MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6245 立端

立端 6245

63.20

△3.60(△6.04%)
開盤: 60.40   最高: 64.00   最低: 58.90
昨收: 59.60   買進: 63.20   賣出: 63.30
總量: 7,626   金額: 0.00億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.2▲ 3.62
13:30:0063.363.463.2▲ 3.6265
13:24:4862.963.163.1▲ 3.51
13:24:4562.963.163.1▲ 3.51
13:24:4362.963.162.9▲ 3.31
13:24:4262.963.163.1▲ 3.51
13:24:3962.963.163.1▲ 3.51
13:24:3662.963.163.1▲ 3.51
13:24:3562.963.163.1▲ 3.51
13:24:3462.963.163.1▲ 3.51
13:24:3362.963.163.1▲ 3.52
13:24:2962.96363▲ 3.49
13:24:2962.96363▲ 3.42
13:24:2962.96363▲ 3.42
13:24:2962.96363▲ 3.41
13:24:2562.96363▲ 3.41
13:24:2262.96363▲ 3.41
13:24:2062.96363▲ 3.41
13:24:1962.96363▲ 3.41
13:24:1562.96363▲ 3.41
13:24:1362.96362.9▲ 3.31
13:24:1262.96363▲ 3.41
13:24:0662.96363▲ 3.42
13:24:0562.96362.9▲ 3.31
13:23:4462.96362.9▲ 3.31
13:23:2562.96362.9▲ 3.31
13:23:2362.96362.9▲ 3.32
13:23:2162.96362.9▲ 3.31
13:23:1662.762.962.9▲ 3.31
13:23:1562.96362.6▲ 35
13:23:1562.96362.7▲ 3.111
13:23:1562.96362.8▲ 3.25
13:23:1562.96362.9▲ 3.39
13:23:1062.96362.9▲ 3.31
13:22:5762.762.963▲ 3.45
13:22:5762.762.962.9▲ 3.35
13:22:5662.862.962.8▲ 3.23
13:22:5662.862.962.9▲ 3.31
13:22:5062.762.962.9▲ 3.31
13:22:4462.762.962.7▲ 3.11
13:22:2562.762.862.8▲ 3.23
13:22:2562.96362.8▲ 3.26
13:22:2562.96362.9▲ 3.37
13:22:2462.862.962.9▲ 3.33
13:22:1762.862.962.8▲ 3.21
13:22:1462.96362.9▲ 3.34
13:22:1162.96362.9▲ 3.31
13:21:596363.163▲ 3.413
13:21:586363.163▲ 3.41
13:21:576363.163▲ 3.41
13:21:496363.163▲ 3.41
13:21:276363.163▲ 3.41
13:21:1562.96363▲ 3.43
13:21:0662.96363▲ 3.41
13:21:0462.96363▲ 3.41
13:21:0062.96363▲ 3.41
13:20:2962.96363▲ 3.41
13:20:1062.862.963▲ 3.49
13:20:1062.862.962.9▲ 3.31
13:20:0662.96362.9▲ 3.34
13:20:0362.96362.9▲ 3.33
13:19:5362.862.962.9▲ 3.33
13:19:3662.862.962.9▲ 3.31
13:19:0862.862.962.7▲ 3.12
13:19:0862.862.962.8▲ 3.21
13:19:0062.762.862.8▲ 3.21
13:19:0062.762.862.8▲ 3.21
13:18:5462.862.962.8▲ 3.21
13:18:1862.76362.7▲ 3.11
13:18:1762.86362.8▲ 3.22
13:17:5762.86362.8▲ 3.21
13:16:5062.96362.9▲ 3.35
13:16:2762.96363▲ 3.42
13:16:1662.96363▲ 3.41
13:16:0962.96362.9▲ 3.31
13:16:0062.96363▲ 3.41
13:15:4462.96363▲ 3.41
13:14:1762.86363▲ 3.42
13:13:3662.86363▲ 3.41
13:12:5662.862.962.8▲ 3.21
13:12:5062.862.962.8▲ 3.21
13:12:2562.86362.8▲ 3.21
13:11:4462.96362.8▲ 3.21
13:11:4462.96362.9▲ 3.34
13:11:2662.96363▲ 3.42
13:11:1562.96363▲ 3.41
13:10:4262.96363▲ 3.42
13:09:5562.96362.9▲ 3.31
13:09:4962.96362.9▲ 3.31
13:09:4362.96363▲ 3.41
13:09:3762.96362.9▲ 3.31
13:08:556363.163▲ 3.41
13:08:306363.163▲ 3.41
13:08:116363.163▲ 3.41
13:08:116363.163▲ 3.41
13:07:516363.163.1▲ 3.51
13:06:5562.863.163.1▲ 3.51
13:06:316363.163▲ 3.41
13:06:2862.86363▲ 3.41
13:06:196363.163▲ 3.41
13:06:0962.96363▲ 3.41
13:05:4262.96363▲ 3.41
13:05:2862.96363▲ 3.41
13:04:2462.76363▲ 3.41
13:04:1662.96362.9▲ 3.32
13:04:1462.96362.9▲ 3.31
13:03:366363.163▲ 3.43
13:03:366363.163▲ 3.42
