| 13:30:00 | 35.1 | 35.25 | 35.1 | ▼ 0.1 | 15 |
| 13:24:47 | 35.2 | 35.4 | 35.3 | ▲ 0.1 | 3 |
| 13:16:58 | 35.1 | 35.35 | 35.1 | ▼ 0.1 | 1 |
| 13:15:42 | 35.35 | 35.45 | 35.1 | ▼ 0.1 | 6 |
| 13:15:42 | 35.35 | 35.45 | 35.15 | ▼ 0.05 | 1 |
| 13:15:42 | 35.35 | 35.45 | 35.2 | -- | 6 |
| 13:15:42 | 35.35 | 35.45 | 35.25 | ▲ 0.05 | 3 |
| 13:15:42 | 35.35 | 35.45 | 35.35 | ▲ 0.15 | 1 |
| 13:11:16 | 35.25 | 35.35 | 35.35 | ▲ 0.15 | 1 |
| 13:11:16 | 35.25 | 35.35 | 35.35 | ▲ 0.15 | 1 |
| 13:03:02 | 35.25 | 35.35 | 35.35 | ▲ 0.15 | 2 |
| 12:58:28 | 35.3 | 35.35 | 35.3 | ▲ 0.1 | 1 |
| 12:54:02 | 35.2 | 35.3 | 35.3 | ▲ 0.1 | 1 |
| 12:53:40 | 35.25 | 35.45 | 35.25 | ▲ 0.05 | 1 |
| 12:53:01 | 35.25 | 35.45 | 35.25 | ▲ 0.05 | 1 |
| 12:50:42 | 35.25 | 35.3 | 35.3 | ▲ 0.1 | 1 |
| 12:50:42 | 35.3 | 35.45 | 35.3 | ▲ 0.1 | 2 |
| 12:34:32 | 35.3 | 35.5 | 35.3 | ▲ 0.1 | 1 |
| 12:34:11 | 35.3 | 35.4 | 35.4 | ▲ 0.2 | 2 |
| 12:22:25 | 35.25 | 35.4 | 35.25 | ▲ 0.05 | 1 |
| 12:11:07 | 35.3 | 35.4 | 35.2 | -- | 1 |
| 12:11:07 | 35.3 | 35.4 | 35.3 | ▲ 0.1 | 2 |
| 12:06:31 | 35.25 | 35.3 | 35.3 | ▲ 0.1 | 1 |
| 12:04:03 | 35.25 | 35.3 | 35.3 | ▲ 0.1 | 1 |
| 12:04:03 | 35.3 | 35.45 | 35.3 | ▲ 0.1 | 1 |
| 12:03:25 | 35.3 | 35.45 | 35.3 | ▲ 0.1 | 1 |
| 11:59:01 | 35.3 | 35.45 | 35.3 | ▲ 0.1 | 1 |
| 11:54:23 | 35.3 | 35.5 | 35.3 | ▲ 0.1 | 1 |
| 11:47:25 | 35.3 | 35.5 | 35.3 | ▲ 0.1 | 1 |
| 11:46:22 | 35.3 | 35.45 | 35.45 | ▲ 0.25 | 3 |
| 11:45:52 | 35.2 | 35.3 | 35.3 | ▲ 0.1 | 4 |
| 11:45:52 | 35.3 | 35.45 | 35.3 | ▲ 0.1 | 1 |
| 11:40:31 | 35.3 | 35.45 | 35.45 | ▲ 0.25 | 1 |
| 11:26:54 | 35.3 | 35.5 | 35.5 | ▲ 0.3 | 1 |
| 11:25:59 | 35.5 | 35.6 | 35.5 | ▲ 0.3 | 3 |
| 11:10:56 | 35.6 | 35.65 | 35.6 | ▲ 0.4 | 1 |
| 11:07:51 | 35.5 | 35.6 | 35.6 | ▲ 0.4 | 2 |
| 10:48:47 | 35.5 | 35.6 | 35.6 | ▲ 0.4 | 1 |
| 10:48:47 | 35.5 | 35.6 | 35.6 | ▲ 0.4 | 1 |
| 10:47:33 | 35.65 | 35.7 | 35.6 | ▲ 0.4 | 1 |
| 10:47:33 | 35.65 | 35.7 | 35.65 | ▲ 0.45 | 3 |
| 10:38:07 | 35.7 | 35.8 | 35.8 | ▲ 0.6 | 1 |
| 10:37:19 | 35.6 | 35.75 | 35.75 | ▲ 0.55 | 4 |
| 10:37:03 | 35.65 | 35.75 | 35.75 | ▲ 0.55 | 8 |
| 10:30:44 | 35.5 | 35.55 | 35.55 | ▲ 0.35 | 4 |
| 10:27:56 | 35.5 | 35.55 | 35.55 | ▲ 0.35 | 1 |
| 10:25:34 | 35.5 | 35.55 | 35.5 | ▲ 0.3 | 8 |
| 10:05:13 | 35.35 | 35.45 | 35.45 | ▲ 0.25 | 3 |
| 10:05:13 | 35.35 | 35.45 | 35.45 | ▲ 0.25 | 6 |
| 09:50:15 | 35.35 | 35.5 | 35.35 | ▲ 0.15 | 3 |
| 09:50:15 | 35.25 | 35.4 | 35.35 | ▲ 0.15 | 3 |
| 09:48:21 | 35.35 | 35.45 | 35.35 | ▲ 0.15 | 1 |
