6235 華孚

13:30:00	66.6	66.8	66.6	▼ 0.4	52
13:24:36	66.6	66.8	66.6	▼ 0.4	4
13:24:18	66.6	66.8	66.6	▼ 0.4	2
13:24:16	66.6	66.8	66.6	▼ 0.4	1
13:24:15	66.6	66.8	66.6	▼ 0.4	1
13:24:03	66.6	66.8	66.6	▼ 0.4	5
13:23:34	66.7	66.8	66.6	▼ 0.4	1
13:23:34	66.7	66.8	66.7	▼ 0.3	2
13:23:32	66.7	66.8	66.7	▼ 0.3	1
13:22:41	66.6	66.7	66.7	▼ 0.3	1
13:22:29	66.6	66.7	66.7	▼ 0.3	1
13:22:16	66.6	66.8	66.6	▼ 0.4	1
13:21:56	66.7	66.8	66.7	▼ 0.3	2
13:20:08	66.7	66.9	66.7	▼ 0.3	1
13:20:04	66.7	66.9	66.7	▼ 0.3	4
13:20:03	66.8	66.9	66.8	▼ 0.2	1
13:19:55	66.8	66.9	66.8	▼ 0.2	1
13:19:53	66.7	66.9	66.9	▼ 0.1	1
13:19:45	66.8	66.9	66.8	▼ 0.2	2
13:19:43	66.8	66.9	66.8	▼ 0.2	3
13:18:25	66.8	66.9	66.8	▼ 0.2	2
13:17:21	66.9	67	66.9	▼ 0.1	1
13:16:09	66.8	66.9	66.9	▼ 0.1	1
13:16:09	66.8	66.9	66.9	▼ 0.1	1
13:16:09	66.8	66.9	66.9	▼ 0.1	1
13:16:06	66.8	66.9	66.9	▼ 0.1	1
13:15:24	66.9	67	66.9	▼ 0.1	2
13:15:22	66.9	67	66.9	▼ 0.1	1
13:14:23	66.8	66.9	66.9	▼ 0.1	1
13:14:20	66.8	66.9	66.8	▼ 0.2	2
13:13:52	66.9	67	66.9	▼ 0.1	2
13:13:16	67	67.1	67	--	2
13:13:03	67	67.1	67	--	1
13:12:36	67	67.1	67	--	2
13:12:11	67.1	67.2	67.1	▲ 0.1	1
13:12:03	67.1	67.2	67.1	▲ 0.1	1
13:11:59	67.1	67.2	67.1	▲ 0.1	3
13:10:58	67.1	67.2	67.1	▲ 0.1	1
13:10:34	67.1	67.2	67.1	▲ 0.1	1
13:09:52	67.1	67.2	67.1	▲ 0.1	3
13:09:01	67.1	67.2	67.2	▲ 0.2	1
13:08:53	67	67.1	67.1	▲ 0.1	1
13:08:53	67.1	67.3	67.1	▲ 0.1	2
13:08:01	67.1	67.3	67.3	▲ 0.3	2
13:07:56	67.3	67.4	67.3	▲ 0.3	1
13:07:18	67	67.3	67.3	▲ 0.3	3
13:07:18	67	67.2	67.2	▲ 0.2	9
13:07:18	67	67.2	67.2	▲ 0.2	10
13:07:05	66.9	67.1	67.1	▲ 0.1	4
13:07:05	66.9	67.1	67.1	▲ 0.1	10
13:06:57	66.9	67	67	--	1
13:06:46	66.8	67	67	--	9
13:06:36	66.8	67	66.8	▼ 0.2	1
13:06:35	66.8	66.9	67	--	2
13:06:35	66.8	66.9	66.9	▼ 0.1	8
13:06:35	66.7	66.8	66.8	▼ 0.2	1
13:05:29	66.8	66.9	66.8	▼ 0.2	1
13:04:59	66.8	66.9	66.8	▼ 0.2	1
13:03:26	66.8	66.9	66.8	▼ 0.2	1
13:01:35	66.7	66.8	66.8	▼ 0.2	3
13:01:35	66.7	66.8	66.8	▼ 0.2	1
13:01:35	66.8	66.9	66.8	▼ 0.2	3
12:59:43	66.7	66.8	66.8	▼ 0.2	1
12:59:01	66.8	66.9	66.8	▼ 0.2	1
12:58:44	66.7	66.8	66.8	▼ 0.2	2
12:58:32	66.8	66.9	66.8	▼ 0.2	1
12:56:47	66.8	66.9	66.8	▼ 0.2	1
12:56:22	66.7	66.8	66.8	▼ 0.2	1
12:56:22	66.7	66.8	66.8	▼ 0.2	1
12:56:17	66.7	66.8	66.8	▼ 0.2	1
12:56:17	66.8	66.9	66.8	▼ 0.2	2
12:55:58	66.8	66.9	66.8	▼ 0.2	2
12:55:39	66.7	66.8	66.8	▼ 0.2	3
12:55:39	66.7	66.8	66.8	▼ 0.2	1
