MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

36.30

▲3.30(▲10.00%)
開盤： 31.05   最高： 36.30   最低： 30.85
昨收： 33.00   買進： 36.30   賣出： --
總量： 66,358   金額： 23.42億   2026/03/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.25▼ 1.0576
13:30:0034.93535.25▼ 1.052047
13:24:5834.7534.834.75▼ 1.554
13:24:5534.7534.834.75▼ 1.553
13:24:5134.7534.834.8▼ 1.516
13:24:4634.834.8534.75▼ 1.5517
13:24:4434.834.8534.8▼ 1.510
13:24:4034.834.8534.8▼ 1.51
13:24:3734.834.8534.8▼ 1.51
13:24:3534.7534.834.8▼ 1.51
13:24:3534.7534.8534.75▼ 1.551
13:24:3534.7534.834.8▼ 1.53
13:24:3434.7534.834.8▼ 1.54
13:24:3334.7534.834.75▼ 1.559
13:24:2934.7534.834.75▼ 1.559
13:24:2434.7534.834.8▼ 1.517
13:24:2034.7534.834.8▼ 1.57
13:24:1434.7534.834.8▼ 1.56
13:24:1334.7534.834.8▼ 1.56
13:24:0734.834.8534.8▼ 1.57
13:24:0134.734.834.8▼ 1.51
13:24:0134.734.834.75▼ 1.5574
13:24:0034.734.834.8▼ 1.519
13:24:0034.734.834.8▼ 1.52
13:24:0034.7534.834.75▼ 1.551
13:24:0034.7534.7534.75▼ 1.551
13:24:0034.7534.7534.75▼ 1.5528
13:23:5534.734.7534.75▼ 1.5511
13:23:5434.734.7534.8▼ 1.53
13:23:5134.734.7534.75▼ 1.556
13:23:4734.734.7534.75▼ 1.551
13:23:4634.734.7534.75▼ 1.558
13:23:4534.734.7534.7▼ 1.61
13:23:4534.734.7534.7▼ 1.61
13:23:4534.734.7534.75▼ 1.555
13:23:4434.734.7534.75▼ 1.551
13:23:4334.734.7534.7▼ 1.611
13:23:3734.734.7534.75▼ 1.554
13:23:3134.734.7534.7▼ 1.68
13:23:2434.734.7534.75▼ 1.5510
13:23:2334.734.7534.7▼ 1.61
13:23:2134.734.7534.7▼ 1.62
13:23:2034.734.7534.75▼ 1.551
13:23:2034.734.7534.75▼ 1.5510
13:23:1934.734.7534.75▼ 1.557
13:23:1134.734.7534.75▼ 1.5515
13:23:0934.734.7534.75▼ 1.551
13:23:0734.734.7534.7▼ 1.646
13:23:0634.734.7534.75▼ 1.551
13:23:0634.734.7534.75▼ 1.559
13:23:0434.734.834.7▼ 1.62
13:23:0434.734.834.75▼ 1.558
13:23:0134.734.834.7▼ 1.61
13:23:0134.734.834.75▼ 1.552
13:22:5934.734.834.75▼ 1.551
13:22:5534.7534.834.75▼ 1.557
13:22:5034.7534.834.75▼ 1.553
13:22:4534.734.7534.75▼ 1.555
13:22:4534.7534.834.75▼ 1.5545
13:22:4434.7534.834.8▼ 1.54
13:22:4034.7534.834.8▼ 1.51
13:22:3834.7534.834.8▼ 1.52
13:22:3734.7534.834.8▼ 1.51
13:22:3634.834.8534.8▼ 1.511
13:22:3334.834.8534.8▼ 1.51
13:22:3334.7534.834.8▼ 1.58
13:22:3134.7534.834.8▼ 1.53
13:22:3034.834.8534.8▼ 1.51
13:22:2934.834.8534.85▼ 1.451
13:22:2734.7534.834.8▼ 1.51
13:22:2734.834.8534.8▼ 1.518
13:22:2634.834.8534.85▼ 1.451
13:22:2134.834.8534.85▼ 1.453
13:22:1534.834.8534.8▼ 1.53
13:22:1334.834.8534.85▼ 1.452
