13:30:00 | 21.25 | 21.3 | 21.3 | ▲ 0.05 | 4 |
13:23:16 | 21.2 | 21.35 | 21.2 | ▼ 0.05 | 1 |
13:22:12 | 21.2 | 21.4 | 21.2 | ▼ 0.05 | 1 |
13:21:42 | 21.3 | 21.4 | 21.3 | ▲ 0.05 | 1 |
13:20:09 | 21.2 | 21.3 | 21.3 | ▲ 0.05 | 4 |
13:14:57 | 21.2 | 21.3 | 21.3 | ▲ 0.05 | 1 |
13:08:52 | 21.3 | 21.4 | 21.3 | ▲ 0.05 | 1 |
13:06:04 | 21.3 | 21.4 | 21.3 | ▲ 0.05 | 1 |
12:59:46 | 21.3 | 21.4 | 21.4 | ▲ 0.15 | 1 |
12:58:22 | 21.3 | 21.4 | 21.4 | ▲ 0.15 | 1 |
12:52:07 | 21.3 | 21.35 | 21.35 | ▲ 0.1 | 5 |
12:50:36 | 21.3 | 21.35 | 21.3 | ▲ 0.05 | 1 |
12:49:23 | 21.15 | 21.3 | 21.3 | ▲ 0.05 | 2 |
12:48:42 | 21.15 | 21.25 | 21.25 | -- | 2 |
12:47:59 | 21.15 | 21.25 | 21.15 | ▼ 0.1 | 2 |
12:44:12 | 21.1 | 21.15 | 21.15 | ▼ 0.1 | 2 |
12:41:01 | 21.1 | 21.15 | 21.15 | ▼ 0.1 | 1 |
12:41:01 | 21.1 | 21.15 | 21.15 | ▼ 0.1 | 1 |
12:41:01 | 21.15 | 21.25 | 21.15 | ▼ 0.1 | 3 |
12:28:02 | 21.15 | 21.3 | 21.15 | ▼ 0.1 | 1 |
12:27:07 | 21.2 | 21.35 | 21.15 | ▼ 0.1 | 1 |
12:27:07 | 21.2 | 21.35 | 21.2 | ▼ 0.05 | 1 |
12:01:40 | 21.2 | 21.25 | 21.25 | -- | 3 |
12:01:40 | 21.15 | 21.25 | 21.25 | -- | 2 |
12:01:27 | 21.15 | 21.25 | 21.25 | -- | 1 |
12:01:16 | 21.15 | 21.25 | 21.25 | -- | 1 |
11:57:33 | 21.05 | 21.15 | 21.15 | ▼ 0.1 | 17 |
11:57:32 | 21.2 | 21.25 | 21.15 | ▼ 0.1 | 2 |
11:57:32 | 21.2 | 21.25 | 21.2 | ▼ 0.05 | 1 |
11:41:19 | 21.25 | 21.35 | 21.25 | -- | 1 |
11:41:18 | 21.25 | 21.35 | 21.25 | -- | 3 |
11:41:18 | 21.3 | 21.35 | 21.3 | ▲ 0.05 | 1 |
11:38:16 | 21.3 | 21.4 | 21.4 | ▲ 0.15 | 4 |
11:33:51 | 21.3 | 21.4 | 21.4 | ▲ 0.15 | 4 |
11:32:57 | 21.35 | 21.4 | 21.35 | ▲ 0.1 | 1 |
11:26:30 | 21.35 | 21.5 | 21.35 | ▲ 0.1 | 1 |
11:25:09 | 21.35 | 21.5 | 21.35 | ▲ 0.1 | 14 |
11:24:12 | 21.4 | 21.5 | 21.4 | ▲ 0.15 | 1 |
11:03:05 | 21.4 | 21.5 | 21.4 | ▲ 0.15 | 1 |
10:58:26 | 21.4 | 21.5 | 21.55 | ▲ 0.3 | 1 |
10:58:26 | 21.4 | 21.5 | 21.5 | ▲ 0.25 | 1 |
10:50:11 | 21.4 | 21.55 | 21.4 | ▲ 0.15 | 2 |
10:48:02 | 21.35 | 21.55 | 21.35 | ▲ 0.1 | 1 |
