| 13:22:07 | 47.2 | 47.25 | 47.25 | ▲ 0.1 | 13 |
| 13:08:09 | 47.25 | 47.35 | 47.25 | ▲ 0.1 | 1 |
| 13:08:08 | 47.25 | 47.3 | 47.3 | ▲ 0.15 | 6 |
| 12:55:04 | 47.2 | 47.25 | 47.25 | ▲ 0.1 | 1 |
| 12:53:11 | 47.2 | 47.3 | 47.2 | ▲ 0.05 | 1 |
| 12:52:40 | 47.3 | 47.35 | 47.3 | ▲ 0.15 | 1 |
| 12:48:56 | 47.35 | 47.4 | 47.35 | ▲ 0.2 | 2 |
| 12:48:37 | 47.4 | 47.45 | 47.4 | ▲ 0.25 | 1 |
| 12:48:36 | 47.25 | 47.4 | 47.4 | ▲ 0.25 | 3 |
| 12:45:14 | 47.2 | 47.25 | 47.25 | ▲ 0.1 | 14 |
| 12:45:14 | 47.2 | 47.25 | 47.25 | ▲ 0.1 | 8 |
| 12:39:18 | 47.15 | 47.25 | 47.15 | -- | 1 |
| 12:38:45 | 47.3 | 47.35 | 47.15 | -- | 6 |
| 12:26:28 | 47.35 | 47.45 | 47.35 | ▲ 0.2 | 2 |
| 12:23:18 | 47.35 | 47.5 | 47.5 | ▲ 0.35 | 1 |
| 12:23:09 | 47.45 | 47.5 | 47.45 | ▲ 0.3 | 1 |
| 12:22:53 | 47.35 | 47.45 | 47.45 | ▲ 0.3 | 1 |
| 12:22:51 | 47.35 | 47.4 | 47.4 | ▲ 0.25 | 1 |
| 12:21:56 | 47.25 | 47.4 | 47.4 | ▲ 0.25 | 5 |
| 12:20:32 | 47.15 | 47.35 | 47.35 | ▲ 0.2 | 2 |
| 12:20:32 | 47.15 | 47.3 | 47.3 | ▲ 0.15 | 6 |
| 12:08:56 | 47.2 | 47.3 | 47.3 | ▲ 0.15 | 1 |
| 12:07:28 | 47.15 | 47.25 | 47.25 | ▲ 0.1 | 4 |
| 12:02:55 | 47.3 | 47.4 | 47.35 | ▲ 0.2 | 7 |
| 11:40:40 | 47.15 | 47.2 | 47.15 | -- | 3 |
| 11:28:54 | 47.35 | 47.45 | 47.4 | ▲ 0.25 | 3 |
| 11:28:38 | 47.4 | 47.45 | 47.4 | ▲ 0.25 | 11 |
| 11:27:11 | 47.25 | 47.35 | 47.35 | ▲ 0.2 | 5 |
| 11:19:30 | 47.1 | 47.4 | 47.3 | ▲ 0.15 | 18 |
| 11:18:14 | 47.1 | 47.15 | 47.1 | ▼ 0.05 | 1 |
| 11:16:34 | 47.15 | 47.2 | 47.1 | ▼ 0.05 | 3 |
| 11:09:43 | 47.15 | 47.2 | 47.15 | -- | 36 |
| 10:57:59 | 46.7 | 46.75 | 46.9 | ▼ 0.25 | 10 |
| 10:49:23 | 46.75 | 46.8 | 46.8 | ▼ 0.35 | 2 |
| 10:49:06 | 46.65 | 46.75 | 46.75 | ▼ 0.4 | 1 |
| 10:48:58 | 46.7 | 46.9 | 46.7 | ▼ 0.45 | 1 |
| 10:48:58 | 46.7 | 46.9 | 46.7 | ▼ 0.45 | 2 |
| 10:47:00 | 46.7 | 46.8 | 46.8 | ▼ 0.35 | 4 |
| 10:40:18 | 46.75 | 47 | 46.95 | ▼ 0.2 | 3 |
| 10:38:52 | 46.75 | 46.9 | 46.75 | ▼ 0.4 | 1 |
| 10:38:49 | 46.75 | 46.8 | 46.85 | ▼ 0.3 | 3 |
| 10:29:20 | 46.7 | 46.85 | 46.7 | ▼ 0.45 | 55 |
| 09:48:13 | 46.25 | 46.4 | 46.25 | ▼ 0.9 | 3 |
| 09:47:14 | 46.3 | 46.4 | 46.4 | ▼ 0.75 | 13 |
| 09:39:41 | 46.45 | 46.6 | 46.45 | ▼ 0.7 | 26 |
| 09:28:38 | 46.9 | 47.05 | 46.9 | ▼ 0.25 | 1 |
| 09:28:27 | 47 | 47.15 | 47 | ▼ 0.15 | 3 |
| 09:26:40 | 47.05 | 47.15 | 47.05 | ▼ 0.1 | 1 |
| 09:26:10 | 47.1 | 47.15 | 47.1 | ▼ 0.05 | 1 |
| 09:26:10 | 47.05 | 47.1 | 47.05 | ▼ 0.1 | 1 |
| 09:26:09 | 47.05 | 47.1 | 47.05 | ▼ 0.1 | 7 |
| 09:24:55 | 46.9 | 47 | 47.1 | ▼ 0.05 | 5 |
| 09:24:06 | 46.9 | 47 | 47 | ▼ 0.15 | 1 |
| 09:23:47 | 46.9 | 46.95 | 46.95 | ▼ 0.2 | 4 |
| 09:21:46 | 46.9 | 46.95 | 46.95 | ▼ 0.2 | 3 |
| 09:21:08 | 46.75 | 46.9 | 46.95 | ▼ 0.2 | 3 |
| 09:20:15 | 46.75 | 46.85 | 46.85 | ▼ 0.3 | 5 |
| 09:18:40 | 46.65 | 46.7 | 46.65 | ▼ 0.5 | 10 |
| 09:16:16 | 46.35 | 46.4 | 46.5 | ▼ 0.65 | 7 |
| 09:16:16 | 46.35 | 46.4 | 46.5 | ▼ 0.65 | 1 |
| 09:16:05 | 46.35 | 46.4 | 46.5 | ▼ 0.65 | 6 |
| 09:15:00 | 46.3 | 46.35 | 46.35 | ▼ 0.8 | 19 |
| 09:07:57 | 46.25 | 46.4 | 46.3 | ▼ 0.85 | 13 |
| 09:05:46 | 46.3 | 46.5 | 46.3 | ▼ 0.85 | 10 |
| 09:03:49 | 46.25 | 46.35 | 46.35 | ▼ 0.8 | 1 |
| 09:03:26 | 46.2 | 46.25 | 46.4 | ▼ 0.75 | 25 |
| 09:03:20 | 46.2 | 46.85 | 46.15 | ▼ 1 | 20 |
| 09:00:20 | 47.05 | 47.1 | 46.85 | ▼ 0.3 | 11 |
|
|
設為首頁
