| 13:30:00 | 19.95 | 20 | 19.95 | ▼ 0.25 | 9 |
| 13:20:32 | 19.95 | 20.05 | 19.95 | ▼ 0.25 | 2 |
| 13:07:11 | 20 | 20.15 | 20 | ▼ 0.2 | 1 |
| 13:04:21 | 20.1 | 20.15 | 20.1 | ▼ 0.1 | 1 |
| 13:03:12 | 20.1 | 20.15 | 20.1 | ▼ 0.1 | 5 |
| 13:01:52 | 20.1 | 20.15 | 20.1 | ▼ 0.1 | 2 |
| 13:01:52 | 20.15 | 20.2 | 20.15 | ▼ 0.05 | 2 |
| 13:01:52 | 20.15 | 20.2 | 20.15 | ▼ 0.05 | 6 |
| 13:01:13 | 20.1 | 20.15 | 20.15 | ▼ 0.05 | 2 |
| 12:54:11 | 20.15 | 20.2 | 20.15 | ▼ 0.05 | 1 |
| 12:53:40 | 20.15 | 20.2 | 20.15 | ▼ 0.05 | 1 |
| 12:53:25 | 20.15 | 20.2 | 20.15 | ▼ 0.05 | 2 |
| 12:43:31 | 19.95 | 20.1 | 20.1 | ▼ 0.1 | 3 |
| 12:43:29 | 19.95 | 20.1 | 19.95 | ▼ 0.25 | 1 |
| 12:35:46 | 20 | 20.05 | 20 | ▼ 0.2 | 1 |
| 12:34:05 | 20 | 20.05 | 20 | ▼ 0.2 | 1 |
| 12:31:58 | 19.95 | 20 | 20 | ▼ 0.2 | 1 |
| 12:23:30 | 19.95 | 20 | 20 | ▼ 0.2 | 1 |
| 12:15:55 | 19.95 | 20 | 19.95 | ▼ 0.25 | 1 |
| 11:52:22 | 19.95 | 20 | 19.95 | ▼ 0.25 | 1 |
| 11:51:51 | 19.9 | 20 | 19.95 | ▼ 0.25 | 1 |
| 11:51:18 | 19.95 | 20.05 | 19.95 | ▼ 0.25 | 1 |
| 11:50:20 | 20 | 20.05 | 20 | ▼ 0.2 | 1 |
| 11:45:11 | 19.95 | 20 | 19.95 | ▼ 0.25 | 1 |
| 11:39:14 | 19.9 | 20 | 19.9 | ▼ 0.3 | 1 |
| 11:25:19 | 19.85 | 19.9 | 19.9 | ▼ 0.3 | 4 |
| 11:15:33 | 19.9 | 20 | 19.9 | ▼ 0.3 | 8 |
| 11:08:36 | 19.95 | 20.05 | 19.95 | ▼ 0.25 | 2 |
| 11:03:32 | 20 | 20.05 | 20 | ▼ 0.2 | 4 |
| 10:58:08 | 19.9 | 19.95 | 19.9 | ▼ 0.3 | 1 |
| 10:58:08 | 19.9 | 19.95 | 19.95 | ▼ 0.25 | 1 |
| 10:58:04 | 19.9 | 19.95 | 19.95 | ▼ 0.25 | 2 |
| 10:53:42 | 19.9 | 19.95 | 19.95 | ▼ 0.25 | 1 |
| 10:53:39 | 19.95 | 20.1 | 19.95 | ▼ 0.25 | 1 |
| 10:49:14 | 20 | 20.15 | 19.95 | ▼ 0.25 | 1 |
| 10:49:14 | 20 | 20.15 | 20 | ▼ 0.2 | 1 |
| 10:47:48 | 20 | 20.15 | 20 | ▼ 0.2 | 1 |
| 10:44:53 | 20 | 20.15 | 20 | ▼ 0.2 | 2 |
| 10:44:04 | 20 | 20.1 | 20.1 | ▼ 0.1 | 1 |
| 10:42:23 | 20.1 | 20.15 | 20.1 | ▼ 0.1 | 9 |
| 10:35:11 | 19.95 | 20.05 | 20.4 | ▲ 0.2 | 2 |
| 10:35:11 | 19.95 | 20.05 | 20.3 | ▲ 0.1 | 1 |
| 10:35:11 | 19.95 | 20.05 | 20.05 | ▼ 0.15 | 12 |
| 10:34:31 | 20.05 | 20.1 | 20.05 | ▼ 0.15 | 1 |
| 10:32:08 | 20.05 | 20.1 | 20.05 | ▼ 0.15 | 1 |
| 10:31:15 | 20.1 | 20.2 | 20.1 | ▼ 0.1 | 2 |
| 10:25:27 | 20.15 | 20.2 | 20.15 | ▼ 0.05 | 1 |
| 10:19:14 | 20.2 | 20.25 | 20.2 | -- | 2 |
| 10:19:14 | 20.25 | 20.3 | 20.25 | ▲ 0.05 | 21 |
| 09:48:30 | 20.3 | 20.35 | 20.3 | ▲ 0.1 | 2 |
| 09:45:45 | 20.1 | 20.15 | 20.15 | ▼ 0.05 | 2 |
| 09:45:45 | 20.1 | 20.15 | 20.15 | ▼ 0.05 | 1 |
| 09:43:56 | 20.1 | 20.15 | 20.15 | ▼ 0.05 | 1 |
| 09:38:36 | 20.1 | 20.15 | 20.15 | ▼ 0.05 | 19 |
| 09:26:21 | 20.05 | 20.15 | 20.15 | ▼ 0.05 | 4 |
| 09:26:17 | 20.1 | 20.2 | 20.2 | -- | 3 |
| 09:13:39 | 20.15 | 20.2 | 20.2 | -- | 3 |
| 09:13:38 | 20 | 20.2 | 20.2 | -- | 7 |
| 09:11:54 | 20.05 | 20.2 | 20.05 | ▼ 0.15 | 3 |
| 09:11:54 | 20.05 | 20.15 | 20.15 | ▼ 0.05 | 2 |
| 09:10:46 | 20.1 | 20.15 | 20.1 | ▼ 0.1 | 15 |
| 09:04:24 | 19.6 | 19.75 | 19.75 | ▼ 0.45 | 1 |
| 09:04:24 | 19.8 | 19.95 | 19.8 | ▼ 0.4 | 7 |
| 09:02:43 | 19.75 | 19.9 | 19.8 | ▼ 0.4 | 3 |
| 09:02:20 | 19.6 | 19.75 | 19.75 | ▼ 0.45 | 1 |
| 09:02:20 | 19.6 | 19.75 | 19.8 | ▼ 0.4 | 1 |
| 09:02:20 | 19.6 | 19.75 | 19.75 | ▼ 0.45 | 1 |
| 09:02:19 | -- | -- | 19.5 | ▼ 0.7 | 11 |
|
|
設為首頁