10:48:02 | 21.4 | 21.55 | 21.4 | ▲ 0.15 | 2 |
10:47:35 | 21.4 | 21.55 | 21.4 | ▲ 0.15 | 1 |
10:38:52 | 21.4 | 21.5 | 21.4 | ▲ 0.15 | 1 |
10:24:55 | 21.4 | 21.55 | 21.4 | ▲ 0.15 | 2 |
10:24:25 | 21.45 | 21.6 | 21.35 | ▲ 0.1 | 3 |
10:24:25 | 21.45 | 21.6 | 21.4 | ▲ 0.15 | 4 |
10:24:25 | 21.45 | 21.6 | 21.45 | ▲ 0.2 | 3 |
10:17:54 | 21.5 | 21.65 | 21.5 | ▲ 0.25 | 5 |
10:13:18 | 21.6 | 21.65 | 21.6 | ▲ 0.35 | 1 |
10:07:11 | 21.65 | 21.75 | 21.65 | ▲ 0.4 | 1 |
10:07:11 | 21.65 | 21.75 | 21.65 | ▲ 0.4 | 1 |
10:05:36 | 21.55 | 21.8 | 21.8 | ▲ 0.55 | 1 |
10:05:22 | 21.55 | 21.7 | 21.7 | ▲ 0.45 | 1 |
10:03:59 | 21.5 | 21.7 | 21.7 | ▲ 0.45 | 1 |
10:02:50 | 21.65 | 21.7 | 21.65 | ▲ 0.4 | 1 |
10:02:50 | 21.45 | 21.65 | 21.65 | ▲ 0.4 | 4 |
10:02:14 | 21.6 | 21.65 | 21.6 | ▲ 0.35 | 1 |
10:02:14 | 21.6 | 21.65 | 21.6 | ▲ 0.35 | 1 |
10:02:14 | 21.4 | 21.55 | 21.6 | ▲ 0.35 | 2 |
10:02:14 | 21.4 | 21.55 | 21.55 | ▲ 0.3 | 1 |
10:01:19 | 21.4 | 21.5 | 21.5 | ▲ 0.25 | 1 |
10:01:17 | 21.4 | 21.5 | 21.5 | ▲ 0.25 | 1 |
09:52:30 | 21.4 | 21.5 | 21.5 | ▲ 0.25 | 1 |
09:48:43 | 21.4 | 21.5 | 21.4 | ▲ 0.15 | 1 |
09:44:34 | 21.5 | 21.55 | 21.5 | ▲ 0.25 | 1 |
09:44:34 | 21.4 | 21.45 | 21.5 | ▲ 0.25 | 3 |
09:44:34 | 21.4 | 21.45 | 21.45 | ▲ 0.2 | 1 |
09:43:39 | 21.4 | 21.45 | 21.4 | ▲ 0.15 | 1 |
09:40:38 | 21.4 | 21.45 | 21.4 | ▲ 0.15 | 1 |
09:29:15 | 21.5 | 21.55 | 21.5 | ▲ 0.25 | 1 |
09:27:41 | 21.5 | 21.55 | 21.5 | ▲ 0.25 | 1 |
09:26:45 | 21.4 | 21.55 | 21.55 | ▲ 0.3 | 1 |
09:24:44 | 21.4 | 21.55 | 21.55 | ▲ 0.3 | 1 |
09:22:38 | 21.4 | 21.55 | 21.55 | ▲ 0.3 | 1 |
09:16:04 | 21.35 | 21.5 | 21.5 | ▲ 0.25 | 1 |
09:13:30 | 21.25 | 21.45 | 21.45 | ▲ 0.2 | 1 |
09:06:47 | 21.45 | 21.7 | 21.45 | ▲ 0.2 | 2 |
09:06:47 | 21.25 | 21.45 | 21.45 | ▲ 0.2 | 3 |
09:05:09 | 21.15 | 21.4 | 21.4 | ▲ 0.15 | 6 |
09:01:49 | 21.2 | 21.45 | 21.45 | ▲ 0.2 | 1 |
09:00:20 | 21.45 | 21.6 | 21.45 | ▲ 0.2 | 2 |
09:00:19 | -- | -- | 21.6 | ▲ 0.35 | 2 |
|
|