MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

30.20

▽1.05(▽3.36%)
開盤： 30.65   最高： 32.60   最低： 30.20
昨收： 31.25   買進： 30.15   賣出： 30.20
總量： 17,254   金額： 5.38億   2026/06/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.2▼ 1.0517
13:30:0030.1530.230.2▼ 1.05710
13:24:4730.2530.330.25▼ 169
13:24:2630.230.330.25▼ 11
13:24:2330.230.330.2▼ 1.0524
13:24:1130.230.330.2▼ 1.0518
13:23:5930.230.330.25▼ 17
13:23:4730.230.330.25▼ 110
13:23:4230.230.330.2▼ 1.054
13:23:3830.230.330.25▼ 11
13:23:3730.230.330.25▼ 13
13:23:2030.230.330.2▼ 1.0518
13:23:1430.2530.330.25▼ 131
13:22:5830.2530.330.25▼ 12
13:22:5330.2530.330.25▼ 11
13:22:4930.2530.330.25▼ 13
13:22:4930.2530.330.25▼ 14
13:22:4630.2530.330.25▼ 136
13:22:3130.2530.330.25▼ 121
13:22:1430.2530.330.3▼ 0.9510
13:22:0130.2530.330.3▼ 0.952
13:22:0130.2530.330.3▼ 0.953
13:21:5930.2530.330.25▼ 114
13:21:5230.2530.330.3▼ 0.9527
13:21:4230.2530.330.3▼ 0.951
13:21:4030.2530.330.3▼ 0.954
13:21:3630.2530.330.25▼ 117
13:21:1230.2530.330.25▼ 15
13:21:1030.2530.330.25▼ 14
13:20:5930.3530.430.25▼ 11
13:20:5330.3530.430.25▼ 173
13:20:3530.3530.430.3▼ 0.951
13:20:3530.3530.430.3▼ 0.9519
13:20:3030.3530.430.35▼ 0.91
13:20:2030.3530.430.35▼ 0.921
13:20:1430.3530.430.35▼ 0.911
13:19:2830.3530.430.35▼ 0.97
13:19:1930.3530.430.4▼ 0.8516
13:18:5730.3530.430.35▼ 0.96
13:18:4930.3530.430.4▼ 0.851
13:18:4030.430.4530.4▼ 0.851
13:18:4030.430.4530.4▼ 0.8510
13:18:3030.430.4530.4▼ 0.851
13:18:2030.430.4530.4▼ 0.856
13:18:0530.430.4530.45▼ 0.820
13:17:5530.430.4530.4▼ 0.857
13:17:3430.430.4530.4▼ 0.853
13:17:2830.3530.430.4▼ 0.8528
13:17:2330.3530.430.35▼ 0.915
13:17:0730.3530.430.35▼ 0.95
13:16:4930.3530.430.35▼ 0.91
13:16:4830.3530.430.35▼ 0.94
13:16:3330.3530.430.4▼ 0.853
13:16:2830.430.4530.4▼ 0.8526
13:16:1030.430.530.4▼ 0.853
13:16:1030.430.530.45▼ 0.82
13:15:5230.530.530.45▼ 0.8167
13:15:4330.530.5530.55▼ 0.75
13:15:3230.5530.630.55▼ 0.73
13:15:2830.530.630.6▼ 0.655
13:15:2330.530.630.6▼ 0.6535
13:14:5830.530.5530.55▼ 0.710
13:14:5730.530.5530.5▼ 0.751
13:14:5630.530.5530.5▼ 0.751
13:14:4830.530.5530.5▼ 0.7585
13:13:0330.3530.530.45▼ 0.85
13:13:0330.3530.530.45▼ 0.81
13:12:5830.3530.530.45▼ 0.81
13:12:4730.3530.430.45▼ 0.832
13:12:2330.3530.430.4▼ 0.858
13:11:5530.3530.430.4▼ 0.852
13:11:4430.3530.4530.4▼ 0.858
13:11:2230.430.430.4▼ 0.851
13:11:2030.3530.430.4▼ 0.852
13:11:2030.3530.430.4▼ 0.851