13:22:0834.834.8534.85▼ 1.453
13:22:0134.834.8534.85▼ 1.452
13:21:5934.834.8534.8▼ 1.56
13:21:5234.7534.8534.85▼ 1.454
13:21:5134.834.8534.8▼ 1.51
13:21:4934.834.8534.85▼ 1.452
13:21:4734.7534.8534.85▼ 1.451
13:21:4634.834.8534.8▼ 1.51
13:21:4334.7534.8534.8▼ 1.51
13:21:4234.7534.8534.85▼ 1.453
13:21:4134.7534.834.75▼ 1.5535
13:21:4034.834.834.8▼ 1.525
13:21:3834.7534.834.85▼ 1.451
13:21:3834.834.834.8▼ 1.51
13:21:3534.7534.834.8▼ 1.52
13:21:3534.7534.834.8▼ 1.53
13:21:3534.834.8534.8▼ 1.510
13:21:3434.834.8534.8▼ 1.512
13:21:3334.834.8534.85▼ 1.451
13:21:3334.834.8534.85▼ 1.452
13:21:3234.834.8534.85▼ 1.452
13:21:3134.834.8534.85▼ 1.455
13:21:2734.834.8534.85▼ 1.451
13:21:2434.834.8534.85▼ 1.451
13:21:2334.834.8534.8▼ 1.513
13:21:2034.8534.934.85▼ 1.454
13:21:1934.8534.934.85▼ 1.452
13:21:1934.8534.934.85▼ 1.4535
13:21:1634.8534.934.85▼ 1.4520
13:21:1534.834.8534.85▼ 1.455
13:21:1434.834.934.9▼ 1.48
13:21:1434.834.934.9▼ 1.41
13:21:1434.834.8534.9▼ 1.412
13:21:1434.834.8534.85▼ 1.4521
13:21:1234.834.8534.85▼ 1.451
13:21:1034.834.8534.85▼ 1.451
13:21:1034.834.8534.8▼ 1.52
13:21:0934.834.8534.8▼ 1.51
13:21:0734.834.8534.85▼ 1.451
13:21:0734.834.8534.85▼ 1.457
13:21:0734.7534.834.85▼ 1.456
13:21:0734.7534.834.8▼ 1.54
13:21:0734.7534.834.8▼ 1.510
13:21:0734.7534.834.8▼ 1.59
13:21:0634.7534.834.8▼ 1.57
13:21:0634.7534.834.8▼ 1.59
13:21:0634.7534.834.8▼ 1.510
13:21:0634.7534.834.8▼ 1.51
13:21:0634.7534.834.8▼ 1.519
13:21:0634.7534.834.8▼ 1.58
13:21:0534.7534.834.8▼ 1.51
13:20:5834.7534.834.8▼ 1.510
13:20:5834.7534.834.8▼ 1.51
13:20:5834.7534.834.75▼ 1.5511
13:20:4834.7534.834.8▼ 1.51
13:20:4734.7534.834.75▼ 1.556
13:20:4634.7534.834.75▼ 1.556
13:20:4434.734.7534.75▼ 1.553
13:20:3734.734.834.8▼ 1.51
13:20:3734.734.834.8▼ 1.52
13:20:3234.734.7534.75▼ 1.5517
13:20:3234.734.7534.75▼ 1.555
13:20:3134.734.7534.7▼ 1.61
13:20:2134.6534.7534.7▼ 1.610
13:20:1934.6534.7534.75▼ 1.551
13:20:1934.6534.7534.7▼ 1.65
13:20:0934.6534.734.7▼ 1.62
13:20:0434.6534.7534.65▼ 1.6512
13:20:0134.6534.734.7▼ 1.626
13:20:0134.6534.734.7▼ 1.610
13:20:0134.6534.734.7▼ 1.69
13:20:0134.5534.6534.65▼ 1.6518
13:20:0134.5534.6534.65▼ 1.655
13:20:0034.5534.634.6▼ 1.752
13:20:0034.5534.634.6▼ 1.72
13:19:5834.5534.634.6▼ 1.71
13:19:5734.5534.634.6▼ 1.72
13:19:4734.5534.634.55▼ 1.751
13:19:4534.534.5534.55▼ 1.7522
13:19:4034.534.634.6▼ 1.718
13:19:3834.534.634.6▼ 1.71
