MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 16日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6237 驊訊

驊訊 6237

74.30

0.00(0.00%)
開盤: 75.80   最高: 76.30   最低: 73.50
昨收: 74.30   買進: 74.30   賣出: 74.40
總量: 3,276   金額: 0.00億   2021/10/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.3--8
13:30:0074.374.474.3--199
13:24:5374.274.374.3--1
13:24:5374.374.474.3--1
13:24:5374.374.474.4▲ 0.11
13:24:3474.274.474.2▼ 0.11
13:24:3074.274.474.4▲ 0.11
13:24:3074.274.374.3--5
13:24:3074.274.374.3--5
13:24:1774.274.374.2▼ 0.11
13:24:1474.374.474.3--2
13:24:1374.374.474.3--1
13:24:0574.374.474.3--3
13:24:0274.374.474.4▲ 0.11
13:24:0174.374.474.3--1
13:23:5374.374.474.3--1
13:23:2874.374.474.4▲ 0.12
13:23:2274.474.574.4▲ 0.11
13:23:1874.474.574.4▲ 0.11
13:23:0074.474.574.4▲ 0.11
13:22:5774.374.474.4▲ 0.11
13:22:0874.274.574.5▲ 0.25
13:22:0274.274.374.3--1
13:21:5774.274.574.2▼ 0.11
13:21:5674.274.374.3--5
13:21:5574.274.474.4▲ 0.13
13:21:4874.274.374.3--1
13:21:2674.374.474.3--2
13:21:2474.374.574.3--1
13:21:2174.374.574.3--20
13:20:5974.374.574.3--1
13:20:5374.374.574.3--5
13:20:4574.374.574.5▲ 0.25
13:20:4474.374.474.4▲ 0.11
13:20:3574.374.674.6▲ 0.31
13:20:3374.374.574.5▲ 0.210
13:20:3174.374.474.4▲ 0.15
13:20:1274.374.574.3--1
13:20:1074.374.474.4▲ 0.13
13:20:0274.374.574.3--3
13:19:5274.374.474.4▲ 0.12
13:19:5174.374.474.4▲ 0.11
13:19:3174.474.574.4▲ 0.11
13:19:3074.474.574.4▲ 0.11
13:19:2774.474.574.4▲ 0.11
13:19:1674.474.574.4▲ 0.11
13:18:4574.474.574.5▲ 0.23
13:18:4574.474.574.4▲ 0.11
13:18:3474.474.574.4▲ 0.11
13:18:2274.574.674.4▲ 0.11
13:18:2274.574.674.5▲ 0.22
13:18:2074.574.674.6▲ 0.31
13:18:0674.474.674.4▲ 0.11
13:18:0574.474.574.5▲ 0.26
13:18:0574.474.574.5▲ 0.29
13:17:5574.274.474.4▲ 0.14
13:17:5574.274.474.4▲ 0.19
13:17:4774.274.374.3--17
13:17:4774.274.374.3--7
13:17:4774.174.274.2▼ 0.11
13:17:0774.174.274.2▼ 0.12
13:17:0774.174.274.2▼ 0.11
13:16:4774.174.274.2▼ 0.15
13:16:467474.274▼ 0.31
13:16:317474.274.2▼ 0.13
13:16:3174.174.274.1▼ 0.24
13:16:1074.174.274.1▼ 0.21
13:16:0874.174.274.1▼ 0.21
13:15:5874.174.274.1▼ 0.24
13:15:5474.174.274.1▼ 0.21
13:15:367474.174.1▼ 0.24
13:15:367474.174.1▼ 0.21
13:15:357474.174.1▼ 0.23
13:15:3574.174.274.1▼ 0.21
13:15:2874.174.274.1▼ 0.23
13:15:237474.174.1▼ 0.21