12:55:27	66.7	66.8	66.8	▼ 0.2	4
12:53:46	66.5	66.7	66.7	▼ 0.3	4
12:53:46	66.5	66.7	66.5	▼ 0.5	1
12:53:42	66.5	66.6	66.6	▼ 0.4	15
12:53:35	66.5	66.6	66.6	▼ 0.4	1
12:53:35	66.5	66.6	66.6	▼ 0.4	1
12:53:32	66.5	66.6	66.6	▼ 0.4	1
12:51:44	66.5	66.6	66.5	▼ 0.5	1
12:50:16	66.5	66.6	66.5	▼ 0.5	1
12:49:35	66.5	66.6	66.5	▼ 0.5	1
12:48:39	66.5	66.6	66.5	▼ 0.5	2
12:46:36	66.5	66.6	66.5	▼ 0.5	1
12:40:58	66.5	66.6	66.5	▼ 0.5	1
12:39:37	66.5	66.6	66.6	▼ 0.4	1
12:37:24	66.5	66.6	66.5	▼ 0.5	1
12:36:39	66.5	66.6	66.6	▼ 0.4	2
12:36:15	66.6	66.7	66.6	▼ 0.4	1
12:36:00	66.6	66.7	66.6	▼ 0.4	1
12:35:54	66.6	66.7	66.6	▼ 0.4	1
12:35:00	66.6	66.7	66.6	▼ 0.4	1
12:34:06	66.6	66.7	66.6	▼ 0.4	1
12:32:21	66.6	66.7	66.7	▼ 0.3	1
12:24:12	66.6	66.7	66.7	▼ 0.3	1
12:21:06	66.7	66.8	66.7	▼ 0.3	1
12:21:03	66.6	66.7	66.7	▼ 0.3	9
12:20:33	66.6	66.7	66.6	▼ 0.4	2
12:20:33	66.7	66.8	66.7	▼ 0.3	3
12:14:43	66.7	66.8	66.7	▼ 0.3	1
12:13:32	66.7	66.8	66.7	▼ 0.3	1
12:12:02	66.7	66.8	66.7	▼ 0.3	1
12:09:33	66.6	66.7	66.7	▼ 0.3	3
12:09:01	66.7	66.8	66.7	▼ 0.3	2
12:09:01	66.7	66.8	66.7	▼ 0.3	2
12:08:33	66.7	66.8	66.7	▼ 0.3	1
12:03:42	66.7	66.8	66.7	▼ 0.3	1
11:58:31	66.4	66.7	66.7	▼ 0.3	2
11:58:31	66.3	66.4	66.4	▼ 0.6	1
11:58:31	66.7	66.8	66.4	▼ 0.6	12
11:58:31	66.7	66.8	66.5	▼ 0.5	9
11:58:31	66.7	66.8	66.6	▼ 0.4	12
11:58:31	66.7	66.8	66.7	▼ 0.3	4
11:57:35	66.8	66.9	66.8	▼ 0.2	2
11:56:49	66.8	66.9	66.8	▼ 0.2	1
11:55:10	66.8	66.9	66.8	▼ 0.2	1
11:49:50	66.9	67	66.9	▼ 0.1	1
11:49:02	66.9	67	66.9	▼ 0.1	1
11:48:09	66.8	66.9	66.9	▼ 0.1	1
11:46:50	66.8	66.9	66.9	▼ 0.1	1
11:43:50	66.8	66.9	66.9	▼ 0.1	1
11:43:29	66.9	67	66.9	▼ 0.1	1
11:43:03	66.9	67	66.9	▼ 0.1	5
11:42:25	66.9	67	67	--	1
11:39:15	67	67.1	67	--	1
11:38:57	67	67.1	67	--	2
11:37:03	67	67.1	67	--	2
11:36:55	67	67.1	67	--	1
11:36:20	67	67.1	67	--	1
11:35:34	66.9	67	67	--	4
11:35:33	66.9	67	67	--	1
11:31:10	66.9	67	66.9	▼ 0.1	1
11:30:26	66.9	67	66.9	▼ 0.1	3
11:27:30	67	67.1	67	--	1
11:27:29	67	67.1	67	--	2
11:27:17	67	67.1	67	--	1
11:27:10	67	67.1	67	--	2
11:26:11	66.9	67.1	67.1	▲ 0.1	1
11:26:10	66.9	67	67	--	1
11:25:51	66.9	67	67	--	1
11:25:32	66.9	67	67	--	1
11:25:32	66.9	67	67	--	1
11:24:43	66.9	67	67	--	5
11:24:36	66.9	67	67	--	2
11:24:31	66.8	67	67	--	1
11:23:29	67	67.1	67	--	2
11:23:12	66.9	67	67	--	1
11:22:25	66.9	67	67	--	6
11:22:25	66.9	67	67	--	1
11:21:50	66.9	67	66.9	▼ 0.1	2
