MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

25.85

△0.85(△3.40%)
開盤： 25.15   最高： 26.35   最低： 25.15
昨收： 25.00   買進： 25.85   賣出： 25.90
總量： 3,108   金額： 0.80億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.85▲ 0.8519
13:30:0025.925.9525.85▲ 0.85280
13:24:0625.7525.825.8▲ 0.814
13:23:3325.7525.825.75▲ 0.7510
13:22:0825.7525.825.8▲ 0.818
13:20:5925.725.7525.75▲ 0.753
13:20:5925.725.7525.7▲ 0.78
13:20:4825.725.825.7▲ 0.71
13:20:4325.725.825.7▲ 0.72
13:20:2325.725.825.7▲ 0.71
13:20:1425.725.825.7▲ 0.71
13:20:1025.7525.825.7▲ 0.720
13:20:1025.7525.825.75▲ 0.7537
13:19:4625.7525.825.75▲ 0.751
13:19:1725.7525.8525.7▲ 0.72
13:18:4925.7525.8525.75▲ 0.752
13:17:5225.725.8525.75▲ 0.751
13:17:5025.725.8525.75▲ 0.754
13:17:2325.725.8525.75▲ 0.751
13:17:1425.725.7525.75▲ 0.756
13:16:5025.7525.8525.75▲ 0.7521
13:14:3325.7525.8525.75▲ 0.751
13:14:3225.6525.7525.75▲ 0.757
13:14:1725.725.7525.7▲ 0.71
13:14:1725.725.7525.7▲ 0.74
13:13:4125.6525.725.7▲ 0.72
13:13:3625.6525.725.65▲ 0.651
13:13:3325.6525.725.7▲ 0.71
13:13:2825.6525.725.7▲ 0.78
13:13:0825.6525.725.65▲ 0.653
13:13:0825.6525.725.65▲ 0.651
13:12:3925.6525.725.65▲ 0.659
13:12:0925.725.7525.7▲ 0.73
13:11:2625.6525.725.7▲ 0.75
13:11:2525.725.7525.7▲ 0.71
13:11:2425.6525.725.7▲ 0.711
13:11:1725.725.7525.7▲ 0.71
13:11:1425.725.7525.7▲ 0.71
13:10:4625.725.7525.7▲ 0.73
13:10:4525.725.7525.7▲ 0.71
13:10:1725.725.7525.7▲ 0.71
13:09:4825.725.7525.7▲ 0.76
13:08:5225.725.7525.7▲ 0.71
13:08:3625.725.7525.65▲ 0.652
13:08:2625.725.725.7▲ 0.71
13:08:2325.725.7525.65▲ 0.652
13:08:1425.725.7525.7▲ 0.71
13:08:1225.6525.725.7▲ 0.73
13:08:1125.725.7525.7▲ 0.77
13:07:5625.725.7525.7▲ 0.71
13:07:5525.725.7525.7▲ 0.71
13:07:4925.725.7525.7▲ 0.72
13:07:2625.725.825.7▲ 0.73
13:06:2925.725.825.7▲ 0.74
13:05:3225.725.825.7▲ 0.71
13:05:1425.725.825.75▲ 0.752
13:05:0425.725.825.7▲ 0.71
13:05:0425.725.825.7▲ 0.71
13:04:3625.725.825.7▲ 0.71
13:04:0725.725.825.7▲ 0.71
13:03:5525.725.825.8▲ 0.81
13:03:4025.725.7525.75▲ 0.753
13:03:3925.725.825.7▲ 0.71
13:03:1625.725.7525.75▲ 0.751
13:03:1125.7525.825.75▲ 0.751
13:03:1025.7525.825.75▲ 0.751
13:02:4225.7525.825.7▲ 0.72
13:01:4525.725.825.7▲ 0.72
13:01:1725.725.825.7▲ 0.71
13:00:5325.725.825.7▲ 0.74
13:00:2025.725.825.7▲ 0.71
12:59:5125.725.825.7▲ 0.71
12:59:2325.725.825.7▲ 0.71
12:58:5425.725.825.7▲ 0.71