13:15:2274.174.274.1▼ 0.24
13:15:1474.174.274.1▼ 0.21
13:15:047474.274▼ 0.31
13:15:017474.174.1▼ 0.25
13:15:017474.174.1▼ 0.25
13:14:597474.174.1▼ 0.21
13:14:5374.174.274.1▼ 0.21
13:14:4174.174.274.1▼ 0.22
13:14:407474.174.1▼ 0.21
13:14:367474.174.1▼ 0.21
13:14:2574.174.274.1▼ 0.22
13:14:0374.174.274.2▼ 0.11
13:13:5874.174.274.1▼ 0.210
13:13:5474.174.274.1▼ 0.21
13:13:3974.274.374.2▼ 0.11
13:13:2774.274.374.2▼ 0.18
13:13:1474.274.374.2▼ 0.110
13:12:5874.274.374.2▼ 0.11
13:12:1774.274.374.3--1
13:12:1074.274.374.3--1
13:11:5074.274.374.2▼ 0.11
13:11:4874.274.374.3--1
13:11:4074.274.374.3--1
13:11:2974.274.374.3--1
13:11:1574.274.374.3--1
13:11:0474.274.374.3--1
13:10:1374.174.274.2▼ 0.12
13:09:5974.174.274.2▼ 0.11
13:09:5874.174.274.2▼ 0.11
13:09:4974.174.274.2▼ 0.12
13:09:3974.174.274.2▼ 0.13
13:09:1174.174.274.1▼ 0.24
13:09:0074.174.274.2▼ 0.11
13:08:5574.174.274.2▼ 0.11
13:08:3674.174.274.2▼ 0.11
13:08:1874.174.274.2▼ 0.11
13:08:0774.174.274.1▼ 0.210
13:07:5074.174.274.2▼ 0.11
13:07:3774.174.274.2▼ 0.11
13:07:3474.174.274.1▼ 0.21
13:07:2674.174.274.2▼ 0.11
13:07:1074.274.374.2▼ 0.13
13:06:5574.274.374.2▼ 0.12
13:06:4374.274.374.2▼ 0.11
13:06:3074.274.374.2▼ 0.11
13:06:2874.274.374.2▼ 0.12
13:06:0674.274.474.2▼ 0.12
13:05:4474.374.474.3--1
13:05:1574.274.474.2▼ 0.11
13:05:1274.274.474.4▲ 0.12
13:05:0274.274.374.3--1
13:04:5374.274.374.3--2
13:04:4274.274.374.3--1
13:02:4274.274.374.3--1
13:02:3174.274.374.2▼ 0.13
13:02:1374.374.474.3--2
13:02:0874.374.474.3--1
13:01:4474.374.474.3--1
13:01:2774.374.474.3--1
13:01:0474.374.474.4▲ 0.11
13:00:2374.374.474.3--1
13:00:0474.374.474.4▲ 0.11
13:00:0074.374.474.4▲ 0.11
12:59:3874.374.474.4▲ 0.11
12:59:2474.374.474.4▲ 0.11
12:59:1874.374.474.3--1
12:58:0574.374.474.3--5
12:57:0074.474.574.4▲ 0.15
12:56:4574.474.574.4▲ 0.11
12:56:4574.474.574.4▲ 0.13
12:56:4574.374.474.4▲ 0.11
12:56:2974.374.474.4▲ 0.11
12:56:2374.374.474.4▲ 0.13
12:56:1274.374.474.4▲ 0.12
12:56:0074.374.474.4▲ 0.11
12:54:5174.374.474.4▲ 0.11
12:54:0374.174.374.3--2
12:53:5874.274.374.2▼ 0.11
12:53:3674.174.274.2▼ 0.11
12:53:1674.174.274.2▼ 0.11
12:52:5074.174.274.2▼ 0.11
12:52:4874.174.274.2▼ 0.11
12:52:2174.174.274.1▼ 0.21
12:52:1774.174.274.1▼ 0.21
12:51:5274.274.474.2▼ 0.11