| 09:48:18 | 35.4 | 35.55 | 35.4 | ▲ 0.2 | 3 |
| 09:48:17 | 35.5 | 35.6 | 35.5 | ▲ 0.3 | 1 |
| 09:31:18 | 35.6 | 35.7 | 35.6 | ▲ 0.4 | 3 |
| 09:29:30 | 35.6 | 35.75 | 35.6 | ▲ 0.4 | 1 |
| 09:29:30 | 35.6 | 35.75 | 35.6 | ▲ 0.4 | 2 |
| 09:28:31 | 35.75 | 35.8 | 35.75 | ▲ 0.55 | 1 |
| 09:28:31 | 35.6 | 35.75 | 35.75 | ▲ 0.55 | 1 |
| 09:28:07 | 35.7 | 35.75 | 35.7 | ▲ 0.5 | 1 |
| 09:28:00 | 35.75 | 35.8 | 35.75 | ▲ 0.55 | 1 |
| 09:27:43 | 35.75 | 35.8 | 35.75 | ▲ 0.55 | 1 |
| 09:27:25 | 35.6 | 35.8 | 35.8 | ▲ 0.6 | 1 |
| 09:27:25 | 35.6 | 35.7 | 35.7 | ▲ 0.5 | 2 |
| 09:27:25 | 35.6 | 35.65 | 35.65 | ▲ 0.45 | 1 |
| 09:27:25 | 35.25 | 35.5 | 35.6 | ▲ 0.4 | 1 |
| 09:27:25 | 35.25 | 35.5 | 35.55 | ▲ 0.35 | 1 |
| 09:27:25 | 35.25 | 35.5 | 35.5 | ▲ 0.3 | 2 |
| 09:26:13 | 35.3 | 35.55 | 35.55 | ▲ 0.35 | 1 |
| 09:26:13 | 35.25 | 35.5 | 35.5 | ▲ 0.3 | 7 |
| 09:25:49 | 35.25 | 35.5 | 35.25 | ▲ 0.05 | 1 |
| 09:20:20 | 34.9 | 35.2 | 35.2 | -- | 1 |
| 09:20:07 | 35.2 | 35.45 | 35.2 | -- | 1 |
| 09:19:24 | 35.2 | 35.5 | 35.2 | -- | 2 |
| 09:17:29 | 35.2 | 35.4 | 35.4 | ▲ 0.2 | 1 |
| 09:17:28 | 35.05 | 35.35 | 35.35 | ▲ 0.15 | 1 |
| 09:17:28 | 35 | 35.3 | 35.3 | ▲ 0.1 | 2 |
| 09:17:27 | 34.9 | 35.2 | 35.2 | -- | 1 |
| 09:16:15 | 35.1 | 35.25 | 35.1 | ▼ 0.1 | 1 |
| 09:16:08 | 35.15 | 35.3 | 35.15 | ▼ 0.05 | 1 |
| 09:13:54 | 35 | 35.15 | 35.15 | ▼ 0.05 | 1 |
| 09:13:54 | 35 | 35.1 | 35.1 | ▼ 0.1 | 1 |
| 09:13:47 | 35 | 35.1 | 35 | ▼ 0.2 | 1 |
| 09:11:01 | 34.65 | 35.05 | 35.05 | ▼ 0.15 | 1 |
| 09:10:28 | 34.7 | 35.25 | 35.25 | ▲ 0.05 | 1 |
| 09:10:28 | 34.75 | 35.3 | 34.75 | ▼ 0.45 | 26 |
| 09:09:15 | 35.3 | 35.65 | 34.4 | ▼ 0.8 | 1 |
| 09:09:15 | 35.3 | 35.65 | 34.55 | ▼ 0.65 | 1 |
| 09:09:15 | 35.3 | 35.65 | 34.8 | ▼ 0.4 | 3 |
| 09:09:15 | 35.3 | 35.65 | 34.9 | ▼ 0.3 | 1 |
| 09:09:15 | 35.3 | 35.65 | 34.95 | ▼ 0.25 | 1 |
| 09:09:15 | 35.3 | 35.65 | 35.25 | ▲ 0.05 | 1 |
| 09:08:47 | 35.25 | 35.45 | 35.45 | ▲ 0.25 | 2 |
| 09:08:47 | 35.25 | 35.4 | 35.4 | ▲ 0.2 | 1 |
| 09:08:47 | 35.25 | 35.3 | 35.3 | ▲ 0.1 | 1 |
| 09:08:19 | 35.25 | 35.35 | 35.25 | ▲ 0.05 | 1 |
| 09:08:19 | 34.8 | 35.25 | 35.25 | ▲ 0.05 | 1 |
| 09:07:01 | 35 | 35.4 | 35 | ▼ 0.2 | 3 |
| 09:05:52 | 34.8 | 35 | 35 | ▼ 0.2 | 7 |
| 09:05:52 | 34.8 | 35 | 35 | ▼ 0.2 | 2 |
| 09:04:52 | 34.55 | 34.85 | 34.85 | ▼ 0.35 | 1 |
| 09:03:19 | 34.85 | 35 | 34.85 | ▼ 0.35 | 1 |
| 09:02:43 | 34.85 | 35 | 34.85 | ▼ 0.35 | 1 |
| 09:02:14 | 34.85 | 35 | 35 | ▼ 0.2 | 1 |
| 09:00:14 | -- | -- | 35 | ▼ 0.2 | 2 |
|
|