MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6237 驊訊

驊訊 6237

46.25

△0.25(△0.54%)
開盤: 46.00   最高: 48.25   最低: 44.35
昨收: 46.00   買進: 46.10   賣出: 46.30
總量: 4,750   金額: 2.21億   2022/07/05 13:24:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:3946.2546.346.25▲ 0.252
13:24:3746.2546.3546.25▲ 0.253
13:24:3646.2546.3546.25▲ 0.252
13:24:3446.2546.346.3▲ 0.31
13:24:3446.2546.346.3▲ 0.31
13:24:2946.2546.346.3▲ 0.34
13:24:2446.1546.2546.25▲ 0.251
13:24:2446.246.2546.2▲ 0.22
13:24:2346.246.2546.25▲ 0.251
13:24:2046.246.2546.2▲ 0.24
13:24:0946.246.346.3▲ 0.31
13:24:0146.246.346.2▲ 0.21
13:23:5046.2546.346.25▲ 0.251
13:23:4946.2546.346.25▲ 0.251
13:23:4146.2546.346.3▲ 0.32
13:23:3846.2546.346.25▲ 0.251
13:23:3446.2546.346.25▲ 0.251
13:23:3046.2546.346.2▲ 0.23
13:23:3046.2546.346.25▲ 0.252
13:23:2646.2546.346.3▲ 0.31
13:23:2246.346.3546.3▲ 0.31
13:23:2146.346.3546.3▲ 0.31
13:23:1946.346.3546.3▲ 0.31
13:23:0346.3546.446.35▲ 0.351
13:22:5846.2546.346.3▲ 0.31
13:22:5746.2546.346.3▲ 0.32
13:22:5746.2546.3546.35▲ 0.359
13:22:5746.2546.3546.35▲ 0.3510
13:22:5146.2546.3546.25▲ 0.252
13:22:5046.2546.346.3▲ 0.31
13:22:4346.2546.3546.35▲ 0.351
13:22:4346.346.3546.3▲ 0.32
13:22:3846.3546.446.35▲ 0.352
13:22:2346.446.4546.35▲ 0.351
13:22:2346.446.4546.4▲ 0.41
13:22:2146.3546.446.4▲ 0.41
13:22:2146.3546.446.4▲ 0.42
13:22:1946.3546.446.35▲ 0.351
13:22:0646.446.4546.4▲ 0.41
13:21:4246.446.4546.4▲ 0.45
13:21:4046.4546.546.45▲ 0.451
13:21:3446.4546.546.45▲ 0.452
13:21:2446.446.546.4▲ 0.42
13:21:2346.446.4546.45▲ 0.452
13:21:1946.446.4546.45▲ 0.451
13:21:1646.446.4546.45▲ 0.451
13:21:1346.446.4546.45▲ 0.451
13:20:5946.4546.546.45▲ 0.451
13:20:4446.446.546.5▲ 0.52
13:20:1446.446.5546.55▲ 0.552
13:20:0446.5546.646.55▲ 0.551
13:19:5246.546.646.5▲ 0.51
13:19:4246.546.646.4▲ 0.42
13:19:4246.546.646.45▲ 0.452
13:19:4246.546.646.5▲ 0.51
13:19:2946.5546.646.55▲ 0.551
13:19:1846.546.5546.55▲ 0.551
13:19:0346.5546.6546.55▲ 0.551
13:19:0246.646.6546.6▲ 0.61
13:18:5346.646.6546.6▲ 0.63
13:17:3346.546.746.7▲ 0.71
13:17:2246.546.5546.55▲ 0.551
13:17:2246.5546.746.55▲ 0.551
13:17:0946.746.7546.7▲ 0.72
13:17:0646.746.7546.7▲ 0.72
13:16:5946.746.7546.7▲ 0.71
13:16:2746.546.746.75▲ 0.753
13:16:2746.546.746.7▲ 0.72
13:16:0546.6546.7546.5▲ 0.53
13:16:0546.6546.7546.6▲ 0.61
13:16:0546.6546.7546.65▲ 0.651
13:15:5746.6546.746.7▲ 0.71
13:15:5646.6546.746.65▲ 0.652
13:15:3346.6546.746.7▲ 0.71
