MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

19.50

△0.65(△3.45%)
開盤： 20.70   最高： 20.70   最低： 19.20
昨收： 18.85   買進： 19.45   賣出： 19.50
總量： 13,640   金額： 2.74億   2025/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0019.4519.519.5▲ 0.65339
13:24:4019.5519.5519.55▲ 0.72
13:24:3919.5519.619.55▲ 0.734
13:24:0419.519.5519.5▲ 0.651
13:23:5819.519.5519.5▲ 0.651
13:23:5719.519.5519.55▲ 0.71
13:23:5719.519.5519.5▲ 0.651
13:23:5619.519.5519.55▲ 0.71
13:23:5519.519.5519.55▲ 0.72
13:23:4819.5519.619.55▲ 0.78
13:23:3619.5519.619.55▲ 0.711
13:23:2019.5519.619.6▲ 0.751
13:23:1919.5519.619.55▲ 0.72
13:23:1819.5519.619.6▲ 0.752
13:23:1219.5519.619.55▲ 0.74
13:22:5619.5519.619.55▲ 0.71
13:22:5219.5519.619.6▲ 0.751
13:22:5119.5519.619.55▲ 0.71
13:22:5019.519.5519.55▲ 0.718
13:22:4519.519.5519.55▲ 0.76
13:22:4419.519.5519.5▲ 0.652
13:22:3519.519.5519.55▲ 0.718
13:22:2019.519.5519.55▲ 0.71
13:22:1719.519.5519.55▲ 0.72
13:21:5519.5519.619.55▲ 0.712
13:21:2719.5519.619.55▲ 0.72
13:21:1819.5519.619.55▲ 0.71
13:21:1219.5519.619.55▲ 0.76
13:20:5519.5519.619.55▲ 0.710
13:20:4019.5519.619.55▲ 0.72
13:20:3119.5519.619.55▲ 0.72
13:20:2919.5519.619.55▲ 0.710
13:20:2619.5519.619.55▲ 0.75
13:20:2619.5519.619.55▲ 0.71
13:20:2319.5519.619.55▲ 0.76
13:20:2019.5519.619.55▲ 0.79
13:20:0919.5519.619.55▲ 0.76
13:19:5919.5519.619.55▲ 0.72
13:19:4819.5519.619.55▲ 0.73
13:19:3919.5519.619.55▲ 0.72
13:19:3619.5519.619.6▲ 0.751
13:19:0819.5519.619.55▲ 0.73
13:18:2719.5519.619.55▲ 0.75
13:18:2319.5519.619.6▲ 0.751
13:18:1419.5519.619.6▲ 0.752
13:18:1119.619.6519.6▲ 0.7513
13:18:0519.619.6519.6▲ 0.752
13:18:0419.619.6519.6▲ 0.755
13:17:5719.619.6519.6▲ 0.759
13:17:5719.619.6519.6▲ 0.753
13:17:5519.619.6519.6▲ 0.7530
13:17:3119.619.6519.6▲ 0.7512
13:17:0819.619.6519.65▲ 0.83
13:16:3619.6519.719.65▲ 0.88
13:16:3119.6519.719.65▲ 0.82
13:16:3119.6519.719.65▲ 0.810
13:16:1919.6519.719.65▲ 0.81
13:16:1219.6519.719.65▲ 0.81
13:16:1019.6519.719.65▲ 0.81
13:15:4719.6519.719.65▲ 0.85
13:15:4419.6519.719.65▲ 0.81
13:15:4019.6519.719.65▲ 0.88
13:15:1519.6519.719.65▲ 0.820
13:14:5619.6519.719.65▲ 0.86
13:14:4219.6519.719.65▲ 0.811
13:14:4119.6519.719.65▲ 0.81
13:14:4019.6519.719.65▲ 0.81
13:14:3919.6519.719.65▲ 0.837
13:14:2619.6519.719.65▲ 0.88
13:14:2419.6519.719.65▲ 0.81
13:14:0419.6519.719.65▲ 0.82
13:13:1919.6519.719.65▲ 0.81
13:12:5319.6519.719.65▲ 0.81