11:20:25	66.8	66.9	66.9	▼ 0.1	1
11:19:12	66.8	66.9	66.9	▼ 0.1	1
11:18:38	66.8	66.9	66.9	▼ 0.1	5
11:17:44	66.8	66.9	66.9	▼ 0.1	1
11:17:35	66.9	67	66.9	▼ 0.1	1
11:17:21	66.8	66.9	66.9	▼ 0.1	1
11:17:14	66.8	66.9	66.9	▼ 0.1	1
11:17:00	66.9	67	66.9	▼ 0.1	1
11:16:20	66.9	67	66.9	▼ 0.1	1
11:16:08	66.8	66.9	66.9	▼ 0.1	1
11:16:08	66.8	66.9	66.9	▼ 0.1	5
11:14:50	66.7	66.8	66.8	▼ 0.2	3
11:14:39	66.7	66.8	66.8	▼ 0.2	1
11:07:35	66.6	66.7	66.7	▼ 0.3	3
11:07:35	66.6	66.7	66.7	▼ 0.3	1
11:06:19	66.6	66.7	66.7	▼ 0.3	1
11:04:22	66.6	66.7	66.7	▼ 0.3	1
11:03:43	66.6	66.7	66.7	▼ 0.3	1
11:03:39	66.6	66.7	66.6	▼ 0.4	1
11:03:28	66.5	66.6	66.6	▼ 0.4	1
11:02:59	66.5	66.6	66.6	▼ 0.4	2
11:02:25	66.5	66.6	66.6	▼ 0.4	6
11:00:27	66.4	66.5	66.5	▼ 0.5	4
11:00:27	66.4	66.5	66.5	▼ 0.5	1
10:58:23	66.4	66.5	66.4	▼ 0.6	1
10:58:14	66.4	66.5	66.5	▼ 0.5	1
10:57:50	66.4	66.5	66.4	▼ 0.6	3
10:54:27	66.4	66.5	66.4	▼ 0.6	2
10:52:12	66.3	66.4	66.4	▼ 0.6	9
10:51:27	66.3	66.4	66.3	▼ 0.7	2
10:50:06	66.3	66.5	66.3	▼ 0.7	1
10:46:05	66.3	66.4	66.4	▼ 0.6	9
10:45:44	66.3	66.4	66.4	▼ 0.6	1
10:39:13	66.2	66.3	66.3	▼ 0.7	1
10:39:13	66.2	66.3	66.3	▼ 0.7	3
10:37:49	66.2	66.3	66.2	▼ 0.8	1
10:37:38	66.2	66.3	66.3	▼ 0.7	1
10:36:53	66.2	66.3	66.3	▼ 0.7	1
10:33:57	66.1	66.2	66.2	▼ 0.8	1
10:33:39	66.1	66.2	66.2	▼ 0.8	1
10:33:25	66.1	66.2	66.2	▼ 0.8	1
10:33:10	66.1	66.2	66.2	▼ 0.8	5
10:32:45	66.2	66.3	66.2	▼ 0.8	1
10:31:26	66.2	66.3	66.2	▼ 0.8	3
10:30:40	66.2	66.3	66.2	▼ 0.8	1
10:30:00	66.2	66.3	66.2	▼ 0.8	2
10:29:32	66.2	66.3	66.2	▼ 0.8	1
10:27:26	66.2	66.3	66.2	▼ 0.8	10
10:19:37	66.2	66.3	66.2	▼ 0.8	4
10:16:28	66.1	66.2	66.2	▼ 0.8	4
10:15:46	66.1	66.3	66.1	▼ 0.9	12
10:15:36	66.2	66.3	66.2	▼ 0.8	1
10:15:36	66.2	66.3	66.2	▼ 0.8	10
10:15:24	66.3	66.4	66.3	▼ 0.7	14
10:14:24	66.3	66.5	66.3	▼ 0.7	1
10:13:34	66.3	66.5	66.3	▼ 0.7	2
10:13:10	66.4	66.5	66.3	▼ 0.7	1
10:13:10	66.4	66.5	66.4	▼ 0.6	1
10:12:22	66.4	66.5	66.4	▼ 0.6	1
10:10:17	66.4	66.5	66.5	▼ 0.5	1
10:09:49	66.3	66.4	66.4	▼ 0.6	4
10:09:39	66.3	66.4	66.3	▼ 0.7	10
10:08:50	66.3	66.4	66.4	▼ 0.6	1
10:08:36	66.3	66.4	66.4	▼ 0.6	1
10:06:53	66.3	66.4	66.3	▼ 0.7	1
10:06:49	66.3	66.4	66.3	▼ 0.7	1
10:06:46	66.3	66.4	66.3	▼ 0.7	1
10:06:43	66.3	66.4	66.3	▼ 0.7	1
10:06:41	66.3	66.4	66.3	▼ 0.7	1
10:06:25	66.2	66.3	66.3	▼ 0.7	2
10:05:55	66.2	66.3	66.3	▼ 0.7	1
10:05:45	66.3	66.4	66.3	▼ 0.7	1
10:05:40	66.3	66.4	66.3	▼ 0.7	2