13:19:3834.534.634.6▼ 1.71
13:19:3534.534.5534.55▼ 1.758
13:19:3534.534.5534.55▼ 1.753
13:19:3134.534.634.6▼ 1.71
13:19:3034.534.634.6▼ 1.74
13:19:3034.534.5534.55▼ 1.755
13:19:2834.534.5534.5▼ 1.81
13:19:2634.534.5534.5▼ 1.83
13:19:2134.534.5534.5▼ 1.81
13:19:2034.534.5534.55▼ 1.751
13:19:2034.534.5534.55▼ 1.753
13:19:1834.534.5534.55▼ 1.751
13:19:1734.534.5534.55▼ 1.7520
13:19:1634.534.5534.5▼ 1.81
13:19:1334.4534.534.5▼ 1.81
13:19:1034.4534.534.5▼ 1.82
13:19:0934.534.5534.5▼ 1.85
13:19:0534.534.5534.5▼ 1.84
13:19:0034.4534.534.5▼ 1.845
13:19:0034.4534.534.5▼ 1.84
13:18:5734.4534.534.45▼ 1.854
13:18:4834.4534.534.5▼ 1.811
13:18:3734.4534.534.45▼ 1.851
13:18:3434.4534.534.5▼ 1.84
13:18:3234.4534.534.45▼ 1.851
13:18:3234.4534.534.45▼ 1.858
13:18:2634.434.4534.45▼ 1.854
13:18:2434.434.534.45▼ 1.8565
13:18:1834.4534.534.45▼ 1.855
13:18:1734.4534.534.45▼ 1.851
13:18:1534.4534.534.45▼ 1.852
13:18:1434.4534.534.45▼ 1.858
13:18:1034.4534.534.45▼ 1.858
13:17:5434.434.4534.45▼ 1.8532
13:17:3634.4534.534.45▼ 1.851
13:17:3634.4534.534.45▼ 1.851
13:17:3234.4534.534.5▼ 1.81
13:17:3134.4534.534.45▼ 1.854
13:17:2934.4534.534.5▼ 1.81
13:17:2534.4534.534.45▼ 1.852
13:17:1534.4534.534.5▼ 1.82
13:17:0934.4534.534.45▼ 1.851
13:17:0934.434.534.45▼ 1.856
13:17:0434.4534.534.4▼ 1.91
13:17:0434.4534.534.45▼ 1.859
13:17:0434.4534.534.5▼ 1.82
13:17:0334.434.4534.45▼ 1.853
13:17:0334.434.4534.45▼ 1.855
13:16:5734.4534.534.45▼ 1.852
13:16:5334.4534.534.4▼ 1.912
13:16:5334.4534.534.45▼ 1.858
13:16:5234.4534.534.45▼ 1.851
13:16:5034.4534.534.45▼ 1.851
13:16:4934.4534.534.45▼ 1.852
13:16:4634.4534.534.45▼ 1.852
13:16:4034.4534.534.5▼ 1.83
13:16:3434.4534.534.45▼ 1.8510
13:16:3334.4534.534.5▼ 1.841
13:16:3334.4534.534.5▼ 1.85
13:16:3234.4534.534.45▼ 1.852
13:16:3134.4534.534.45▼ 1.852
13:16:2834.434.534.45▼ 1.851
13:16:2834.434.534.45▼ 1.855
13:16:2834.434.534.45▼ 1.851
13:16:2634.434.534.45▼ 1.851
13:16:2534.434.4534.45▼ 1.855
13:16:2434.434.4534.45▼ 1.851
13:16:2134.434.4534.4▼ 1.92
13:16:1434.3534.434.4▼ 1.91
13:16:1034.3534.434.4▼ 1.92
13:16:1034.3534.434.4▼ 1.91
13:16:0834.3534.434.4▼ 1.91
13:16:0834.3534.434.4▼ 1.91
13:16:0734.3534.434.4▼ 1.91
13:16:0634.4534.534.4▼ 1.920
13:16:0634.4534.534.45▼ 1.8513
13:16:0534.434.4534.45▼ 1.854
13:16:0434.434.4534.4▼ 1.923
13:16:0334.434.4534.45▼ 1.853
13:16:0234.434.4534.45▼ 1.852
13:16:0234.434.4534.45▼ 1.854
13:15:5934.434.4534.45▼ 1.858