12:51:4274.274.474.2▼ 0.110
12:51:0774.374.574.3--10
12:51:0174.474.574.3--1
12:51:0174.474.574.4▲ 0.11
12:50:5874.474.574.5▲ 0.21
12:50:3774.474.574.4▲ 0.11
12:50:1774.374.574.5▲ 0.23
12:50:1674.374.474.4▲ 0.11
12:49:4674.374.474.4▲ 0.11
12:49:2174.374.474.4▲ 0.11
12:49:1574.374.474.4▲ 0.11
12:49:0474.374.474.4▲ 0.11
12:48:5674.374.474.3--2
12:48:3474.374.474.3--2
12:47:5274.374.474.3--1
12:47:4274.274.374.3--5
12:47:2574.274.374.3--1
12:47:1874.274.374.3--3
12:46:4774.374.474.3--2
12:46:2374.374.474.3--1
12:46:1774.374.474.4▲ 0.11
12:46:0174.374.474.4▲ 0.15
12:45:0274.374.474.4▲ 0.11
12:44:2674.274.374.3--1
12:44:1874.374.474.3--1
12:43:4374.274.374.3--1
12:43:3474.374.474.3--2
12:43:0174.274.374.3--1
12:43:0174.274.374.3--1
12:42:5074.374.474.3--7
12:42:4574.374.474.3--1
12:42:0874.374.474.3--2
12:41:5074.374.474.4▲ 0.11
12:41:2674.374.474.4▲ 0.14
12:41:2674.374.474.4▲ 0.11
12:41:1474.374.474.3--1
12:41:0874.374.474.3--1
12:40:4674.374.474.3--2
12:39:1674.474.574.4▲ 0.11
12:38:3674.474.574.4▲ 0.11
12:38:3374.474.574.4▲ 0.11
12:37:1974.574.674.5▲ 0.24
12:37:1474.574.674.5▲ 0.21
12:37:1474.574.674.5▲ 0.21
12:36:4874.574.674.5▲ 0.21
12:36:2474.574.674.5▲ 0.21
12:34:1674.474.674.6▲ 0.31
12:34:1574.474.574.5▲ 0.21
12:33:5074.374.574.5▲ 0.21
12:32:1174.474.674.4▲ 0.11
12:32:0274.374.574.3--1
12:31:5374.474.574.4▲ 0.11
12:31:4874.374.574.3--1
12:31:4774.474.574.4▲ 0.11
12:31:4174.474.574.4▲ 0.11
12:31:4074.474.674.4▲ 0.112
12:31:2874.574.674.5▲ 0.23
12:31:2874.474.574.5▲ 0.22
12:31:1774.474.574.5▲ 0.21
12:31:1374.574.674.5▲ 0.24
12:30:4974.574.674.6▲ 0.31
12:30:0874.574.774.7▲ 0.42
12:29:4374.574.774.7▲ 0.41
12:28:2974.574.774.7▲ 0.41
12:28:2974.674.774.6▲ 0.33
12:28:2374.674.774.7▲ 0.41
12:27:3574.674.774.7▲ 0.42
12:27:0774.674.774.7▲ 0.41
12:25:4774.574.774.7▲ 0.41
12:25:4674.474.674.6▲ 0.37
12:25:2974.474.574.5▲ 0.21
12:25:0974.574.674.5▲ 0.21
12:24:0674.474.574.5▲ 0.21
12:24:0674.474.574.5▲ 0.21
12:22:2974.574.674.5▲ 0.21
12:22:2374.574.674.5▲ 0.21
12:22:1274.574.674.5▲ 0.24
12:21:4974.574.674.6▲ 0.31
12:20:3274.574.674.6▲ 0.32
12:20:3274.574.674.6▲ 0.33
12:20:1874.674.774.6▲ 0.31
12:20:0474.674.874.6▲ 0.31
12:20:0274.674.774.7▲ 0.41
12:19:4274.674.774.7▲ 0.41
12:18:5974.674.874.8▲ 0.51
12:18:5474.674.874.8▲ 0.51
