MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

22.90

△0.55(△2.46%)
開盤： 22.60   最高： 23.70   最低： 22.35
昨收： 22.35   買進： 22.90   賣出： 23.00
總量： 3,077   金額： 0.71億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:59:2723.0523.123.1▲ 0.751
12:59:2723.123.1523.1▲ 0.7522
12:56:1123.123.1523.1▲ 0.757
12:55:5123.0523.123.15▲ 0.88
12:55:2123.123.1523.1▲ 0.752
12:55:2123.123.1523.1▲ 0.753
12:55:2123.123.1523.1▲ 0.7534
12:53:2523.123.1523.15▲ 0.81
12:52:5723.123.223.15▲ 0.82
12:52:5723.123.223.15▲ 0.83
12:51:3723.1523.223.15▲ 0.82
12:51:1023.123.1523.15▲ 0.810
12:50:2023.123.1523.1▲ 0.753
12:49:5623.123.1523.1▲ 0.752
12:48:2423.123.1523.1▲ 0.753
12:47:4723.123.1523.1▲ 0.751
12:47:4223.123.1523.1▲ 0.752
12:47:2823.123.1523.1▲ 0.751
12:47:2523.123.1523.15▲ 0.826
12:47:1623.1523.223.15▲ 0.81
12:46:5723.1523.223.15▲ 0.81
12:46:1523.1523.223.2▲ 0.851
12:43:4623.223.323.2▲ 0.8525
12:43:4223.2523.323.25▲ 0.911
12:42:1923.2523.323.25▲ 0.93
12:41:4423.2523.323.25▲ 0.98
12:41:3523.2523.323.3▲ 0.9511
12:41:0823.2523.323.25▲ 0.91
12:41:0823.223.2523.25▲ 0.95
12:40:0423.223.323.25▲ 0.92
12:39:0923.1523.223.2▲ 0.8510
12:39:0923.223.323.2▲ 0.8514
12:39:0923.2523.323.25▲ 0.91
12:38:5723.223.2523.25▲ 0.91
12:38:2823.223.2523.25▲ 0.91
12:38:1623.223.323.25▲ 0.92
12:38:0123.223.2523.25▲ 0.91
12:38:0123.223.2523.25▲ 0.94
12:38:0123.2523.323.25▲ 0.96
12:37:0523.223.2523.25▲ 0.91
12:37:0123.223.323.25▲ 0.91
12:36:5923.223.323.3▲ 0.951
12:36:4223.2523.323.2▲ 0.855
12:36:0623.2523.323.25▲ 0.95
12:36:0423.2523.323.25▲ 0.92
12:36:0423.2523.323.25▲ 0.98
12:35:3123.2523.323.25▲ 0.91
12:34:5323.2523.323.25▲ 0.93
12:33:0323.323.3523.3▲ 0.9514
12:32:0923.323.3523.35▲ 14
12:31:5123.3523.423.4▲ 1.057
12:31:3123.423.4523.4▲ 1.052
12:31:2923.423.4523.4▲ 1.055
12:31:2523.423.4523.4▲ 1.055
12:30:4723.423.4523.4▲ 1.053
12:30:3423.423.523.45▲ 1.18
12:30:2823.4523.523.45▲ 1.111
12:30:1723.4523.523.5▲ 1.152
12:30:1423.523.5523.5▲ 1.152
12:30:1323.4523.5523.5▲ 1.15103
12:29:5923.323.3523.35▲ 12
12:29:5523.323.3523.35▲ 11
12:29:5423.323.3523.35▲ 11
12:29:5223.323.3523.35▲ 11
12:29:4523.323.3523.35▲ 12
12:29:2823.323.423.3▲ 0.951
12:29:2723.323.423.3▲ 0.952
12:29:2223.2523.3523.4▲ 1.052
12:29:2023.2523.3523.35▲ 14
12:29:0823.3523.423.35▲ 13
12:29:0623.323.3523.35▲ 124
12:28:5523.323.3523.35▲ 11
12:28:4923.3523.3523.35▲ 110
12:28:4723.323.3523.35▲ 11
12:28:4523.3523.423.35▲ 12
12:28:4123.3523.423.4▲ 1.057
12:28:3523.1523.223.4▲ 1.0555
12:28:2323.123.1523.2▲ 0.852
12:28:1823.123.1523.2▲ 0.8515
12:28:1623.123.1523.15▲ 0.84
12:27:5023.1523.223.1▲ 0.7511
12:27:1823.1523.223.2▲ 0.852