10:05:37	66.3	66.4	66.3	▼ 0.7	2
10:05:23	66.3	66.4	66.3	▼ 0.7	5
10:05:08	66.4	66.5	66.4	▼ 0.6	2
10:05:04	66.4	66.5	66.4	▼ 0.6	2
10:03:56	66.4	66.5	66.4	▼ 0.6	1
10:03:47	66.4	66.5	66.4	▼ 0.6	3
10:03:47	66.4	66.5	66.4	▼ 0.6	10
10:03:27	66.5	66.6	66.5	▼ 0.5	1
10:02:06	66.4	66.5	66.5	▼ 0.5	2
10:01:35	66.5	66.6	66.5	▼ 0.5	3
09:58:38	66.5	66.6	66.5	▼ 0.5	1
09:58:09	66.4	66.5	66.5	▼ 0.5	1
09:58:04	66.4	66.5	66.5	▼ 0.5	1
09:58:02	66.4	66.5	66.5	▼ 0.5	2
09:56:00	66.4	66.5	66.5	▼ 0.5	1
09:55:07	66.5	66.6	66.5	▼ 0.5	8
09:53:09	66.5	66.6	66.5	▼ 0.5	1
09:52:22	66.5	66.6	66.5	▼ 0.5	1
09:52:22	66.5	66.6	66.5	▼ 0.5	2
09:52:22	66.5	66.6	66.5	▼ 0.5	7
09:51:50	66.5	66.6	66.5	▼ 0.5	2
09:51:49	66.6	66.8	66.6	▼ 0.4	1
09:49:08	66.5	66.8	66.5	▼ 0.5	2
09:49:07	66.6	66.8	66.6	▼ 0.4	10
09:46:37	66.6	66.9	66.6	▼ 0.4	5
09:46:17	66.6	66.9	66.6	▼ 0.4	1
09:45:59	66.6	66.9	66.6	▼ 0.4	3
09:44:41	66.6	67	66.6	▼ 0.4	1
09:42:38	66.5	66.6	66.6	▼ 0.4	2
09:42:30	66.6	67	66.6	▼ 0.4	3
09:42:21	66.6	67	66.6	▼ 0.4	4
09:40:49	66.6	67	66.6	▼ 0.4	1
09:40:42	66.6	66.7	66.7	▼ 0.3	1
09:38:58	66.6	66.7	66.6	▼ 0.4	1
09:38:09	66.6	66.7	66.5	▼ 0.5	2
09:38:09	66.6	66.7	66.6	▼ 0.4	6
09:37:35	66.7	66.9	66.7	▼ 0.3	2
09:34:48	66.8	66.9	66.8	▼ 0.2	4
09:30:12	66.7	66.8	66.8	▼ 0.2	1
09:30:02	66.7	66.8	66.8	▼ 0.2	2
09:29:49	66.8	66.9	66.8	▼ 0.2	2
09:29:23	66.8	66.9	66.8	▼ 0.2	1
09:25:26	66.9	67	66.9	▼ 0.1	1
09:25:26	67	67.1	67	--	2
09:24:56	66.8	67	67	--	1
09:24:40	67	67.1	67	--	1
09:24:21	66.8	67	67	--	1
09:23:54	67	67.1	67	--	1
09:23:01	66.8	67	67	--	1
09:22:06	66.6	66.8	66.8	▼ 0.2	7
09:22:06	66.7	66.8	66.8	▼ 0.2	1
09:22:06	66.7	66.8	66.8	▼ 0.2	1
09:22:06	66.9	67	66.9	▼ 0.1	1
09:19:48	66.7	66.9	66.9	▼ 0.1	1
09:19:48	66.6	66.8	66.8	▼ 0.2	3
09:18:24	66.6	66.8	66.6	▼ 0.4	1
09:18:11	66.6	66.8	66.5	▼ 0.5	3
09:18:11	66.6	66.8	66.6	▼ 0.4	1
09:17:44	66.6	66.8	66.6	▼ 0.4	4
09:17:44	66.6	66.8	66.6	▼ 0.4	2
09:17:28	66.6	66.8	66.6	▼ 0.4	1
09:15:30	66.7	66.9	66.7	▼ 0.3	1
09:15:08	66.8	67	66.8	▼ 0.2	13
09:14:58	66.9	67	66.9	▼ 0.1	1
09:14:25	66.9	67	66.9	▼ 0.1	2
09:14:06	66.9	67	67	--	1
09:13:03	66.9	67	66.9	▼ 0.1	1
09:12:57	67	67.1	67	--	3
09:12:43	66.8	67	67	--	1
09:11:33	66.9	67	66.9	▼ 0.1	1
09:11:25	66.9	67	66.9	▼ 0.1	1
09:10:29	66.8	66.9	66.9	▼ 0.1	2
09:09:41	66.9	67.1	66.9	▼ 0.1	2
09:08:02	66.5	66.6	66.6	▼ 0.4	23
09:06:54	66.5	66.6	66.5	▼ 0.5	1