12:58:2625.725.825.7▲ 0.71
12:57:5725.725.825.7▲ 0.71
12:57:2925.725.825.7▲ 0.71
12:57:0925.725.825.7▲ 0.71
12:57:0125.725.825.7▲ 0.71
12:56:5725.725.825.7▲ 0.72
12:56:5625.725.825.7▲ 0.72
12:56:3225.725.825.7▲ 0.71
12:56:0425.725.825.7▲ 0.71
12:55:3525.725.825.7▲ 0.71
12:55:0725.725.825.7▲ 0.71
12:54:3825.725.825.7▲ 0.71
12:54:1025.725.825.7▲ 0.71
12:53:4125.725.825.7▲ 0.71
12:53:1325.725.825.7▲ 0.72
12:53:1325.7525.8525.75▲ 0.7518
12:53:1325.7525.8525.75▲ 0.751
12:53:0625.825.8525.8▲ 0.81
12:52:4525.825.8525.8▲ 0.81
12:52:1625.7525.8525.75▲ 0.751
12:51:4825.7525.8525.75▲ 0.751
12:51:1925.7525.8525.75▲ 0.751
12:51:0325.7525.825.8▲ 0.84
12:51:0025.7525.825.8▲ 0.81
12:50:5125.7525.825.75▲ 0.751
12:50:2225.825.8525.8▲ 0.81
12:49:5425.7525.825.8▲ 0.84
12:49:5425.7525.825.75▲ 0.751
12:49:3825.7525.825.8▲ 0.82
12:49:3825.825.8525.8▲ 0.81
12:49:2625.825.8525.8▲ 0.81
12:48:5725.825.8525.8▲ 0.81
12:48:2925.825.8525.8▲ 0.81
12:48:0025.825.8525.8▲ 0.81
12:47:3225.825.8525.8▲ 0.81
12:47:0325.825.8525.8▲ 0.81
12:46:3525.825.8525.8▲ 0.81
12:46:0625.825.8525.8▲ 0.81
12:45:4425.825.8525.8▲ 0.81
12:45:3825.825.8525.8▲ 0.81
12:45:2825.825.8525.8▲ 0.81
12:45:1025.825.8525.8▲ 0.81
12:44:4125.825.8525.8▲ 0.81
12:44:1325.825.8525.8▲ 0.81
12:43:4425.825.8525.8▲ 0.81
12:43:3025.825.8525.8▲ 0.81
12:43:1625.825.8525.8▲ 0.81
12:42:4725.825.8525.8▲ 0.81
12:42:3125.825.8525.8▲ 0.81
12:42:1925.825.8525.8▲ 0.81
12:41:5025.825.8525.8▲ 0.81
12:41:2825.825.8525.8▲ 0.82
12:41:2225.825.8525.8▲ 0.81
12:41:1425.825.8525.8▲ 0.81
12:40:5525.825.8525.8▲ 0.820
12:40:5425.825.8525.8▲ 0.81
12:40:2525.825.8525.8▲ 0.81
12:40:1725.825.8525.85▲ 0.851
12:39:5725.825.8525.8▲ 0.81
12:39:2825.825.8525.8▲ 0.81
12:39:0025.825.8525.8▲ 0.81
12:38:3125.825.8525.8▲ 0.81
12:38:0325.825.8525.8▲ 0.81
12:37:5425.825.8525.85▲ 0.851
12:37:5125.825.8525.8▲ 0.81
12:37:4725.825.8525.85▲ 0.851
12:37:4125.825.8525.8▲ 0.81
12:37:3525.825.8525.8▲ 0.81
12:37:0625.825.8525.8▲ 0.81
12:36:3825.825.8525.8▲ 0.81
12:36:0925.825.8525.8▲ 0.81
12:35:4125.825.8525.8▲ 0.81
12:35:1225.825.8525.8▲ 0.81
12:34:5625.825.8525.8▲ 0.81
12:34:4425.825.8525.8▲ 0.81
12:34:1525.825.8525.8▲ 0.81
12:33:4725.825.8525.8▲ 0.81
12:33:1925.825.8525.8▲ 0.81
12:32:5025.825.925.8▲ 0.81
12:32:2225.825.925.8▲ 0.81
12:32:0225.825.8525.85▲ 0.851
12:31:5325.825.8525.8▲ 0.81
12:31:2525.825.8525.8▲ 0.81