13:11:2030.3530.430.4▼ 0.8519
13:10:5330.3530.430.4▼ 0.858
13:10:4230.3530.430.4▼ 0.8510
13:10:0530.3530.430.35▼ 0.96
13:09:5330.3530.430.35▼ 0.910
13:09:4330.3530.430.35▼ 0.925
13:09:3230.330.430.4▼ 0.851
13:09:3230.3530.430.35▼ 0.91
13:09:2730.3530.430.4▼ 0.852
13:09:1930.3530.430.4▼ 0.8526
13:09:1130.3530.430.35▼ 0.99
13:09:0030.3530.430.35▼ 0.94
13:08:4530.3530.430.35▼ 0.92
13:08:4230.3530.430.35▼ 0.915
13:08:2630.330.430.3▼ 0.952
13:08:2130.330.430.35▼ 0.918
13:07:4630.330.430.3▼ 0.951
13:07:4530.330.430.3▼ 0.958
13:07:3530.330.3530.35▼ 0.93
13:07:3530.330.3530.35▼ 0.94
13:07:3030.330.3530.35▼ 0.91
13:07:2730.330.3530.35▼ 0.92
13:07:2330.330.3530.35▼ 0.91
13:07:1130.330.3530.35▼ 0.91
13:07:1130.330.3530.3▼ 0.9547
13:06:5030.330.3530.3▼ 0.951
13:06:4330.330.3530.3▼ 0.9524
13:06:2730.330.3530.3▼ 0.9563
13:06:1230.3530.430.35▼ 0.91
13:06:1230.3530.430.35▼ 0.964
13:06:0030.3530.430.4▼ 0.8520
13:05:5630.3530.430.35▼ 0.910
13:05:4730.430.4530.4▼ 0.855
13:05:3630.4530.530.4▼ 0.852
13:05:3530.4530.530.4▼ 0.855
13:05:3430.4530.530.4▼ 0.8572
13:05:2730.4530.530.4▼ 0.8519
13:05:1930.4530.530.45▼ 0.811
13:05:0130.430.4530.45▼ 0.829
13:04:5430.430.4530.45▼ 0.83
13:04:5430.430.4530.45▼ 0.811
13:04:5430.430.4530.45▼ 0.83
13:04:5330.4530.530.45▼ 0.85
13:04:5230.4530.530.45▼ 0.81
13:04:5130.4530.530.5▼ 0.751
13:04:4930.4530.530.45▼ 0.81
13:04:4630.430.4530.45▼ 0.83
13:04:4630.4530.530.45▼ 0.81
13:04:4330.430.4530.45▼ 0.85
13:04:3530.430.530.4▼ 0.852
13:04:3530.430.530.4▼ 0.856
13:04:3230.4530.530.45▼ 0.815
13:04:3230.4530.530.45▼ 0.810
13:04:3130.530.530.45▼ 0.82
13:04:3130.530.530.45▼ 0.8134
13:04:2630.530.5530.5▼ 0.757
13:04:2430.530.5530.5▼ 0.753
13:04:2430.530.5530.5▼ 0.753
13:04:2230.530.5530.5▼ 0.7522
13:03:3130.530.5530.55▼ 0.71
13:03:3130.5530.630.5▼ 0.7548
13:03:3130.5530.630.55▼ 0.73
13:03:3030.5530.5530.55▼ 0.74
13:03:0830.5530.5530.55▼ 0.711
13:02:5530.5530.6530.55▼ 0.72
13:02:5530.5530.6530.55▼ 0.798
13:02:3030.630.6530.65▼ 0.62
13:02:1430.630.6530.6▼ 0.6519
13:02:1430.630.6530.6▼ 0.653
13:01:5230.630.6530.6▼ 0.656
13:01:4130.630.6530.6▼ 0.654
13:01:2330.6530.730.65▼ 0.614
13:01:2230.6530.730.65▼ 0.61
13:01:2030.6530.730.7▼ 0.552
13:00:5530.6530.730.7▼ 0.551
13:00:3430.630.730.65▼ 0.61
13:00:3030.630.730.7▼ 0.551
13:00:2930.630.730.65▼ 0.61
13:00:1530.630.730.7▼ 0.552
12:59:5430.630.6530.65▼ 0.64
12:59:5430.630.6530.65▼ 0.61
12:59:5430.630.6530.6▼ 0.652
