MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

20.95

△0.40(△1.95%)
開盤: 20.55   最高: 20.95   最低: 20.50
昨收: 20.55   買進: 20.90   賣出: 20.95
總量: 679   金額: 0.14億   2025/02/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.95▲ 0.48
13:30:0020.920.9520.95▲ 0.450
13:23:5320.8520.920.9▲ 0.351
13:23:5320.8520.920.9▲ 0.359
13:23:5320.8520.920.85▲ 0.310
13:21:2720.820.8520.85▲ 0.31
13:21:2720.820.8520.85▲ 0.33
13:20:3020.820.8520.85▲ 0.31
13:20:3020.8520.920.85▲ 0.34
13:17:5220.8520.920.9▲ 0.351
13:17:4020.8520.920.85▲ 0.36
13:14:3620.820.920.9▲ 0.352
13:13:2020.8520.920.85▲ 0.33
13:13:1620.8520.920.85▲ 0.31
13:11:2420.8520.920.85▲ 0.31
13:09:3920.8520.920.8▲ 0.2536
13:09:3920.8520.920.85▲ 0.316
13:09:2720.8520.920.9▲ 0.352
13:09:2220.8520.920.9▲ 0.3523
13:06:4120.8520.920.85▲ 0.31
13:06:0920.8520.920.85▲ 0.31
13:03:2620.8520.920.9▲ 0.351
13:03:1720.8520.920.9▲ 0.352
13:03:0420.8520.920.9▲ 0.351
13:01:2920.8520.920.9▲ 0.351
13:00:3020.8520.920.9▲ 0.355
12:57:0420.8520.920.85▲ 0.31
12:56:5920.8520.920.85▲ 0.33
12:56:4520.8520.920.85▲ 0.32
12:56:4020.8520.920.85▲ 0.32
12:56:2820.8520.920.85▲ 0.31
12:56:0220.8520.920.85▲ 0.32
12:53:4820.8520.920.9▲ 0.351
12:50:3220.8520.920.9▲ 0.351
12:49:5420.8520.920.9▲ 0.351
12:47:3720.8520.920.85▲ 0.32
12:47:2520.8520.920.85▲ 0.31
12:47:1620.8520.920.85▲ 0.31
12:45:5220.8520.920.85▲ 0.32
12:45:3520.8520.920.9▲ 0.352
12:44:1420.8520.920.9▲ 0.351
12:41:0320.8520.920.9▲ 0.354
12:39:4920.820.8520.85▲ 0.31
12:39:3720.820.8520.85▲ 0.32
12:39:0520.8520.920.8▲ 0.255
12:39:0520.8520.920.85▲ 0.35
12:37:5120.8520.920.85▲ 0.31
12:31:4920.8520.920.85▲ 0.34
12:26:3020.820.8520.85▲ 0.31
12:25:5020.820.8520.85▲ 0.31
12:25:2620.820.8520.85▲ 0.32
12:19:5920.820.8520.85▲ 0.32
12:19:3320.820.8520.85▲ 0.31
12:19:0020.820.8520.85▲ 0.32
12:07:4420.820.920.8▲ 0.251
12:07:2220.8520.920.85▲ 0.32
12:07:1120.8520.920.85▲ 0.31
12:07:0220.8520.920.85▲ 0.31
12:06:0120.8520.920.85▲ 0.31
12:06:0020.8520.920.85▲ 0.31
12:05:5620.8520.920.85▲ 0.31
12:05:0720.8520.920.85▲ 0.31
12:05:0020.820.8520.85▲ 0.39
12:04:3420.820.8520.85▲ 0.31
12:04:3420.820.8520.85▲ 0.34
12:02:4220.820.8520.85▲ 0.32
12:02:3820.7520.820.8▲ 0.2518
12:02:3720.7520.820.8▲ 0.258
12:01:3520.7520.820.8▲ 0.251
11:59:2920.7520.820.8▲ 0.252
11:58:5520.7520.820.8▲ 0.254
11:58:5520.7520.820.8▲ 0.254
11:54:5020.720.7520.75▲ 0.25
11:50:1820.720.7520.75▲ 0.21
11:46:4020.720.7520.75▲ 0.22
11:46:0920.7520.820.75▲ 0.23
11:42:4320.720.7520.75▲ 0.21
11:42:1320.720.7520.75▲ 0.23
11:42:1320.720.7520.75▲ 0.23
11:39:0520.7520.820.75▲ 0.21
11:36:4220.720.7520.75▲ 0.22
11:36:4120.720.7520.75▲ 0.29
11:35:4120.720.7520.75▲ 0.25
11:30:4220.720.7520.75▲ 0.21
11:30:1820.6520.7520.75▲ 0.26
11:29:1020.6520.720.7▲ 0.157
11:17:3820.620.720.7▲ 0.151
11:17:3820.620.6520.65▲ 0.12
11:15:3220.620.720.7▲ 0.151
11:14:4720.6520.720.65▲ 0.13
11:07:5020.720.7520.7▲ 0.1516
10:59:0920.720.7520.7▲ 0.151
10:48:1820.720.7520.75▲ 0.22
10:47:2720.720.7520.75▲ 0.22
10:41:0220.720.7520.75▲ 0.26
10:40:4520.720.7520.75▲ 0.21
10:41:0220.720.7520.75▲ 0.26
10:40:4520.720.7520.75▲ 0.21
10:40:4420.720.7520.75▲ 0.21