13:15:2746.6546.746.65▲ 0.651
13:15:1946.6546.7546.65▲ 0.651
13:15:1346.6546.7546.65▲ 0.651
13:15:0346.746.846.7▲ 0.71
13:14:5846.746.846.7▲ 0.71
13:14:5646.7546.846.75▲ 0.752
13:14:4546.7546.846.75▲ 0.751
13:14:4446.7546.846.75▲ 0.751
13:14:4346.7546.846.75▲ 0.751
13:14:3746.7546.846.75▲ 0.751
13:14:3546.7546.846.75▲ 0.751
13:14:3346.7546.846.75▲ 0.754
13:14:3146.7546.846.75▲ 0.752
13:14:2946.7546.846.75▲ 0.751
13:14:1746.7546.846.75▲ 0.751
13:14:1746.7546.846.75▲ 0.751
13:14:1546.7546.846.75▲ 0.751
13:14:1146.7546.846.75▲ 0.751
13:14:0446.7546.846.75▲ 0.751
13:13:5546.7546.846.75▲ 0.752
13:13:5046.7546.846.75▲ 0.754
13:13:5046.7546.846.75▲ 0.751
13:13:5046.7546.846.75▲ 0.752
13:13:4746.7546.846.75▲ 0.754
13:13:3146.7546.846.75▲ 0.751
13:12:5346.846.8546.8▲ 0.84
13:12:2946.8546.946.85▲ 0.851
13:12:2546.8546.946.85▲ 0.851
13:12:0546.8546.946.85▲ 0.851
13:11:4146.8546.946.85▲ 0.851
13:11:1946.846.8546.85▲ 0.851
13:11:1746.846.8546.85▲ 0.852
13:10:4746.7546.8546.85▲ 0.851
13:10:3546.846.8546.8▲ 0.82
13:10:2146.7546.846.8▲ 0.812
13:10:1046.7546.846.75▲ 0.751
13:09:4046.846.8546.8▲ 0.82
13:09:3146.7546.846.8▲ 0.83
13:09:2646.846.8546.8▲ 0.82
13:08:5046.7546.846.8▲ 0.81
13:08:2146.7546.846.8▲ 0.81
13:08:1946.7546.846.8▲ 0.82
13:07:4746.7546.846.8▲ 0.82
13:07:2746.7546.846.8▲ 0.81
13:07:1446.7546.846.8▲ 0.83
13:07:1446.846.946.8▲ 0.82
13:06:4446.7546.846.8▲ 0.83
13:06:2646.846.946.8▲ 0.83
13:06:2546.8546.946.85▲ 0.851
13:06:1446.946.9546.9▲ 0.91
13:06:0446.946.9546.95▲ 0.951
13:05:3746.946.9546.9▲ 0.91
13:05:3346.8546.946.9▲ 0.91
13:04:1346.846.946.9▲ 0.91
13:04:1346.846.946.9▲ 0.91
13:03:5746.846.8546.85▲ 0.852
13:03:5746.846.8546.85▲ 0.852
13:03:3246.7546.846.85▲ 0.851
13:03:3246.7546.846.8▲ 0.82
13:03:2746.7546.846.75▲ 0.751
13:03:1846.846.8546.8▲ 0.81
13:02:1346.746.946.7▲ 0.71
13:01:5046.746.8546.85▲ 0.851
13:01:4346.746.946.9▲ 0.93
13:01:4246.7546.946.75▲ 0.751
13:01:0146.846.946.8▲ 0.81
13:00:4646.946.9546.9▲ 0.91
13:00:3546.846.946.9▲ 0.910
13:00:1046.846.946.9▲ 0.91
12:59:2646.7546.8546.85▲ 0.851
12:58:4746.846.8546.8▲ 0.81
12:57:5346.7546.846.8▲ 0.81
12:57:3846.746.7546.75▲ 0.751
12:57:3546.746.7546.75▲ 0.751
12:56:4446.6546.746.7▲ 0.71
12:56:3046.6546.746.7▲ 0.71
12:56:1946.5546.6546.65▲ 0.651
12:55:5946.546.646.6▲ 0.61
12:55:1246.4546.546.5▲ 0.55
12:55:0246.4546.646.65▲ 0.651
12:55:0246.4546.646.6▲ 0.61
12:55:0246.4546.646.45▲ 0.451
12:55:0146.4546.546.5▲ 0.51