資券變化

單位：張數　 2024/11/20

融資買進	融資賣出	融資餘額	融資限額
71	31	11117	48501
融券買進	融券賣出	融券餘額	融券限額
10	0	119	48501

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/11/21	93	0	3
2024/11/20	-89	0	6
2024/11/19	243	0	12
2024/11/18	-51	0	-8
2024/11/15	128	0	-5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2354鴻準	鎂鋁合金外殼	80.9	▽3.6	▽4.26%
競爭者	2474可成	鎂鋁合金外殼	200	▽3.5	▽1.72%
競爭者	4938和碩	鎂鋁合金外殼	95.9	▽0.1	▽0.1%
上游供應商	3023信邦	鎂屑(粒)	258	▽2.5	▽0.96%
上游供應商	3376新日興	鎂屑(粒)	189	△1	△0.53%
下游客戶	2498宏達電	手機	43.05	△0.1	△0.23%
下游客戶	2308台達電	投影機	381	▽5.5	▽1.42%
下游客戶	2352佳世達	投影機	37.1	△0.2	△0.54%
下游客戶	5371中光電	投影機	69.3	△0.9	△1.32%
下游客戶	2324仁寶	筆記型電腦	37.05	△0.15	△0.41%
下游客戶	2353宏碁	筆記型電腦	37.15	▽0.65	▽1.72%
下游客戶	2356英業達	筆記型電腦	51	△2	△4.08%
下游客戶	2357華碩	筆記型電腦	610	▽9	▽1.45%
下游客戶	2382廣達	筆記型電腦	294	▽1.5	▽0.51%
下游客戶	3231緯創	筆記型電腦	114	--	--

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6235 華孚

詳細...

經營能力		獲利能力
綜合評分	30	綜合評分	66
同業標準	36	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	6
同業標準	33	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6235 華孚

華孚 6235

66.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6235 華 孚

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 6235 華孚