12:30:5625.825.925.8▲ 0.81
12:30:2825.825.925.8▲ 0.81
12:30:0125.825.8525.9▲ 0.918
12:30:0125.825.8525.85▲ 0.852
12:28:3525.8525.925.85▲ 0.851
12:27:2025.8525.925.9▲ 0.91
12:24:4825.8525.925.9▲ 0.94
12:24:0925.8525.925.9▲ 0.91
12:21:5125.8525.925.9▲ 0.91
12:21:4025.825.8525.85▲ 0.855
12:21:1525.825.8525.8▲ 0.81
12:17:2125.8525.925.85▲ 0.851
12:16:0325.8525.925.85▲ 0.855
12:15:5525.8525.925.85▲ 0.854
12:15:5525.8525.925.85▲ 0.855
12:15:5025.8525.925.85▲ 0.851
12:15:4025.8525.925.85▲ 0.852
12:11:4625.8525.925.85▲ 0.851
12:11:1525.8525.925.85▲ 0.852
12:06:5625.8525.925.85▲ 0.852
12:03:2625.8525.925.85▲ 0.851
12:03:2225.825.8525.85▲ 0.8524
12:02:5325.825.8525.8▲ 0.81
12:02:1525.825.8525.85▲ 0.851
12:00:2725.825.8525.8▲ 0.81
12:00:2525.825.8525.8▲ 0.81
12:00:0325.825.8525.85▲ 0.852
11:59:5925.825.8525.8▲ 0.81
11:55:1325.825.8525.85▲ 0.852
11:51:0225.8525.925.85▲ 0.851
11:49:5625.825.8525.85▲ 0.851
11:45:1425.7525.825.8▲ 0.82
11:45:1425.8525.925.8▲ 0.83
11:45:1425.8525.925.85▲ 0.853
11:45:1125.8525.925.85▲ 0.851
11:44:5625.8525.925.85▲ 0.851
11:43:2025.925.9525.9▲ 0.91
11:43:1125.925.9525.9▲ 0.92
11:42:2925.925.9525.9▲ 0.91
11:40:1925.9526.0525.95▲ 0.951
11:40:182626.1526▲ 13
11:40:182626.126.1▲ 1.15
11:40:172626.1526▲ 11
11:40:1725.9526.126.1▲ 1.15
11:40:162626.1526▲ 11
11:40:162626.126.1▲ 1.17
11:40:152626.126▲ 13
11:40:1525.9526.126.1▲ 1.110
11:40:1325.926.0526.05▲ 1.0513
11:40:1225.852626▲ 15
11:40:112626.0526▲ 17
11:40:112626.0526▲ 11
11:40:112626.0526▲ 117
11:40:112626.0526▲ 11
11:40:0525.9526.0525.95▲ 0.951
11:39:5725.9526.0525.95▲ 0.951
11:39:5725.9526.0525.95▲ 0.954
11:39:5725.92626▲ 14
11:39:5625.852626▲ 14
11:39:5525.8525.925.9▲ 0.93
11:39:5425.825.8525.85▲ 0.8547
11:39:5425.825.8525.85▲ 0.855
11:39:4125.825.8525.8▲ 0.86
11:31:1225.8525.925.85▲ 0.851
11:31:0225.7525.8525.85▲ 0.853
11:29:4125.825.8525.8▲ 0.82
11:29:3425.825.8525.8▲ 0.82
11:25:4125.952625.95▲ 0.953
11:25:4125.952625.95▲ 0.952
11:25:372626.0526▲ 16
11:25:3725.826.0526▲ 11
11:25:3725.826.0526▲ 11
11:25:3525.926.0526▲ 111
11:25:3425.9526.0526.05▲ 1.053
11:25:342626.0526▲ 11
11:25:3425.92626▲ 138
11:25:0325.825.925.95▲ 0.956
11:25:0325.825.925.9▲ 0.97
11:24:4425.7525.825.8▲ 0.81
11:24:1425.825.925.8▲ 0.84
11:24:1425.8525.9525.85▲ 0.853
11:19:5925.852625.85▲ 0.851
11:19:5925.852625.85▲ 0.852