12:59:4030.630.6530.6▼ 0.651
12:59:3830.630.730.6▼ 0.651
12:59:0130.630.6530.65▼ 0.61
12:59:0030.630.6530.65▼ 0.61
12:58:4130.630.6530.65▼ 0.61
12:58:4130.6530.730.65▼ 0.63
12:58:2230.630.730.6▼ 0.651
12:58:2230.6530.6530.65▼ 0.66
12:58:2030.630.6530.6▼ 0.651
12:58:1830.630.6530.7▼ 0.551
12:58:1830.6530.6530.65▼ 0.66
12:58:1530.630.6530.65▼ 0.61
12:58:1530.630.6530.65▼ 0.62
12:57:4930.630.6530.65▼ 0.61
12:57:2330.5530.630.6▼ 0.655
12:57:1630.5530.630.6▼ 0.656
12:56:4130.630.6530.6▼ 0.656
12:56:3930.630.6530.65▼ 0.61
12:56:2530.5530.630.6▼ 0.653
12:56:0830.5530.630.6▼ 0.659
12:56:0830.5530.630.6▼ 0.6510
12:56:0030.5530.630.55▼ 0.71
12:56:0030.5530.630.6▼ 0.652
12:55:3130.5530.6530.65▼ 0.61
12:55:2930.5530.6530.65▼ 0.61
12:55:2630.630.6530.6▼ 0.654
12:55:2630.630.6530.6▼ 0.655
12:55:1930.630.6530.6▼ 0.651
12:55:0230.630.6530.6▼ 0.655
12:54:5730.5530.630.6▼ 0.6510
12:54:4830.5530.630.6▼ 0.654
12:54:4030.630.6530.6▼ 0.655
12:54:3430.630.6530.6▼ 0.652
12:54:3430.5530.630.6▼ 0.654
12:54:3130.630.6530.6▼ 0.658
12:54:3130.630.6530.6▼ 0.6569
12:54:2030.630.6530.6▼ 0.653
12:54:1930.630.730.7▼ 0.551
12:54:1530.630.730.6▼ 0.652
12:53:5730.630.730.6▼ 0.655
12:53:4430.630.730.7▼ 0.552
12:53:2830.630.730.7▼ 0.552
12:53:2730.6530.730.65▼ 0.66
12:53:2430.6530.730.65▼ 0.61
12:53:1330.6530.730.65▼ 0.61
12:53:1330.630.730.6▼ 0.651
12:53:0930.630.730.7▼ 0.551
12:53:0830.630.730.6▼ 0.651
12:52:5830.630.6530.65▼ 0.68
12:52:0430.630.730.65▼ 0.61
12:51:5830.630.730.65▼ 0.611
12:51:4530.630.730.6▼ 0.652
12:51:2130.630.730.6▼ 0.651
12:51:1730.630.730.7▼ 0.552
12:51:1230.630.730.6▼ 0.655
12:51:0830.630.730.6▼ 0.651
12:50:5730.6530.6530.6▼ 0.6555
12:50:4830.6530.730.7▼ 0.551
12:50:3430.6530.730.7▼ 0.551
12:49:3830.6530.7530.75▼ 0.51
12:49:3730.6530.730.7▼ 0.554
12:49:2630.6530.730.7▼ 0.551
12:48:3430.6530.7530.75▼ 0.51
12:48:2830.6530.7530.75▼ 0.51
12:48:0630.6530.7530.75▼ 0.59
12:47:4830.6530.7530.65▼ 0.61
12:47:4430.730.7530.7▼ 0.555
12:47:4430.730.7530.7▼ 0.5510
12:47:2330.730.7530.75▼ 0.51
12:47:2130.730.7530.7▼ 0.551
12:47:1730.730.7530.75▼ 0.51
12:46:0730.730.7530.75▼ 0.51
12:45:4530.730.7530.75▼ 0.51
12:45:4130.730.7530.75▼ 0.52
12:45:0330.730.7530.7▼ 0.551
12:44:5730.730.7530.75▼ 0.51
12:43:4730.730.7530.75▼ 0.51
12:42:3930.730.7530.7▼ 0.551
12:42:3630.730.7530.7▼ 0.551
12:42:0930.730.7530.7▼ 0.551
12:42:0130.730.7530.7▼ 0.558
12:41:2530.6530.730.7▼ 0.551