13:12:4819.6519.719.65▲ 0.81
13:12:3519.719.7519.65▲ 0.834
13:12:1619.719.7519.75▲ 0.93
13:11:5819.719.7519.75▲ 0.93
13:11:1619.719.7519.75▲ 0.93
13:11:0319.719.7519.75▲ 0.91
13:10:5719.719.7519.75▲ 0.91
13:10:3619.719.7519.7▲ 0.851
13:10:1719.6519.719.7▲ 0.851
13:10:1319.6519.719.7▲ 0.852
13:10:0619.6519.719.7▲ 0.851
13:10:0519.6519.719.7▲ 0.851
13:10:0519.719.7519.7▲ 0.852
13:10:0119.6519.719.7▲ 0.856
13:09:5819.6519.719.65▲ 0.81
13:09:5719.6519.719.7▲ 0.851
13:09:4919.6519.719.7▲ 0.854
13:09:3119.6519.7519.75▲ 0.92
13:09:3019.719.7519.7▲ 0.851
13:09:3019.719.7519.7▲ 0.856
13:09:2819.719.7519.7▲ 0.851
13:09:1819.719.7519.7▲ 0.852
13:09:0819.719.7519.7▲ 0.851
13:09:0719.719.7519.7▲ 0.851
13:09:0619.719.7519.7▲ 0.8517
13:08:5719.719.7519.7▲ 0.851
13:08:5619.719.7519.7▲ 0.851
13:08:5519.719.7519.7▲ 0.852
13:08:2419.719.7519.7▲ 0.853
13:08:0919.719.7519.7▲ 0.851
13:08:0819.719.7519.7▲ 0.854
13:07:4719.719.7519.7▲ 0.851
13:07:4419.719.7519.75▲ 0.91
13:07:4319.719.7519.75▲ 0.92
13:07:1819.719.7519.7▲ 0.851
13:07:1619.719.7519.7▲ 0.852
13:07:0319.719.7519.7▲ 0.856
13:06:5119.719.7519.7▲ 0.851
13:06:3819.719.7519.75▲ 0.92
13:06:3419.719.7519.75▲ 0.99
13:06:1519.7519.819.75▲ 0.92
13:05:4419.7519.819.75▲ 0.91
13:05:4119.7519.819.8▲ 0.951
13:05:3519.7519.819.75▲ 0.93
13:05:3019.7519.819.75▲ 0.91
13:05:2919.7519.819.75▲ 0.91
13:04:5519.7519.819.75▲ 0.91
13:04:2119.7519.819.75▲ 0.910
13:03:5519.7519.819.75▲ 0.93
13:03:4819.719.7519.75▲ 0.91
13:03:4619.719.7519.75▲ 0.91
13:03:4219.719.7519.75▲ 0.91
13:03:3719.719.7519.75▲ 0.91
13:03:3519.719.7519.75▲ 0.92
13:02:5619.719.7519.75▲ 0.91
13:02:5419.719.819.7▲ 0.855
13:02:5019.719.7519.75▲ 0.92
13:02:5019.719.7519.75▲ 0.91
13:02:3819.719.7519.75▲ 0.93
13:02:3619.719.7519.75▲ 0.93
13:02:1819.719.7519.7▲ 0.852
13:01:5419.7519.819.75▲ 0.91
13:01:4619.7519.819.7▲ 0.854
13:01:4619.7519.819.7▲ 0.854
13:01:4119.719.7519.75▲ 0.97
13:01:4119.7519.819.75▲ 0.93
13:01:3819.7519.819.75▲ 0.91
13:01:3619.719.7519.75▲ 0.912
13:01:3419.7519.819.75▲ 0.95
13:01:2919.7519.819.75▲ 0.913
13:01:0619.7519.819.75▲ 0.95
13:00:4219.7519.819.75▲ 0.91
13:00:2219.7519.819.75▲ 0.91
13:00:1819.7519.819.75▲ 0.91
12:59:2619.7519.819.75▲ 0.91
12:59:0219.7519.819.8▲ 0.951
12:59:0019.7519.819.75▲ 0.91
12:58:5419.7519.819.75▲ 0.91
12:58:1719.7519.819.75▲ 0.92
12:57:4619.7519.8519.75▲ 0.91
12:57:4419.819.8519.8▲ 0.959