11:19:5925.92625.9▲ 0.95
11:19:5925.92625.9▲ 0.93
11:19:5925.8525.9525.95▲ 0.9543
11:18:1325.8525.9525.85▲ 0.851
11:18:1125.8525.9525.85▲ 0.852
11:18:0925.8525.925.9▲ 0.93
11:14:2225.825.925.85▲ 0.857
11:12:3125.8525.925.9▲ 0.930
11:07:5725.725.8525.85▲ 0.853
11:07:5725.825.8525.8▲ 0.83
11:05:5225.7525.8525.85▲ 0.856
11:05:5225.7525.8525.75▲ 0.751
11:05:5225.7525.825.8▲ 0.830
10:58:2325.6525.725.65▲ 0.655
10:58:0725.6525.725.7▲ 0.74
10:54:5525.6525.725.65▲ 0.652
10:53:1325.6525.725.65▲ 0.652
10:52:3425.725.825.7▲ 0.717
10:51:5825.7525.825.75▲ 0.7512
10:51:0425.7525.825.75▲ 0.757
10:49:2625.7525.825.75▲ 0.754
10:49:2625.7525.825.8▲ 0.81
10:47:1925.7525.825.8▲ 0.840
10:33:2325.6525.725.7▲ 0.73
10:31:2425.625.725.7▲ 0.714
10:29:4825.6525.725.65▲ 0.6513
10:23:1525.6525.7525.65▲ 0.651
10:23:0925.725.7525.7▲ 0.711
10:20:5925.7525.825.8▲ 0.89
10:19:5425.7525.825.75▲ 0.752
10:18:2425.7525.825.75▲ 0.753
10:16:5125.7525.825.75▲ 0.752
10:15:3125.7525.825.75▲ 0.7516
10:13:2025.8525.8525.8▲ 0.887
10:02:0525.8525.925.85▲ 0.851
10:02:0525.8525.925.85▲ 0.8512
10:00:2425.8525.925.85▲ 0.851
09:58:4925.8525.925.85▲ 0.852
09:57:1425.8525.925.85▲ 0.8533
09:53:3425.8525.9525.85▲ 0.8512
09:53:0925.8525.9525.85▲ 0.8514
09:52:2125.952625.95▲ 0.951
09:52:042626.125.95▲ 0.9517
09:49:302626.126▲ 11
09:49:272626.126.05▲ 1.05142
09:43:2325.925.9525.95▲ 0.9521
09:37:282626.0526▲ 17
09:36:472626.0526.05▲ 1.051
09:36:122626.0526.05▲ 1.0528
09:32:452625.9526.05▲ 1.0510
09:32:0425.8525.9526▲ 18
09:30:1825.92625.9▲ 0.91
09:28:4925.8525.925.9▲ 0.91
09:28:2825.8525.925.9▲ 0.91
09:28:0625.852625.95▲ 0.951
09:28:0325.852625.9▲ 0.92
09:27:0925.8525.9525.95▲ 0.953
09:26:2325.925.9525.9▲ 0.91
09:26:0425.925.9525.9▲ 0.925
09:25:3925.9526.125.95▲ 0.952

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
159 151 9666 96760
融券買進 融券賣出 融券餘額 融券限額
0 0 14 96760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 94 0 10
2025/09/22 -379 0 51
2025/09/19 235 0 -4
2025/09/18 -612 0 53
2025/09/17 607 0 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池19.1△0.65△3.52%
競爭者 4934太極太陽能電池15.5△0.4△2.65%
競爭者 6443元晶太陽能電池28.4△0.55△1.97%
上游供應商 3686達能太陽能矽晶圓15.55△0.05△0.32%
上游供應商 5434崇越太陽能矽晶圓547△3△0.55%
上游供應商 5483中美晶太陽能矽晶圓220.5▽7▽3.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6244 茂 迪

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。