MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

28.80

0.00(0.00%)
開盤： 29.00   最高： 29.05   最低： 28.00
昨收： 28.80   買進： 28.80   賣出： 28.85
總量： 18,413   金額： 5.27億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.8--116
13:30:0028.828.8528.8--12095
13:24:572828.128▼ 0.81
13:24:522828.128▼ 0.81
13:24:522828.128▼ 0.81
13:24:502828.0528.1▼ 0.71
13:24:502828.0528.05▼ 0.752
13:24:492828.0528.05▼ 0.751
13:24:482828.0528▼ 0.82
13:24:462828.0528.05▼ 0.755
13:24:442828.0528.05▼ 0.751
13:24:432828.0528▼ 0.83
13:24:432828.0528▼ 0.820
13:24:412828.0528.05▼ 0.754
13:24:372828.0528.05▼ 0.751
13:24:372828.0528.05▼ 0.751
13:24:352828.0528▼ 0.82
13:24:352828.0528.05▼ 0.751
13:24:302828.0528.05▼ 0.751
13:24:292828.0528▼ 0.81
13:24:272828.0528▼ 0.82
13:24:252828.0528.05▼ 0.751
13:24:242828.0528▼ 0.82
13:24:242828.0528▼ 0.86
13:24:192828.0528▼ 0.82
13:24:122828.0528▼ 0.82
13:24:072828.0528.05▼ 0.752
13:24:012828.0528.05▼ 0.751
13:24:002828.0528▼ 0.85
13:23:592828.0528.05▼ 0.751
13:23:552828.0528.05▼ 0.751
13:23:472828.0528▼ 0.81
13:23:442828.0528.05▼ 0.752
13:23:422828.0528▼ 0.83
13:23:422828.0528.05▼ 0.751
13:23:402828.0528.05▼ 0.7510
13:23:392828.0528▼ 0.81
13:23:322828.0528.05▼ 0.751
13:23:282828.0528.05▼ 0.751
13:23:172828.0528.05▼ 0.751
13:23:052828.0528.05▼ 0.751
13:23:042828.0528.05▼ 0.751
13:22:572828.0528.05▼ 0.753
13:22:522828.0528▼ 0.81
13:22:502828.0528▼ 0.81
13:22:502828.0528▼ 0.82
13:22:372828.0528▼ 0.84
13:22:242828.0528▼ 0.81
13:22:192828.0528.05▼ 0.751
13:22:142828.0528.05▼ 0.752
13:22:122828.0528.05▼ 0.751
13:21:512828.0528.05▼ 0.751
13:21:512828.0528▼ 0.85
13:21:482828.0528.05▼ 0.751
13:21:452828.0528▼ 0.81
13:21:452828.0528▼ 0.81
13:21:442828.0528.05▼ 0.751
13:21:402828.0528▼ 0.84
13:21:402828.0528▼ 0.84
13:21:282828.0528.05▼ 0.751
13:21:282828.0528▼ 0.81
13:21:282828.0528▼ 0.823
13:21:182828.0528▼ 0.81
13:21:182828.0528▼ 0.816
13:21:172828.0528.05▼ 0.751
13:21:112828.0528.05▼ 0.753
13:20:512828.0528▼ 0.81
13:20:432828.0528▼ 0.81
13:20:382828.0528.05▼ 0.751
13:20:362828.0528▼ 0.81
13:20:292828.0528▼ 0.820
13:20:282828.0528▼ 0.81
13:20:272828.0528.05▼ 0.751
13:20:242828.0528▼ 0.84
13:20:102828.0528▼ 0.82
13:20:032828.0528.05▼ 0.752
13:19:292828.0528▼ 0.81
13:19:292828.0528▼ 0.81
13:19:232828.0528.05▼ 0.751
13:19:232828.0528.05▼ 0.751
13:19:232828.0528▼ 0.81