12:55:0146.4546.5546.55▲ 0.552
12:54:5246.546.5546.5▲ 0.52
12:54:4446.4546.546.45▲ 0.451
12:54:2546.4546.546.5▲ 0.51
12:54:2546.4546.546.5▲ 0.51
12:54:1346.546.6546.5▲ 0.51
12:53:5646.4546.546.5▲ 0.51
12:53:5646.546.6546.5▲ 0.54
12:53:5646.5546.6546.55▲ 0.551
12:53:3246.5546.7546.55▲ 0.551
12:53:2546.5546.7546.55▲ 0.551
12:53:2446.6546.7546.6▲ 0.62
12:53:2446.6546.7546.65▲ 0.651
12:52:5446.5546.646.6▲ 0.61
12:52:5446.6546.846.6▲ 0.62
12:52:5446.6546.846.65▲ 0.651
12:52:4346.646.846.6▲ 0.65
12:52:3046.646.846.6▲ 0.61
12:52:2246.5546.646.6▲ 0.61
12:52:2246.646.846.6▲ 0.62
12:52:2146.6546.846.65▲ 0.651
12:52:1146.6546.8546.65▲ 0.651
12:52:0246.646.8546.6▲ 0.67
12:51:4346.6546.946.6▲ 0.67
12:51:4346.6546.946.65▲ 0.653
12:51:3346.6546.946.65▲ 0.651
12:51:1846.746.946.7▲ 0.71
12:51:1846.746.7546.75▲ 0.755
12:51:1246.746.7546.7▲ 0.71
12:51:0346.7546.946.75▲ 0.751
12:50:3546.946.9546.9▲ 0.91
12:50:0146.846.9546.95▲ 0.951
12:49:5846.846.9546.95▲ 0.952
12:48:5646.746.9546.95▲ 0.951
12:48:5346.746.9546.7▲ 0.71
12:48:4546.74746.7▲ 0.71
12:48:0146.6546.7546.65▲ 0.651
12:47:5946.646.7546.75▲ 0.751
12:47:5946.6546.7546.65▲ 0.651
12:47:4946.7546.846.65▲ 0.651
12:47:4946.7546.846.75▲ 0.752
12:47:4246.7546.846.75▲ 0.751
12:47:1446.846.8546.8▲ 0.81
12:47:0746.8546.946.85▲ 0.851
12:47:0146.854746.85▲ 0.851
12:46:4346.94746.9▲ 0.92
12:45:5446.854747.05▲ 1.052
12:45:5446.854747▲ 11
12:45:4446.9547.146.95▲ 0.951
12:45:4146.947.146.8▲ 0.81
12:45:4146.947.146.85▲ 0.853
12:45:4146.947.146.9▲ 0.91
12:45:3247.0547.247.05▲ 1.052
12:45:2847.147.247.1▲ 1.11
12:45:2647.1547.247.15▲ 1.154
12:45:1547.1547.247.2▲ 1.21
12:45:1447.1547.247.2▲ 1.21
12:44:4547.1547.2547.25▲ 1.251
12:44:4447.247.2547.2▲ 1.21
12:44:1147.2547.347.25▲ 1.251
12:44:0347.2547.347.25▲ 1.251
12:43:5947.2547.347.3▲ 1.31
12:43:3247.247.2547.25▲ 1.253
12:43:3247.247.2547.25▲ 1.2513
12:43:2847.1547.247.2▲ 1.21
12:43:2647.1547.247.2▲ 1.21
12:43:2547.1547.247.2▲ 1.23
12:43:0747.247.2547.2▲ 1.22
12:42:4747.1547.247.2▲ 1.215
12:42:4047.0547.1547.15▲ 1.151
12:42:4047.147.1547.15▲ 1.151
12:42:3847.147.1547.15▲ 1.151
12:42:2547.147.1547.15▲ 1.151
12:42:0947.0547.147.1▲ 1.11
12:42:0147.0547.147.1▲ 1.11
12:41:4847.0547.147.1▲ 1.11
12:41:2247.0547.147.15▲ 1.151
12:41:2247.0547.147.1▲ 1.12
12:41:1947.147.1547.1▲ 1.13
12:41:1447.1547.247.15▲ 1.152
12:41:0947.1547.247.15▲ 1.151
12:41:0747.1547.247.15▲ 1.151
12:41:0747.1547.247.15▲ 1.151