12:57:4419.819.8519.8▲ 0.955
12:56:5519.819.8519.8▲ 0.952
12:56:5219.819.8519.8▲ 0.953
12:56:2319.819.8519.8▲ 0.952
12:55:4819.819.8519.8▲ 0.951
12:55:1519.819.8519.8▲ 0.955
12:55:0219.819.8519.8▲ 0.951
12:54:4719.819.8519.8▲ 0.951
12:53:4019.8519.919.85▲ 11
12:53:2519.8519.919.85▲ 12
12:53:0819.8519.919.85▲ 11
12:52:5919.819.8519.85▲ 19
12:52:2719.819.8519.85▲ 11
12:52:1619.819.8519.85▲ 11
12:51:0019.819.8519.85▲ 11
12:50:3319.8519.919.85▲ 15
12:50:3319.8519.919.85▲ 11
12:50:2919.8519.919.85▲ 12
12:50:2119.8519.919.85▲ 11
12:50:1019.8519.919.85▲ 11
12:48:4819.8519.919.85▲ 11
12:48:0819.8519.919.85▲ 11
12:48:0319.8519.919.85▲ 11
12:47:2019.8519.9519.85▲ 11
12:46:5519.92019.9▲ 1.0531
12:46:5519.952019.95▲ 1.12
12:46:3819.919.9519.95▲ 1.110
12:46:2119.919.9519.9▲ 1.053
12:46:0119.919.9519.9▲ 1.056
12:45:5719.8519.9519.85▲ 11
12:45:2919.919.9519.9▲ 1.051
12:45:0219.919.9519.9▲ 1.051
12:45:0019.919.9519.9▲ 1.051
12:45:0019.919.9519.9▲ 1.0510
12:44:5419.8519.9519.85▲ 110
12:44:2619.8519.9519.85▲ 14
12:44:0019.8519.9519.85▲ 16
12:44:0019.919.9519.9▲ 1.052
12:44:0019.919.9519.9▲ 1.051
12:43:5619.8519.919.9▲ 1.057
12:43:2719.919.9519.9▲ 1.052
12:42:3719.92019.9▲ 1.053
12:42:3019.92019.9▲ 1.051
12:42:2419.952019.95▲ 1.13
12:42:2419.919.9519.95▲ 1.17
12:42:0319.919.9519.9▲ 1.051
12:41:5719.919.9519.95▲ 1.11
12:41:4719.919.9519.95▲ 1.11
12:41:4519.919.9519.9▲ 1.053
12:41:2519.952019.95▲ 1.11
12:41:2119.952019.95▲ 1.12
12:41:2019.952019.95▲ 1.111
12:41:0019.952020▲ 1.151
12:40:2119.952019.95▲ 1.11
12:40:1919.952019.95▲ 1.14
12:40:192020.120▲ 1.151
12:40:162020.120▲ 1.152
12:39:5619.952020▲ 1.155
12:39:562020.120▲ 1.155
12:39:502020.120.1▲ 1.252
12:39:502020.120.1▲ 1.255
12:39:472020.120.1▲ 1.251
12:39:3619.9520.120.1▲ 1.251
12:39:3619.9520.120.1▲ 1.251
12:39:3619.92020.15▲ 1.317
12:39:3619.92020.1▲ 1.2541
12:39:3619.92020.05▲ 1.216
12:39:3619.92020▲ 1.1536
12:39:0119.919.9520▲ 1.151
12:39:0119.919.9519.95▲ 1.12
12:38:5019.92019.9▲ 1.052
12:38:4919.952019.95▲ 1.16
12:38:4919.919.9519.95▲ 1.14
12:37:5519.952019.95▲ 1.13
12:37:4819.92020▲ 1.151
12:37:2919.92020▲ 1.155
12:36:5919.919.9519.95▲ 1.11
12:36:0919.8519.9519.95▲ 1.13
12:36:0919.919.9519.9▲ 1.051
12:35:5319.8519.9519.95▲ 1.17
12:35:4519.919.9519.9▲ 1.051
12:35:4319.8519.9519.95▲ 1.12
12:35:3719.919.9519.9▲ 1.051
12:35:0219.8519.9519.95▲ 1.130
12:34:3319.8519.9519.95▲ 1.15