13:19:172828.0528.05▼ 0.7514
13:18:482828.0528.05▼ 0.751
13:18:442828.0528▼ 0.82
13:18:292828.0528.05▼ 0.751
13:18:202828.0528.05▼ 0.751
13:18:192828.0528▼ 0.87
13:18:062828.0528▼ 0.85
13:18:062828.0528▼ 0.810
13:17:432828.0528▼ 0.818
13:17:162828.0528▼ 0.87
13:16:482828.0528▼ 0.81
13:16:482828.0528.05▼ 0.7510
13:16:382828.0528.05▼ 0.752
13:16:372828.0528.05▼ 0.751
13:16:312828.0528▼ 0.81
13:16:292828.0528▼ 0.83
13:16:292828.0528▼ 0.810
13:16:192828.0528▼ 0.81
13:16:152828.0528.05▼ 0.754
13:15:482828.0528.05▼ 0.752
13:15:362828.0528.05▼ 0.751
13:15:342828.0528.05▼ 0.751
13:15:342828.0528.05▼ 0.752
13:14:572828.0528.05▼ 0.7560
13:14:2828.0528.128.1▼ 0.718
13:14:0328.0528.128.1▼ 0.71
13:13:5228.0528.128.05▼ 0.751
13:13:5128.0528.128.05▼ 0.753
13:13:3928.0528.128.05▼ 0.752
13:13:2228.0528.128.1▼ 0.71
13:13:1628.0528.128.1▼ 0.73
13:12:4128.0528.128.05▼ 0.752
13:12:3228.0528.128.05▼ 0.752
13:12:2428.0528.128.1▼ 0.712
13:11:3328.0528.128.1▼ 0.74
13:11:2628.0528.128.1▼ 0.71
13:11:1828.128.1528.1▼ 0.77
13:11:1228.0528.128.1▼ 0.72
13:11:1128.0528.128.1▼ 0.71
13:11:0728.0528.128.1▼ 0.74
13:10:5428.0528.128.1▼ 0.76
13:10:5428.0528.128.1▼ 0.723
13:10:4028.0528.128.1▼ 0.73
13:10:2728.0528.128.05▼ 0.752
13:10:2028.0528.128.05▼ 0.751
13:09:5928.0528.128.1▼ 0.71
13:09:5028.0528.128.1▼ 0.71
13:09:2628.0528.128.1▼ 0.728
13:09:2428.0528.128.05▼ 0.7511
13:08:5328.0528.128.1▼ 0.78
13:08:3828.0528.128.05▼ 0.751
13:08:3128.0528.128.05▼ 0.752
13:08:0328.0528.128.05▼ 0.751
13:07:4328.0528.128.05▼ 0.755
13:07:2228.0528.128.1▼ 0.71
13:07:1728.0528.128.05▼ 0.752
13:07:0828.0528.128.05▼ 0.752
13:07:0028.0528.128.05▼ 0.756
13:06:5028.0528.128.05▼ 0.752
13:06:3928.0528.128.1▼ 0.79
13:06:3028.0528.128.05▼ 0.754
13:06:2628.0528.128.05▼ 0.752
13:06:2228.0528.128.05▼ 0.753
13:05:4728.0528.128.05▼ 0.752
13:05:3628.0528.128.05▼ 0.752
13:05:362828.0528.05▼ 0.7512
13:05:332828.0528.05▼ 0.751
13:05:312828.0528.05▼ 0.755
13:05:292828.0528▼ 0.81
13:05:262828.0528.05▼ 0.751
13:05:252828.0528.05▼ 0.752
13:05:242828.0528▼ 0.82
13:05:212828.0528.05▼ 0.751
13:05:1928.0528.128.05▼ 0.752
13:05:1928.0528.128.05▼ 0.753
13:05:1328.0528.128.05▼ 0.755
13:05:0428.0528.128.05▼ 0.7525
13:04:4728.0528.128.1▼ 0.79
13:04:3428.0528.128.05▼ 0.75102
13:04:0928.0528.128.05▼ 0.751
13:04:0828.0528.128.1▼ 0.72
