MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6237 驊訊

驊訊 6237

51.30

▽1.90(▽3.57%)
開盤: 53.30   最高: 53.30   最低: 49.90
昨收: 53.20   買進: 51.20   賣出: 51.40
總量: 942   金額: 0.48億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0051.251.451.3▼ 1.964
13:24:0851.251.551.5▼ 1.720
13:24:0851.251.451.4▼ 1.85
13:23:4551.451.551.4▼ 1.81
13:23:3651.451.551.4▼ 1.81
13:23:2851.351.551.5▼ 1.77
13:23:0551.351.551.3▼ 1.94
13:22:5951.351.451.4▼ 1.81
13:22:3351.351.451.4▼ 1.81
13:21:5351.351.451.4▼ 1.81
13:21:0951.351.451.4▼ 1.81
13:20:5151.351.451.4▼ 1.86
13:20:0951.351.551.3▼ 1.91
13:18:3851.351.551.5▼ 1.71
13:18:1151.351.651.3▼ 1.91
13:17:4251.551.651.5▼ 1.72
13:17:3451.551.651.5▼ 1.72
13:17:3351.551.651.5▼ 1.72
13:16:2851.551.651.5▼ 1.71
13:16:2851.551.651.6▼ 1.64
13:15:5551.551.651.5▼ 1.72
13:15:4651.551.651.5▼ 1.71
13:14:3451.551.651.5▼ 1.72
13:14:1451.551.751.5▼ 1.75
13:14:0951.551.751.5▼ 1.71
13:13:3451.551.751.5▼ 1.71
13:12:5351.551.751.5▼ 1.75
13:12:1651.551.651.6▼ 1.62
13:12:1451.551.651.5▼ 1.71
13:11:5751.551.751.5▼ 1.71
13:11:5651.551.651.6▼ 1.63
13:11:3551.551.651.6▼ 1.63
13:11:3351.551.651.6▼ 1.61
13:11:3151.551.751.6▼ 1.61
13:11:2451.551.651.6▼ 1.61
13:10:1351.551.751.5▼ 1.71
13:10:0251.551.751.5▼ 1.71
13:09:5051.551.651.6▼ 1.61
13:09:4951.551.651.6▼ 1.61
13:09:4851.551.651.6▼ 1.61
13:08:2851.551.751.5▼ 1.71
13:07:4951.551.751.7▼ 1.51
13:06:0851.551.751.7▼ 1.53
13:05:4551.751.851.7▼ 1.51
13:05:3051.551.851.7▼ 1.51
13:04:4551.551.751.7▼ 1.51
13:02:0951.551.751.7▼ 1.51
13:01:4651.551.751.7▼ 1.51
12:59:3251.351.751.7▼ 1.54
12:59:3251.351.751.7▼ 1.53
12:59:3051.551.751.5▼ 1.73
12:55:1551.551.751.5▼ 1.71
12:54:4651.651.751.6▼ 1.62
12:53:0151.751.851.7▼ 1.52
12:53:0151.751.851.7▼ 1.52
12:52:4551.751.851.7▼ 1.51
12:49:3051.851.951.8▼ 1.41
12:48:3651.751.851.8▼ 1.411
12:48:3651.651.751.7▼ 1.52
12:46:1351.551.751.7▼ 1.51
12:43:3551.751.851.7▼ 1.51
12:42:0051.351.751.7▼ 1.51
12:40:2651.551.651.6▼ 1.61
12:40:0451.551.651.6▼ 1.62
12:40:0451.551.651.6▼ 1.62
12:38:4951.451.551.5▼ 1.73
12:36:1351.451.651.4▼ 1.81
12:36:1151.451.651.4▼ 1.81
12:35:2951.451.551.5▼ 1.72
12:34:3251.551.651.5▼ 1.71
12:34:1751.551.651.5▼ 1.71
12:33:3551.551.651.5▼ 1.71
12:30:0551.451.551.5▼ 1.72
12:27:4551.351.551.5▼ 1.75
12:27:1451.351.551.5▼ 1.71
12:25:0951.251.451.4▼ 1.81
12:25:0951.251.351.3▼ 1.97
12:25:0951.251.351.3▼ 1.92
12:25:0951.251.351.3▼ 1.94
12:24:5451.151.351.3▼ 1.94
12:23:3151.151.351.1▼ 2.13
12:20:1351.151.451.1▼ 2.11
12:18:1751.251.451.1▼ 2.13
12:18:1751.251.451.2▼ 22
12:18:1051.251.451.4▼ 1.81
12:17:4751.251.451.2▼ 21
12:17:1951.251.351.3▼ 1.91
12:17:0551.251.351.3▼ 1.91
12:16:0151.251.351.2▼ 21
12:14:5951.151.251.2▼ 21
12:13:3851.251.351.2▼ 24
12:12:4451.151.251.2▼ 21