12:26:4323.1523.223.2▲ 0.855
12:26:0323.123.1523.15▲ 0.836
12:25:0923.123.1523.1▲ 0.753
12:25:0423.123.1523.15▲ 0.81
12:25:0323.123.1523.1▲ 0.751
12:24:5223.123.1523.1▲ 0.751
12:24:4223.123.1523.15▲ 0.86
12:24:3423.1523.223.15▲ 0.814
12:24:0423.1523.223.15▲ 0.83
12:23:4123.1523.223.2▲ 0.853
12:23:3323.123.1523.15▲ 0.82
12:23:2823.1523.223.15▲ 0.81
12:23:2623.1523.223.15▲ 0.81
12:23:2323.1523.223.15▲ 0.82
12:23:1723.1523.223.15▲ 0.81
12:23:0723.1523.223.15▲ 0.83
12:22:4323.1523.223.2▲ 0.8517
12:22:3523.1523.223.15▲ 0.83
12:22:3323.1523.223.15▲ 0.84
12:22:2823.1523.223.15▲ 0.85
12:22:2723.1523.223.15▲ 0.81
12:22:2623.1523.223.15▲ 0.83
12:21:5923.2523.323.2▲ 0.8517
12:21:5923.2523.323.25▲ 0.95
12:21:5723.2523.323.25▲ 0.923
12:21:0323.223.2523.25▲ 0.920
12:20:2623.2523.3523.25▲ 0.91
12:20:2423.223.323.35▲ 14
12:20:2423.223.323.3▲ 0.956
12:20:2223.223.323.25▲ 0.91
12:20:2123.2523.323.25▲ 0.91
12:20:1823.223.323.3▲ 0.951
12:20:1723.223.2523.25▲ 0.93
12:20:1223.223.2523.25▲ 0.91
12:19:5823.223.2523.25▲ 0.92
12:19:5123.223.2523.25▲ 0.92
12:19:4323.223.2523.25▲ 0.94
12:19:2123.223.2523.2▲ 0.854
12:19:0723.223.2523.2▲ 0.856
12:19:0723.223.2523.2▲ 0.8518
12:18:5223.223.2523.25▲ 0.91
12:18:3823.1523.2523.25▲ 0.93
12:18:3523.1523.2523.25▲ 0.92
12:18:2923.1523.2523.25▲ 0.94
12:18:2823.1523.2523.2▲ 0.851
12:18:1323.1523.2523.3▲ 0.951
12:18:1323.1523.2523.25▲ 0.99
12:18:1123.2523.323.2▲ 0.854
12:18:1123.2523.323.2▲ 0.851
12:18:1123.2523.323.2▲ 0.859
12:18:0423.2523.323.3▲ 0.959
12:17:4523.223.323.25▲ 0.95
12:17:4123.2523.323.25▲ 0.99
12:17:3423.2523.323.3▲ 0.952
12:17:3423.2523.323.3▲ 0.952
12:17:3323.2523.323.3▲ 0.951
12:17:3123.2523.323.3▲ 0.951
12:17:2723.323.3523.3▲ 0.958
12:17:2323.223.3523.3▲ 0.951
12:17:2223.223.3523.35▲ 12
12:17:1523.223.3523.35▲ 11
12:17:1323.223.323.3▲ 0.9513
12:17:0623.2523.3523.2▲ 0.853
12:17:0623.2523.3523.25▲ 0.93
12:17:0623.323.3523.3▲ 0.954
12:17:0623.323.3523.3▲ 0.951
12:17:0523.2523.3523.25▲ 0.91
12:17:0523.2523.3523.35▲ 13
12:17:0323.2523.3523.3▲ 0.951
12:17:0323.323.3523.3▲ 0.953
12:17:0223.2523.323.3▲ 0.952
12:16:5723.2523.3523.35▲ 19
12:16:5323.2523.3523.35▲ 12
12:16:5223.223.323.3▲ 0.955
12:16:5223.2523.3523.3▲ 0.951
12:16:5223.2523.3523.3▲ 0.952
12:16:5023.223.323.3▲ 0.952
12:16:4923.223.323.3▲ 0.952
12:16:4723.1523.2523.25▲ 0.911
12:16:4523.123.223.15▲ 0.83
12:16:3823.2523.2523.25▲ 0.91
12:16:3723.2523.323.2▲ 0.8518
12:16:3723.2523.323.25▲ 0.91
12:16:3723.2523.323.3▲ 0.957
12:16:3623.323.3523.3▲ 0.951
12:16:3623.3523.3523.35▲ 12
12:16:3623.3523.423.3▲ 0.9538
12:16:3023.723.4523.4▲ 1.0512
12:16:2923.723.7523.6▲ 1.2555