13:04:0528.0528.128.1▼ 0.72
13:03:5828.0528.128.1▼ 0.715
13:03:5328.0528.128.05▼ 0.751
13:03:4828.0528.128.1▼ 0.74
13:03:3528.0528.128.1▼ 0.71
13:03:2828.0528.128.05▼ 0.754
13:03:1728.0528.128.05▼ 0.751
13:03:1728.0528.128.05▼ 0.751
13:03:1428.0528.128.05▼ 0.751
13:03:1428.0528.128.05▼ 0.758
13:03:1228.128.1528.05▼ 0.751
13:03:1228.128.1528.05▼ 0.75101
13:03:1028.128.1528.1▼ 0.72
13:03:0728.128.1528.1▼ 0.71
13:03:0728.128.1528.1▼ 0.71
13:03:0028.128.1528.1▼ 0.74
13:02:5228.128.1528.1▼ 0.71
13:02:5028.128.1528.1▼ 0.74
13:02:4228.128.1528.15▼ 0.6516
13:02:2528.128.1528.1▼ 0.73
13:02:0428.128.1528.15▼ 0.653
13:01:5528.128.1528.1▼ 0.77
13:01:1928.128.1528.15▼ 0.651
13:00:4028.128.1528.1▼ 0.71
13:00:3828.128.1528.1▼ 0.71
13:00:3828.128.1528.1▼ 0.71
13:00:3428.128.1528.1▼ 0.71
13:00:3328.128.1528.15▼ 0.651
13:00:3228.128.1528.15▼ 0.654
13:00:3228.1528.228.15▼ 0.6516
13:00:3228.1528.228.15▼ 0.651
13:00:1528.1528.228.15▼ 0.652
13:00:1228.1528.228.15▼ 0.652
13:00:0228.1528.228.15▼ 0.655
13:00:0128.1528.228.15▼ 0.6529
12:59:1128.1528.228.15▼ 0.653
12:59:1028.1528.228.15▼ 0.651
12:59:0628.1528.228.15▼ 0.6513
12:58:2128.1528.228.15▼ 0.651
12:58:2028.1528.228.2▼ 0.61
12:57:1928.1528.228.15▼ 0.651
12:56:5728.1528.228.2▼ 0.61
12:56:1928.1528.228.2▼ 0.64
12:55:5828.1528.228.15▼ 0.651
12:55:1328.1528.228.15▼ 0.651
12:54:2128.1528.228.2▼ 0.63
12:54:0528.1528.228.2▼ 0.61
12:53:5628.1528.228.15▼ 0.653
12:53:3928.1528.228.2▼ 0.63
12:53:2628.1528.228.2▼ 0.62
12:53:1928.228.2528.2▼ 0.622
12:52:5728.228.2528.25▼ 0.551
12:52:5628.228.2528.2▼ 0.61
12:52:5628.228.2528.2▼ 0.61
12:52:5628.228.2528.2▼ 0.62
12:52:5428.228.2528.25▼ 0.552
12:52:1828.228.2528.25▼ 0.553
12:52:1328.228.2528.25▼ 0.551
12:52:0928.228.2528.2▼ 0.62
12:50:5328.228.2528.25▼ 0.552
12:50:5328.228.2528.25▼ 0.551
12:50:5328.2528.328.25▼ 0.551
12:50:4928.228.328.2▼ 0.61
12:49:4028.228.328.2▼ 0.61
12:49:2828.228.328.2▼ 0.66
12:48:1028.228.328.2▼ 0.61
12:48:0928.228.2528.25▼ 0.552
12:48:0928.228.2528.25▼ 0.551
12:48:0928.228.2528.25▼ 0.553
12:48:0928.2528.328.25▼ 0.5514
12:48:0928.228.2528.25▼ 0.5521
12:47:5628.228.2528.2▼ 0.620
12:47:4328.228.2528.25▼ 0.552
12:47:1928.228.2528.2▼ 0.61
12:46:3228.228.2528.2▼ 0.61
12:46:1328.228.2528.2▼ 0.61
12:46:1028.228.2528.2▼ 0.615
12:45:2828.228.2528.2▼ 0.63