12:41:0147.1547.247.15▲ 1.151
12:40:4047.1547.247.15▲ 1.151
12:40:2747.147.1547.15▲ 1.151
12:40:2447.147.247.2▲ 1.21
12:40:1447.1547.247.2▲ 1.21
12:40:1347.247.2547.2▲ 1.21
12:40:1247.247.2547.25▲ 1.251
12:40:1247.247.2547.25▲ 1.251
12:40:1147.247.2547.2▲ 1.22
12:40:0447.1547.247.2▲ 1.22
12:39:5447.1547.247.2▲ 1.21
12:39:4747.247.2547.2▲ 1.22
12:39:4047.1547.247.2▲ 1.24
12:39:3847.147.247.2▲ 1.21
12:39:3847.147.247.2▲ 1.21
12:39:3447.147.247.2▲ 1.21
12:39:3047.147.247.2▲ 1.29
12:39:2947.1547.247.15▲ 1.152
12:39:0847.147.1547.15▲ 1.152
12:39:0647.147.1547.15▲ 1.151
12:39:0147.147.1547.15▲ 1.152
12:38:5947.147.1547.1▲ 1.12
12:38:0747.147.1547.1▲ 1.13
12:37:5847.0547.147.1▲ 1.11
12:37:5647.0547.147.1▲ 1.11
12:37:5347.0547.147.1▲ 1.11
12:37:4947.0547.147.1▲ 1.11
12:37:4747.0547.147.1▲ 1.13
12:37:3446.947.0547.05▲ 1.053
12:37:2846.947.0547.05▲ 1.051
12:37:2346.947.0547.05▲ 1.051
12:36:5246.947.0547.05▲ 1.051
12:36:3146.94747▲ 13
12:36:164747.147▲ 11
12:36:154747.0547.05▲ 1.051
12:36:124747.0547.05▲ 1.051
12:36:0046.94747▲ 11
12:35:5046.854747▲ 11
12:35:4046.846.947▲ 14
12:35:4046.846.946.9▲ 0.91
12:35:0946.84747▲ 11
12:35:0946.84747▲ 11
12:34:5946.846.9546.95▲ 0.953
12:34:5846.846.9546.95▲ 0.955
12:34:5846.846.946.9▲ 0.94
12:34:5646.846.8546.85▲ 0.851
12:34:5346.846.8546.85▲ 0.851
12:34:0746.8546.946.85▲ 0.851
12:34:0646.746.8546.9▲ 0.91
12:34:0646.746.8546.85▲ 0.851
12:33:5346.846.946.8▲ 0.85
12:33:1046.946.9546.9▲ 0.91
12:33:0046.8546.946.9▲ 0.91
12:32:4346.846.946.9▲ 0.91
12:32:3346.846.946.9▲ 0.91
12:32:2446.954746.95▲ 0.953
12:32:1946.954747▲ 11
12:32:1846.954746.95▲ 0.951
12:32:1546.954747▲ 11
12:32:0846.846.9546.95▲ 0.957

資券變化

單位:張數  2022/07/04
融資買進 融資賣出 融資餘額 融資限額
174 198 5239 19653
融券買進 融券賣出 融券餘額 融券限額
0 0 0 19653

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/04 -143 0 3
2022/07/01 -189 0 -4
2022/06/30 49 0 1
2022/06/29 -279 0 -11
2022/06/28 -254 0 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2441超豐IC封裝61.1△0.5△0.83%
上游供應商 6261久元IC封裝62.6△1.5△2.45%
上游供應商 2303聯電專業晶圓代工38.95△0.8△2.1%
下游客戶 2379瑞昱Audio Codec音效IC323▽16.5▽4.86%
下游客戶 2376技嘉PC86△2.6△3.12%
下游客戶 2377微星PC102△0.5△0.49%
下游客戶 2331精英主機板19.2▽0.15▽0.78%
下游客戶 2357華碩主機板305.5△4△1.33%
下游客戶 2377微星主機板102△0.5△0.49%
下游客戶 2425承啟主機板28.3△0.25△0.89%
下游客戶 2465麗臺音效卡33.1△0.7△2.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6237 驊訊

經營能力 獲利能力
綜合評分 40 綜合評分 41
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