10:31:3720.720.7520.75▲ 0.21
10:31:0320.7520.820.75▲ 0.24
10:31:0320.7520.820.75▲ 0.21
10:31:0320.720.7520.75▲ 0.23
10:27:5820.7520.820.75▲ 0.24
10:27:5820.7520.820.75▲ 0.21
10:27:3720.7520.820.75▲ 0.23
10:27:2520.720.7520.75▲ 0.220
10:27:2520.720.7520.75▲ 0.24
10:26:4120.720.7520.75▲ 0.21
10:26:2120.720.7520.75▲ 0.21
10:26:2120.720.7520.75▲ 0.26
10:25:4420.720.7520.75▲ 0.21
10:25:4020.720.7520.75▲ 0.21
10:25:3520.720.7520.75▲ 0.25
10:24:5820.720.7520.75▲ 0.21
10:24:3420.720.7520.75▲ 0.21
10:24:2520.720.7520.75▲ 0.21
10:24:2320.720.7520.75▲ 0.25
10:24:1920.6520.720.7▲ 0.1517
10:24:1920.6520.720.7▲ 0.151
10:24:1920.6520.720.7▲ 0.1525
10:24:1920.6520.720.7▲ 0.158
10:24:1620.6520.720.7▲ 0.153
10:24:0320.6520.720.7▲ 0.151
10:22:1320.6520.720.7▲ 0.151
10:22:0620.6520.720.7▲ 0.151
10:20:5720.620.6520.65▲ 0.122
10:20:5020.620.6520.65▲ 0.17
10:16:4920.620.6520.6▲ 0.051
10:12:2920.5520.620.6▲ 0.051
10:11:3920.5520.620.6▲ 0.053
10:10:0120.620.6520.6▲ 0.0510
10:10:0120.620.6520.6▲ 0.055
10:07:4320.620.6520.6▲ 0.051
10:05:5620.620.6520.6▲ 0.054
10:00:2620.620.6520.65▲ 0.12
09:54:3120.620.6520.65▲ 0.11
09:46:3320.6520.720.65▲ 0.12
09:44:5620.620.6520.65▲ 0.11
09:44:3120.620.6520.7▲ 0.155
09:44:3120.620.6520.65▲ 0.15
09:43:3820.620.6520.65▲ 0.12
09:42:1320.620.6520.65▲ 0.11
09:41:5420.620.6520.65▲ 0.11
09:41:3020.620.6520.6▲ 0.051
09:36:5920.6520.720.65▲ 0.11
09:35:3720.6520.720.65▲ 0.11
09:33:5620.6520.720.65▲ 0.12
09:33:0220.6520.720.65▲ 0.110
09:30:1820.6520.720.65▲ 0.11
09:28:3520.620.6520.65▲ 0.12
09:28:1820.6520.720.65▲ 0.18
09:27:4520.6520.720.65▲ 0.17
09:27:2120.620.6520.65▲ 0.11
09:26:2620.620.6520.65▲ 0.11
09:25:1920.620.6520.6▲ 0.051
09:25:1520.620.6520.6▲ 0.051
09:24:3720.620.6520.6▲ 0.051
09:23:1320.620.6520.65▲ 0.11
09:23:1020.620.6520.65▲ 0.14
09:22:3020.5520.6520.65▲ 0.15
09:22:2420.620.6520.6▲ 0.051
09:22:2120.5520.620.6▲ 0.055
09:21:3320.5520.620.55--2
09:20:5020.520.5520.55--6
09:19:1020.520.5520.55--2
09:14:2420.520.5520.5▼ 0.053
09:12:3020.520.5520.5▼ 0.052
09:10:4420.520.5520.5▼ 0.051
09:10:4420.5520.620.55--1
09:10:2620.5520.620.55--1
09:10:0820.5520.620.55--1
09:06:4820.620.6520.6▲ 0.053
09:06:4120.620.720.6▲ 0.051
09:05:0520.620.6520.65▲ 0.11
09:04:1220.620.6520.65▲ 0.11
09:02:1020.5520.620.65▲ 0.11
09:02:1020.5520.620.6▲ 0.051
09:00:5520.620.6520.6▲ 0.051
09:00:1620.5520.6520.55--1
09:00:1620.5520.6520.55--1
09:00:1620.420.620.6▲ 0.055
09:00:1620.5520.620.55--1
09:00:16----20.55--3

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
75 150 9981 96760
融券買進 融券賣出 融券餘額 融券限額
45 1 49 96760

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/06 305 0 0
2025/02/05 396 0 -2
2025/02/04 36 0 3
2025/02/03 -338 0 0
2025/01/22 124 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池9.96△0.29△3%
競爭者 4934太極太陽能電池12.55△0.15△1.21%
競爭者 6443元晶太陽能電池17.65△0.4△2.32%
上游供應商 3686達能太陽能矽晶圓17.5△0.1△0.57%
上游供應商 5434崇越太陽能矽晶圓288----
上游供應商 5483中美晶太陽能矽晶圓115----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6244 茂 迪

經營能力 獲利能力
綜合評分 26 綜合評分 57
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 9
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