12:12:3151.151.251.2▼ 22
12:11:4551.251.351.2▼ 21
12:10:4451.251.451.2▼ 21
12:08:1551.251.451.2▼ 21
12:08:1351.251.351.3▼ 1.92
11:58:5451.151.451.1▼ 2.14
11:57:4351.151.451.1▼ 2.11
11:55:5651.351.451.3▼ 1.91
11:53:2951.151.551.5▼ 1.71
11:52:1051.151.551.5▼ 1.71
11:49:3651.151.551.5▼ 1.71
11:48:5951.151.451.4▼ 1.82
11:48:5951.151.451.4▼ 1.81
11:48:315151.351.3▼ 1.93
11:48:315151.251.2▼ 22
11:48:285151.251.2▼ 21
11:41:3450.951.251.2▼ 22
11:41:2050.951.151.1▼ 2.11
11:39:1950.851.250.8▼ 2.42
11:38:4050.851.250.8▼ 2.41
11:36:2050.851.151.1▼ 2.12
11:29:3550.851.251.2▼ 21
11:27:5650.851.251.2▼ 21
11:26:1750.851.251.2▼ 21
11:26:0850.851.250.8▼ 2.41
11:25:4650.851.150.8▼ 2.42
11:15:5950.85151.1▼ 2.11
11:15:5950.85151▼ 2.28
11:12:3850.95150.9▼ 2.32
11:11:0350.650.850.8▼ 2.44
11:10:0950.650.750.7▼ 2.51
11:09:4250.650.750.7▼ 2.53
11:07:5850.350.650.6▼ 2.611
11:07:0550.250.450.4▼ 2.89
11:04:3749.950.349.9▼ 3.31
11:03:355050.350▼ 3.22
11:03:085050.350▼ 3.24
11:02:595050.350▼ 3.25
11:02:0850.150.450▼ 3.220
11:00:2150.150.450.1▼ 3.14
10:59:3850.150.450.1▼ 3.115
10:59:0750.250.450.4▼ 2.83
10:58:4550.150.450.1▼ 3.11
10:58:2750.250.450.2▼ 33
10:58:1350.250.450.2▼ 33
10:58:1350.350.450.3▼ 2.92
10:57:4850.250.350.3▼ 2.91
10:57:4850.350.650.3▼ 2.914
10:57:0650.550.650.5▼ 2.77
10:56:4050.550.750.5▼ 2.71
10:56:3050.650.750.6▼ 2.63
10:56:0350.75150.7▼ 2.52
10:54:3750.75150.7▼ 2.51
10:54:2450.750.950.9▼ 2.31
10:52:5950.75150.7▼ 2.51
10:51:5450.750.850.8▼ 2.41
10:51:3650.85150.8▼ 2.44
10:50:0750.85150.8▼ 2.427
10:48:2851.151.251▼ 2.218
10:47:2251.151.251.1▼ 2.18
10:47:0851.151.251.1▼ 2.110
10:46:2651.151.251.1▼ 2.11
10:45:1751.151.251.1▼ 2.13
10:44:0351.251.451.2▼ 24
10:42:5351.251.451.2▼ 22
10:41:5751.351.451.3▼ 1.91
10:39:1651.351.451.3▼ 1.91
10:38:1151.151.351.3▼ 1.91
10:38:1151.151.251.2▼ 214
10:38:1151.151.251.2▼ 21
10:37:5451.151.251.1▼ 2.12
10:37:4351.251.451.2▼ 29
10:35:1151.251.451.3▼ 1.91
10:34:5151.351.451.2▼ 24
10:34:5151.351.451.3▼ 1.92
10:29:5051.251.351.3▼ 1.92
10:28:5451.351.551.3▼ 1.92
10:28:4351.351.551.3▼ 1.92
10:28:3251.351.451.4▼ 1.814
10:27:5751.151.351.3▼ 1.92
10:27:5751.151.351.2▼ 25
10:23:5551.351.451.2▼ 23
10:23:5551.351.451.3▼ 1.93
10:23:2851.351.451.3▼ 1.93
10:22:3751.351.451.4▼ 1.82
10:19:0751.351.451.4▼ 1.81
10:18:5451.451.551.4▼ 1.81
10:18:5451.451.551.4▼ 1.88
10:17:5151.451.551.4▼ 1.810
10:14:3751.551.651.5▼ 1.71
10:14:3751.551.651.5▼ 1.73
10:14:0351.551.651.5▼ 1.73
10:13:4751.551.651.5▼ 1.71
10:13:4651.451.651.5▼ 1.72
10:13:3951.451.651.5▼ 1.71
10:12:5951.451.551.5▼ 1.74
10:10:4751.551.751.5▼ 1.72
10:09:5351.551.751.5▼ 1.79
10:06:1851.451.551.5▼ 1.79
10:06:1851.451.551.5▼ 1.76
10:03:4951.651.751.6▼ 1.61
10:03:1351.651.751.6▼ 1.63