12:14:2923.1523.223.7▲ 1.353
12:14:2923.1523.223.65▲ 1.33
12:14:2923.1523.223.6▲ 1.251
12:14:2923.1523.223.55▲ 1.214
12:14:2923.1523.223.5▲ 1.158
12:14:2923.1523.223.45▲ 1.17
12:14:2923.1523.223.4▲ 1.059
12:14:2923.1523.223.35▲ 15
12:14:2923.1523.223.3▲ 0.957
12:14:2923.1523.223.25▲ 0.99
12:14:2923.1523.223.2▲ 0.8514
12:14:2922.722.7523.15▲ 0.8146
12:14:2722.722.7522.75▲ 0.424
12:14:1122.6522.7522.75▲ 0.415
12:08:3422.722.7522.7▲ 0.353
12:05:0122.722.7522.7▲ 0.352
12:04:1722.6522.722.7▲ 0.354
12:01:5722.722.7522.7▲ 0.351
12:01:4822.722.7522.7▲ 0.351
12:01:4522.6522.722.7▲ 0.356
11:59:2722.722.7522.7▲ 0.352
11:58:2922.722.7522.7▲ 0.351
11:58:2522.722.7522.7▲ 0.351
11:58:1222.722.7522.7▲ 0.355
11:57:5122.722.7522.75▲ 0.41
11:57:1722.722.7522.7▲ 0.356
11:54:5522.722.7522.75▲ 0.423
11:47:2922.6522.722.65▲ 0.31
11:46:3522.6522.722.7▲ 0.352
11:45:3722.6522.722.7▲ 0.355
11:43:2422.6522.722.65▲ 0.311
11:42:0322.6522.722.65▲ 0.33
11:38:5322.6522.6522.65▲ 0.313
11:36:1422.722.7522.7▲ 0.359
11:35:1122.722.7522.7▲ 0.354
11:35:0322.722.7522.7▲ 0.357
11:34:0122.722.7522.7▲ 0.355
11:33:4522.622.6522.7▲ 0.3526
11:33:4522.622.6522.65▲ 0.314
11:33:3722.622.6522.65▲ 0.310
11:31:2922.622.6522.65▲ 0.33
11:30:1322.622.6522.6▲ 0.2533
11:17:3722.5522.622.6▲ 0.2585
10:52:4222.4522.522.5▲ 0.151
10:48:3722.4522.522.45▲ 0.113
10:40:5822.422.4522.4▲ 0.052
10:40:4422.422.4522.45▲ 0.17
10:28:4722.422.4522.45▲ 0.11
10:27:4222.422.522.4▲ 0.0516
10:24:3522.3522.422.4▲ 0.051
10:24:3522.3522.422.4▲ 0.0516
10:16:2222.422.522.45▲ 0.149
09:43:1722.422.4522.45▲ 0.17
09:41:5622.422.4522.4▲ 0.0511
09:39:5222.3522.4522.4▲ 0.054
09:38:5722.3522.4522.35--10
09:31:4922.3522.422.4▲ 0.0514
09:27:2222.3522.422.35--8
09:26:2022.422.4522.35--2
09:26:2022.422.4522.35--2
09:26:2022.422.4522.35--1
09:26:2022.422.4522.35--38
09:19:4322.4522.522.45▲ 0.123
09:11:0222.4522.522.5▲ 0.1533
09:10:5322.522.5522.5▲ 0.1524
09:02:3522.622.6522.6▲ 0.256
09:00:1322.622.6522.65▲ 0.35
09:00:13----22.6▲ 0.2527

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
159 151 9666 96760
融券買進 融券賣出 融券餘額 融券限額
0 0 14 96760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 94 0 10
2025/09/22 -379 0 51
2025/09/19 235 0 -4
2025/09/18 -612 0 53
2025/09/17 607 0 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池17.1△0.8△4.91%
競爭者 4934太極太陽能電池13.9△0.15△1.09%
競爭者 6443元晶太陽能電池25.5△1.75△7.37%
上游供應商 3686達能太陽能矽晶圓14.3△0.15△1.06%
上游供應商 5434崇越太陽能矽晶圓540△10△1.89%
上游供應商 5483中美晶太陽能矽晶圓187.5△5.5△3.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6244 茂 迪

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。