:31:1924.124.2524.1▲ 0.85
09:30:5324.124.2524.25▲ 0.951
09:30:3424.0524.2524.25▲ 0.951
09:30:3324.124.2524.1▲ 0.81
09:29:5524.0524.324.05▲ 0.755
09:29:4824.2524.324.25▲ 0.951
09:29:4824.0524.2524.25▲ 0.951
09:29:4724.0524.2524.25▲ 0.954
09:29:342424.1524.25▲ 0.951
09:29:342424.1524.2▲ 0.925
09:29:342424.1524.15▲ 0.857
09:29:182424.124.1▲ 0.81
09:28:512424.124.1▲ 0.88
09:28:512424.0524.05▲ 0.754
09:28:4023.952424▲ 0.71
09:28:2923.952424▲ 0.71
09:28:1823.952424▲ 0.72
09:27:3523.952424▲ 0.72
09:27:282424.0524▲ 0.71
09:27:182424.0524▲ 0.71
09:27:132424.0524.05▲ 0.752
09:27:042424.0524▲ 0.71
09:26:412424.0524▲ 0.71
09:26:412424.0524▲ 0.72
09:25:3724.0524.124.05▲ 0.751
09:24:2524.0524.1524.05▲ 0.751
09:23:002424.1524▲ 0.71
09:22:4524.0524.1524▲ 0.78
09:22:4524.0524.1524.05▲ 0.752
09:22:4224.0524.1524.15▲ 0.852
09:22:3724.0524.1524.15▲ 0.852
09:22:2124.0524.124.15▲ 0.852
09:22:2124.0524.124.1▲ 0.81
09:22:1324.0524.124.1▲ 0.81
09:21:5524.124.1524.1▲ 0.82
09:21:542424.124.1▲ 0.81
09:21:5424.124.1524.1▲ 0.81
09:21:132424.124.1▲ 0.81
09:20:442424.124.1▲ 0.81
09:20:442424.124.1▲ 0.87
09:20:202424.0524.05▲ 0.757
09:20:062424.0524.05▲ 0.751
09:19:512424.0524.05▲ 0.751
09:19:392424.0524.05▲ 0.751
09:18:4124.0524.124.05▲ 0.752
09:18:2124.0524.124.05▲ 0.751
09:18:1124.0524.124.1▲ 0.83
09:17:3624.124.1524.1▲ 0.81
09:17:3524.124.1524.1▲ 0.81
09:17:3124.0524.124.1▲ 0.81
09:17:1224.124.1524.1▲ 0.82
09:16:552424.1524▲ 0.74
09:16:392424.1524▲ 0.72
09:16:1824.124.1524.1▲ 0.81
09:15:572424.124.1▲ 0.81
09:15:492424.1524.15▲ 0.852
09:15:462424.1524▲ 0.71
09:15:3124.0524.1524.05▲ 0.752
09:15:3124.0524.1524.05▲ 0.755
09:15:2524.0524.124.1▲ 0.81
09:15:2124.0524.124.15▲ 0.851
09:15:2124.0524.124.1▲ 0.81
09:15:1124.124.1524.1▲ 0.81
09:14:3624.0524.124.1▲ 0.81
09:14:262424.124▲ 0.710
09:13:592424.1524▲ 0.71
09:13:552424.124.1▲ 0.84
09:13:382424.1524▲ 0.72
09:13:372424.224▲ 0.72
09:13:362424.1524.15▲ 0.853
09:13:2623.952424▲ 0.73
09:13:2623.952424▲ 0.75
09:13:0623.923.9523.95▲ 0.658
09:13:0623.923.9523.95▲ 0.655
09:13:0123.923.9523.95▲ 0.651
09:12:5323.923.9523.95▲ 0.651
09:12:5323.723.923.9▲ 0.612
09:12:3523.723.823.8▲ 0.53
09:12:3523.723.823.8▲ 0.510
09:12:1623.7523.823.75▲ 0.451
09:12:0923.723.7523.75▲ 0.452
09:11:5223.723.7523.75▲ 0.451
09:11:2123.6523.723.7▲ 0.43
09:11:2123.6523.723.7▲ 0.42
09:10:2223.5523.6523.65▲ 0.351
09:10:0723.6523.723.65▲ 0.351
09:10:0523.5523.6523.65▲ 0.352

資券變化

單位:張數  2022/05/17
融資買進 融資賣出 融資餘額 融資限額
62 75 4641 19902
融券買進 融券賣出 融券餘額 融券限額
0 24 134 19902

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 49 0 -1
2022/05/16 49 0 0
2022/05/13 56 0 0
2022/05/12 -48 0 1
2022/05/11 72 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6104創惟USB212△16△8.16%
競爭者 6243迅杰USB41.1△1.4△3.53%
競爭者 6756威鋒電子USB320△29△9.97%
競爭者 8054安國USB46.45△2.05△4.62%
上游供應商 2303聯電專業晶圓代工50.1△0.65△1.31%
上游供應商 2330台積電專業晶圓代工530△10△1.92%
上游供應商 3035智原設計IP255△2.5△0.99%
下游客戶 2392正崴USB33.35△0.3△0.91%
下游客戶 3023信邦USB257.5▽1.5▽0.58%
下游客戶 3071協禧USB25.8----
下游客戶 2357華碩外接光碟332.5△0.5△0.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6233 旺玖

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