12:44:4928.228.2528.25▼ 0.552
12:44:2528.228.2528.2▼ 0.610
12:44:1528.228.2528.2▼ 0.61
12:44:1028.228.2528.2▼ 0.61
12:43:5228.228.2528.2▼ 0.61
12:43:2728.228.2528.2▼ 0.61
12:43:1928.228.2528.2▼ 0.619
12:43:1728.228.2528.2▼ 0.61
12:43:0428.228.2528.2▼ 0.61
12:43:0328.228.2528.2▼ 0.66
12:42:4728.228.2528.2▼ 0.61
12:42:4728.228.2528.2▼ 0.65
12:42:2128.228.2528.25▼ 0.551
12:42:1128.228.2528.25▼ 0.552
12:42:0428.2528.328.25▼ 0.551
12:41:5428.2528.328.25▼ 0.555
12:40:5828.2528.328.25▼ 0.551
12:40:4428.2528.328.25▼ 0.551
12:40:3628.228.2528.25▼ 0.551
12:40:1828.2528.328.25▼ 0.5520
12:40:0528.2528.3528.25▼ 0.551
12:40:0128.2528.3528.25▼ 0.5520
12:40:0028.2528.3528.25▼ 0.551
12:39:3528.328.3528.3▼ 0.51
12:39:1128.2528.328.3▼ 0.51
12:39:1128.2528.328.3▼ 0.54
12:39:1128.2528.328.3▼ 0.51
12:39:0528.2528.328.3▼ 0.53
12:39:0428.2528.328.3▼ 0.56
12:39:0428.328.3528.3▼ 0.52
12:38:3528.328.3528.3▼ 0.54
12:38:2328.328.3528.3▼ 0.51
12:38:0528.328.3528.3▼ 0.52
12:37:5028.328.3528.3▼ 0.51
12:37:4928.328.3528.3▼ 0.510
12:37:3528.328.3528.35▼ 0.451
12:37:3328.3528.428.35▼ 0.452
12:37:3328.3528.428.35▼ 0.456
12:37:2728.3528.428.35▼ 0.453
12:37:2228.3528.428.4▼ 0.42
12:36:4028.3528.428.35▼ 0.452
12:36:3528.3528.428.4▼ 0.42
12:35:5728.3528.428.4▼ 0.41
12:35:5628.3528.428.4▼ 0.42
12:35:2328.3528.428.35▼ 0.451
12:35:1528.3528.428.35▼ 0.454
12:35:0128.3528.428.35▼ 0.451
12:34:5728.3528.428.4▼ 0.42
12:34:4628.3528.428.35▼ 0.454
12:34:3428.428.4528.4▼ 0.42
12:34:3428.3528.428.4▼ 0.43
12:34:0428.428.4528.4▼ 0.41
12:33:1228.3528.428.4▼ 0.42
12:32:5828.3528.428.4▼ 0.41
12:32:5128.3528.428.4▼ 0.43
12:32:2228.3528.428.4▼ 0.41
12:32:2228.3528.428.4▼ 0.41
12:32:2228.3528.428.4▼ 0.43
12:32:2228.428.4528.4▼ 0.42
12:32:2228.3528.428.4▼ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
159 151 9666 96760
融券買進 融券賣出 融券餘額 融券限額
0 0 14 96760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 94 0 10
2025/09/22 -379 0 51
2025/09/19 235 0 -4
2025/09/18 -612 0 53
2025/09/17 607 0 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池18.3▽0.25▽1.35%
競爭者 4934太極太陽能電池16.8△0.4△2.44%
競爭者 6443元晶太陽能電池39▽1.45▽3.58%
上游供應商 3686達能太陽能矽晶圓17.7----
上游供應商 5434崇越太陽能矽晶圓417▽0.5▽0.12%
上游供應商 5483中美晶太陽能矽晶圓124.5▽2.5▽1.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6244 茂 迪

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。