12:33:412020.0520▲ 1.155
12:33:4119.8519.9520▲ 1.159
12:33:4119.8519.9519.95▲ 1.16
12:33:1419.919.9519.9▲ 1.0513
12:32:5919.919.9519.95▲ 1.13
12:32:1119.952019.95▲ 1.12
12:32:0119.92020▲ 1.151
12:31:492020.0520▲ 1.151
12:31:492020.0520▲ 1.153
12:31:4919.919.9520▲ 1.1543
12:31:4919.919.9519.95▲ 1.14
12:31:4719.919.9519.95▲ 1.11
12:30:5719.919.9519.95▲ 1.12
12:30:2819.92019.9▲ 1.052
12:30:2419.952019.95▲ 1.15
12:30:2419.952019.95▲ 1.17
12:30:2219.952020▲ 1.152
12:30:202020.0520▲ 1.155
12:30:2019.952020▲ 1.152
12:30:142020.0520▲ 1.151
12:30:1119.952020.05▲ 1.22
12:30:1119.952020▲ 1.153
12:30:0119.952019.95▲ 1.11
12:30:0119.952020▲ 1.152
12:29:5919.952019.95▲ 1.11
12:29:5419.952020▲ 1.154
12:29:3519.952019.95▲ 1.15
12:29:3519.952019.95▲ 1.15
12:29:3419.952020▲ 1.152
12:29:332020.0520▲ 1.152
12:29:332020.0520▲ 1.154
12:29:3319.952020▲ 1.154
12:29:2819.952020▲ 1.151
12:29:2619.952020▲ 1.151
12:29:202020.0520▲ 1.1513
12:29:172020.0520.05▲ 1.21
12:29:1320.0520.120.05▲ 1.21
12:29:132020.120.1▲ 1.252
12:29:132020.120.1▲ 1.251
12:29:122020.0520.05▲ 1.22
12:29:112020.0520.05▲ 1.23
12:29:102020.0520.05▲ 1.21
12:29:062020.0520.05▲ 1.25
12:29:062020.0520.05▲ 1.25
12:29:052020.0520.05▲ 1.21
12:29:0419.952020▲ 1.1525
12:29:0019.952020▲ 1.152
12:28:5619.952019.95▲ 1.18
12:28:5619.952020▲ 1.152
12:28:4719.919.9519.95▲ 1.11
12:28:4719.919.9519.95▲ 1.11
12:28:4719.919.9519.95▲ 1.11
12:28:4619.919.9519.95▲ 1.12
12:28:4319.919.9519.95▲ 1.15
12:28:4219.919.9519.95▲ 1.11
12:28:4019.919.9519.95▲ 1.110
12:28:2419.8519.919.9▲ 1.052
12:28:2219.8519.919.9▲ 1.051
12:28:0019.919.9519.9▲ 1.051
12:27:3919.8519.919.9▲ 1.051
12:27:3519.8519.919.9▲ 1.051

資券變化

 單位：張數　 2025/04/17
融資買進 融資賣出 融資餘額 融資限額
56 35 8103 96760
融券買進 融券賣出 融券餘額 融券限額
0 0 0 96760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/23 -1862 0 10
2025/04/22 28 0 1
2025/04/21 -30 0 0
2025/04/18 -90 0 -2
2025/04/17 -12 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池9.04△0.39△4.51%
競爭者 4934太極太陽能電池10.45△0.15△1.46%
競爭者 6443元晶太陽能電池15.8△0.95△6.4%
上游供應商 3686達能太陽能矽晶圓16.9△1.5△9.74%
上游供應商 5434崇越太陽能矽晶圓238△10.5△4.62%
上游供應商 5483中美晶太陽能矽晶圓102▽0.5▽0.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6244 茂 迪

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 58
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 9
同業標準 35 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。