13:15:5434.434.4534.45▼ 1.852
13:15:5134.434.4534.45▼ 1.855
13:15:4834.434.4534.45▼ 1.852
13:15:4834.434.4534.45▼ 1.853
13:15:4834.434.4534.4▼ 1.91
13:15:4534.434.4534.45▼ 1.851
13:15:4034.434.4534.45▼ 1.856
13:15:3734.434.4534.45▼ 1.851
13:15:3634.434.4534.45▼ 1.852
13:15:3234.334.3534.4▼ 1.930
13:15:2934.334.3534.35▼ 1.952
13:15:2834.334.3534.35▼ 1.951
13:15:2834.334.3534.4▼ 1.922
13:15:2434.334.3534.35▼ 1.955
13:15:2334.334.3534.3▼ 22
13:15:2234.334.3534.3▼ 22
13:15:1934.334.3534.3▼ 24
13:15:1934.334.3534.3▼ 22
13:15:1634.2534.334.3▼ 26
13:15:1634.2534.334.3▼ 25
13:15:1534.2534.3534.25▼ 2.0525
13:15:1534.2534.3534.25▼ 2.052
13:15:1334.1534.3534.25▼ 2.051
13:15:1234.1534.334.3▼ 21
13:15:0834.1534.234.3▼ 21
13:15:0534.1534.234.25▼ 2.051
13:15:0534.1534.234.25▼ 2.053
13:15:0334.1534.234.25▼ 2.05277
13:14:5934.1534.234.2▼ 2.12
13:14:5934.1534.234.15▼ 2.151
13:14:5934.1534.234.2▼ 2.11
13:14:5834.1534.234.2▼ 2.11
13:14:5334.1534.234.2▼ 2.11
13:14:5334.1534.234.2▼ 2.11
13:14:5134.1534.234.2▼ 2.11
13:14:5134.1534.234.15▼ 2.156
13:14:5134.1534.234.2▼ 2.11
13:14:4834.234.2534.2▼ 2.11
13:14:4634.1534.2534.25▼ 2.051
13:14:4634.234.2534.15▼ 2.1522
13:14:4634.234.2534.2▼ 2.11
13:14:4634.234.2534.2▼ 2.15
13:14:4634.234.2534.2▼ 2.14
13:14:4234.234.2534.2▼ 2.13
13:14:3634.234.2534.25▼ 2.051
13:14:3634.234.2534.25▼ 2.059
13:14:2834.234.2534.25▼ 2.051
13:14:2734.234.2534.25▼ 2.052
13:14:2434.234.2534.2▼ 2.13
13:14:2334.234.2534.25▼ 2.056
13:14:2334.234.2534.2▼ 2.11
13:14:2334.234.2534.2▼ 2.15
13:14:2034.234.2534.25▼ 2.0511
13:14:1034.234.334.2▼ 2.11
13:14:0934.234.334.25▼ 2.051
13:14:0634.234.334.3▼ 21
13:14:0534.234.2534.25▼ 2.0529
13:14:0034.234.2534.2▼ 2.14
13:13:5634.2534.334.25▼ 2.051
13:13:5634.234.334.25▼ 2.054
13:13:5334.234.334.2▼ 2.12
13:13:5334.234.334.3▼ 22

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
159 151 9666 96760
融券買進 融券賣出 融券餘額 融券限額
0 0 14 96760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 94 0 10
2025/09/22 -379 0 51
2025/09/19 235 0 -4
2025/09/18 -612 0 53
2025/09/17 607 0 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池24.3△2.2△9.95%
競爭者 4934太極太陽能電池20.75△1.85△9.79%
競爭者 6443元晶太陽能電池49.6△4.5△9.98%
上游供應商 3686達能太陽能矽晶圓21.95△1.95△9.75%
上游供應商 5434崇越太陽能矽晶圓334.5▽14▽4.02%
上游供應商 5483中美晶太陽能矽晶圓116▽2▽1.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6244 茂 迪

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。