12:18:4774.674.874.8▲ 0.58
12:18:3774.474.774.7▲ 0.410
12:18:3774.474.774.7▲ 0.48
12:18:3574.474.674.6▲ 0.36
12:18:3574.474.674.6▲ 0.311
12:18:3574.474.574.5▲ 0.24
12:18:2474.374.474.4▲ 0.14
12:17:4374.474.574.4▲ 0.11
12:16:3974.474.574.4▲ 0.11
12:16:2674.474.574.4▲ 0.11
12:15:3474.474.574.4▲ 0.12
12:14:3874.574.674.5▲ 0.22
12:13:4674.574.674.6▲ 0.31
12:12:4574.474.574.5▲ 0.21
12:12:2674.474.574.4▲ 0.11
12:11:4674.474.574.4▲ 0.11
12:10:1474.574.674.5▲ 0.21
12:09:5174.474.574.5▲ 0.21
12:08:4774.474.574.5▲ 0.21
12:07:4474.374.574.5▲ 0.21
12:07:4474.374.574.5▲ 0.21
12:07:1574.474.574.4▲ 0.11
12:06:1474.474.674.4▲ 0.11
12:05:4674.474.674.4▲ 0.12
12:05:2174.474.674.4▲ 0.11
12:04:5774.574.674.5▲ 0.21
12:04:1574.574.674.5▲ 0.21
12:04:0374.574.674.6▲ 0.31
12:02:2974.574.674.6▲ 0.31
12:02:2274.474.674.4▲ 0.11
12:01:5974.474.674.4▲ 0.11
12:01:4474.574.674.5▲ 0.21
12:01:3574.574.674.6▲ 0.31
12:01:2374.574.674.5▲ 0.21
11:59:5274.574.674.6▲ 0.31
11:59:5274.574.674.5▲ 0.25
11:58:4474.574.674.6▲ 0.31
11:58:0874.574.674.6▲ 0.31
11:57:3574.574.774.7▲ 0.41
11:57:0574.474.574.5▲ 0.22
11:57:0574.574.774.5▲ 0.21
11:56:1674.474.674.6▲ 0.35
11:56:1074.374.574.5▲ 0.22
11:56:1074.374.474.4▲ 0.11
11:55:5174.374.474.4▲ 0.11
11:55:2074.374.474.4▲ 0.11
11:54:5574.374.474.4▲ 0.11
11:54:1074.474.574.4▲ 0.11
11:52:5774.274.474.4▲ 0.11
11:52:2874.374.474.3--1
11:52:1274.374.474.3--1
11:51:4774.374.474.3--2
11:51:3874.274.474.2▼ 0.11

資券變化

單位:張數  2021/10/15
融資買進 融資賣出 融資餘額 融資限額
180 178 7876 19971
融券買進 融券賣出 融券餘額 融券限額
218 80 2962 19971

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/15 -315 0 3
2021/10/14 421 0 -1
2021/10/13 346 0 -5
2021/10/12 -909 0 95
2021/10/08 -37 0 23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2441超豐IC封裝76.4△2.6△3.52%
上游供應商 6261久元IC封裝80△0.3△0.38%
上游供應商 2303聯電專業晶圓代工59.1△2.4△4.23%
下游客戶 2379瑞昱Audio Codec音效IC469△7.5△1.63%
下游客戶 2376技嘉PC107△2.5△2.39%
下游客戶 2377微星PC138.5△1.5△1.09%
下游客戶 2331精英主機板22.7△0.2△0.89%
下游客戶 2357華碩主機板334△0.5△0.15%
下游客戶 2377微星主機板138.5△1.5△1.09%
下游客戶 2425承啟主機板24.2△0.35△1.47%
下游客戶 2465麗臺音效卡63.4△2.7△4.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6237 驊訊

經營能力 獲利能力
綜合評分 56 綜合評分 63
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 66
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