09:59:4851.651.751.6▼ 1.62
09:59:1551.751.851.7▼ 1.51
09:58:5851.751.851.7▼ 1.52
09:58:3851.751.851.8▼ 1.42
09:56:1251.551.651.6▼ 1.63
09:55:5751.451.551.5▼ 1.71
09:55:5751.451.551.5▼ 1.714
09:52:3251.651.851.5▼ 1.74
09:51:1451.651.851.6▼ 1.61
09:51:1451.651.851.7▼ 1.51
09:50:4751.651.851.7▼ 1.51
09:49:2651.651.751.7▼ 1.515
09:47:3451.451.651.4▼ 1.85
09:47:0151.551.651.5▼ 1.76
09:45:3051.551.751.5▼ 1.74
09:45:3051.551.751.6▼ 1.621
09:43:2351.651.851.8▼ 1.42
09:43:2351.651.751.7▼ 1.55
09:43:2251.651.751.6▼ 1.63
09:43:2051.551.651.6▼ 1.61
09:43:2051.551.651.6▼ 1.65
09:41:4051.751.851.7▼ 1.515
09:40:0851.851.951.8▼ 1.42
09:39:5551.95251.8▼ 1.43
09:39:1251.95251.9▼ 1.32
09:37:305252.151.9▼ 1.33
09:36:455252.152▼ 1.21
09:36:375252.152▼ 1.24
09:35:545252.152▼ 1.24
09:33:2652.252.452▼ 1.213
09:33:2652.252.452.1▼ 1.15
09:33:2652.252.452.2▼ 13
09:33:0152.152.252.2▼ 15
09:31:3252.152.452.1▼ 1.12
09:30:1052.152.452.1▼ 1.11
09:29:355252.452▼ 1.22
09:29:1652.152.452.1▼ 1.11
09:29:165252.452▼ 1.22
09:29:0152.152.552.1▼ 1.11
09:26:025252.552▼ 1.26
09:24:3752.152.552.1▼ 1.11
09:24:3452.152.552.1▼ 1.13
09:23:2352.252.752.1▼ 1.112
09:22:5652.252.452.4▼ 0.81
09:21:1952.252.352.2▼ 13
09:20:5452.252.452.3▼ 0.91
09:20:5252.252.452.2▼ 11
09:20:3252.452.752.4▼ 0.82
09:20:3152.552.752.5▼ 0.723
09:20:1552.652.752.6▼ 0.61
09:18:3952.552.652.6▼ 0.61
09:17:5852.552.652.6▼ 0.61
09:17:4752.552.652.6▼ 0.61
09:17:3352.652.752.6▼ 0.610
09:17:3252.652.752.6▼ 0.63
09:15:4152.652.752.7▼ 0.55
09:15:2652.652.752.7▼ 0.53
09:11:3752.752.852.7▼ 0.57
09:09:2152.752.852.8▼ 0.41
09:08:0152.85352.8▼ 0.44
09:07:0752.85352.9▼ 0.31
09:06:5152.95352.9▼ 0.31
09:06:4552.953.153▼ 0.24
09:03:1952.65352.6▼ 0.61
09:03:1852.652.852.7▼ 0.52
09:03:1852.652.852.7▼ 0.51
09:03:0252.752.952.7▼ 0.54
09:02:085353.253▼ 0.21
09:02:085353.253▼ 0.21
09:02:005353.253▼ 0.23
09:00:09----53.3▲ 0.19

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
104 194 4933 19661
融券買進 融券賣出 融券餘額 融券限額
0 32 32 19661

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 213 0 -40
2024/04/18 74 0 -5
2024/04/17 -8 0 -1
2024/04/16 333 0 -32
2024/04/15 375 0 -282

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2441超豐IC封裝59▽1.7▽2.8%
上游供應商 6261久元IC封裝71.8▽2.2▽2.97%
上游供應商 2303聯電專業晶圓代工49.1▽1.1▽2.19%
下游客戶 2379瑞昱Audio Codec音效IC552▽22▽3.83%
下游客戶 2376技嘉PC292.5▽9.5▽3.15%
下游客戶 2377微星PC154▽7▽4.35%
下游客戶 2331精英主機板30.95▽0.55▽1.75%
下游客戶 2357華碩主機板413.5▽13.5▽3.16%
下游客戶 2377微星主機板154▽7▽4.35%
下游客戶 2425承啟主機板37.5▽2.3▽5.78%
下游客戶 2465麗臺音效卡138▽4▽2.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6237 驊 訊

經營能力 獲利能力
綜合評分 23 綜合評分 47
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 23
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