12:41:2530.730.7530.7▼ 0.551
12:41:2230.730.7530.7▼ 0.551
12:41:2030.6530.730.7▼ 0.551
12:41:0430.730.7530.7▼ 0.551
12:40:3930.6530.730.7▼ 0.551
12:40:3530.6530.730.7▼ 0.555
12:39:2830.6530.730.7▼ 0.551
12:39:2630.6530.730.65▼ 0.64
12:38:0830.6530.730.7▼ 0.551
12:37:5230.6530.730.7▼ 0.551
12:37:5130.6530.730.7▼ 0.551
12:37:4730.6530.730.7▼ 0.551
12:37:3930.6530.730.7▼ 0.551
12:37:3330.6530.730.7▼ 0.552
12:37:1630.730.7530.7▼ 0.555
12:37:1130.730.7530.75▼ 0.53
12:37:0430.730.7530.75▼ 0.52
12:36:2930.730.830.7▼ 0.551
12:36:1530.6530.7530.8▼ 0.454
12:36:1530.6530.7530.75▼ 0.56
12:35:5930.6530.830.8▼ 0.451
12:35:5530.6530.730.7▼ 0.554
12:35:5130.6530.730.7▼ 0.551
12:35:4530.6530.730.65▼ 0.61
12:35:3130.6530.730.65▼ 0.66
12:35:3030.6530.730.7▼ 0.552
12:35:2230.6530.730.65▼ 0.62
12:34:5530.6530.730.65▼ 0.61
12:34:1330.6530.730.7▼ 0.553
12:33:4530.730.7530.7▼ 0.5522
12:33:4530.730.7530.7▼ 0.5520
12:33:1830.730.7530.75▼ 0.53
12:32:5730.730.7530.75▼ 0.51
12:32:3930.7530.830.75▼ 0.54
12:32:0630.730.7530.75▼ 0.51
12:31:2230.730.7530.75▼ 0.51
12:31:1530.730.830.8▼ 0.454
12:31:1530.730.830.75▼ 0.51
12:31:1330.730.830.75▼ 0.51
12:31:1230.7530.830.75▼ 0.524
12:30:4930.7530.830.75▼ 0.53
12:30:3030.730.7530.8▼ 0.455
12:30:2630.7530.7530.75▼ 0.55
12:30:2230.730.7530.75▼ 0.51
12:30:2030.730.7530.75▼ 0.55
12:30:1130.730.7530.75▼ 0.55
12:29:5430.730.7530.75▼ 0.510
12:29:2930.730.7530.75▼ 0.51
12:27:5030.730.7530.75▼ 0.51
12:27:4630.730.7530.7▼ 0.551
12:27:0930.730.7530.7▼ 0.556
12:26:4630.730.7530.7▼ 0.551
12:26:4130.730.7530.7▼ 0.5510
12:26:3930.730.7530.75▼ 0.51
12:26:3730.730.7530.75▼ 0.51
12:26:3130.730.7530.75▼ 0.51
12:25:5730.730.7530.75▼ 0.51
12:25:5730.730.7530.75▼ 0.55
12:25:4930.730.7530.75▼ 0.51
12:25:1230.730.830.75▼ 0.51
12:24:5830.7530.830.75▼ 0.57

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
159 151 9666 96760
融券買進 融券賣出 融券餘額 融券限額
0 0 14 96760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 94 0 10
2025/09/22 -379 0 51
2025/09/19 235 0 -4
2025/09/18 -612 0 53
2025/09/17 607 0 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池18.05▽0.55▽2.96%
競爭者 4934太極太陽能電池17.1▽0.45▽2.56%
競爭者 6443元晶太陽能電池41.5▽1.4▽3.26%
上游供應商 3686達能太陽能矽晶圓17.4▽0.3▽1.69%
上游供應商 5434崇越太陽能矽晶圓464.5▽8.5▽1.8%
上游供應商 5483中美晶太陽能矽晶圓160.5▽6.5▽3.89%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6244 茂 迪

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。