13:03:176363.163.1▲ 3.51
13:03:066363.263.2▲ 3.61
13:02:5763.163.263.2▲ 3.63
13:02:446363.163.1▲ 3.51
13:02:356363.263.2▲ 3.61
13:02:196363.163.1▲ 3.52
13:02:196363.163.1▲ 3.51
13:02:1462.963.163.1▲ 3.51
13:02:0862.96363▲ 3.41
13:02:0862.96363▲ 3.42
13:00:4262.96362.9▲ 3.31
13:00:3162.762.962.9▲ 3.31
13:00:0762.662.862.8▲ 3.21
13:00:0762.662.862.8▲ 3.21
13:00:0762.662.862.8▲ 3.21
13:00:0462.662.862.8▲ 3.21
12:59:5262.762.862.7▲ 3.11
12:59:4862.762.862.8▲ 3.21
12:59:4262.762.862.7▲ 3.11
12:59:2762.762.862.7▲ 3.11
12:59:2662.562.662.6▲ 31
12:59:0362.662.862.6▲ 35
12:58:3162.762.862.7▲ 3.11
12:58:0962.762.862.7▲ 3.13
12:57:2362.762.862.7▲ 3.11
12:57:1362.762.862.7▲ 3.11
12:57:0962.762.862.7▲ 3.13
12:56:4362.662.762.7▲ 3.12
12:56:2162.562.662.6▲ 31
12:56:2162.562.762.7▲ 3.11
12:56:0362.562.662.6▲ 33
12:55:3062.662.862.6▲ 31
12:55:2062.662.962.6▲ 31
12:54:5462.56362.5▲ 2.92
12:54:4362.963.162.4▲ 2.85
12:54:4362.963.162.5▲ 2.946
12:54:4362.963.162.6▲ 327
12:54:4362.963.162.7▲ 3.117
12:54:4362.963.162.8▲ 3.215
12:54:4362.963.162.9▲ 3.310
12:54:116363.163▲ 3.41
12:54:116363.163▲ 3.41
12:54:006363.163▲ 3.41
12:53:2862.96363.1▲ 3.52
12:53:2862.96363▲ 3.41
12:51:5362.96363.1▲ 3.51
12:51:5362.96363▲ 3.41
12:51:196363.263▲ 3.42
12:51:0362.963.263.2▲ 3.61
12:50:566363.263▲ 3.45
12:50:546363.263.2▲ 3.61
12:49:576363.263.2▲ 3.61
12:49:456363.263.2▲ 3.61
12:49:336363.163.1▲ 3.53
12:49:166363.163.1▲ 3.51
12:49:0863.163.263.2▲ 3.63
12:49:0663.163.263.1▲ 3.52
12:48:1763.263.363.2▲ 3.62
12:48:1563.263.363.2▲ 3.64
12:48:0963.163.263.2▲ 3.61
12:48:096363.263.2▲ 3.63
12:48:0463.163.363.1▲ 3.52
12:48:0463.163.363.1▲ 3.51
12:47:5763.263.363.2▲ 3.61
12:47:3663.163.363.3▲ 3.712
12:46:3663.163.363.3▲ 3.71
12:46:3263.263.363.2▲ 3.61
12:46:2963.263.363.2▲ 3.61
12:46:2863.163.263.2▲ 3.61
12:46:2563.163.263.2▲ 3.61
12:46:1963.263.363.2▲ 3.61
12:46:1663.163.263.2▲ 3.69
12:46:1163.163.263.2▲ 3.61
12:46:0663.163.263.2▲ 3.61
12:46:0063.163.263.2▲ 3.61
12:45:356363.163.1▲ 3.58
12:44:5362.963.163.1▲ 3.51
12:44:506363.163▲ 3.41
12:44:506363.163▲ 3.45
12:44:166363.163▲ 3.41
12:43:4762.96363▲ 3.41
12:43:336363.163▲ 3.42
12:43:156363.163▲ 3.45
12:42:4862.96363▲ 3.45
12:42:3262.96363▲ 3.41
12:41:5062.96362.9▲ 3.31
12:41:3962.96363▲ 3.41
12:41:1762.86363▲ 3.41
12:41:0562.862.962.9▲ 3.31
12:40:5062.862.962.9▲ 3.31
12:40:4962.862.962.8▲ 3.21
12:40:3562.96362.9▲ 3.33
12:40:2362.96362.9▲ 3.32
12:40:1262.963.162.9▲ 3.32
12:38:5162.96363▲ 3.41
12:38:056363.163▲ 3.42
12:38:0562.96363▲ 3.45
12:36:2762.86363▲ 3.41
12:36:1462.96362.9▲ 3.34
12:35:3462.96363▲ 3.41
12:35:2962.96363▲ 3.41
12:35:1762.862.962.9▲ 3.31
12:35:1162.862.962.9▲ 3.31
12:35:0562.762.962.9▲ 3.31
12:35:0562.762.962.9▲ 3.31
12:34:5962.662.862.8▲ 3.211
12:34:5562.662.762.7▲ 3.122
12:32:5762.662.762.7▲ 3.11
12:32:1262.662.762.7▲ 3.11
12:31:1962.662.762.6▲ 31
12:31:1562.662.762.7▲ 3.11
12:30:5962.662.762.6▲ 33
12:30:1362.562.662.6▲ 33
12:30:0662.562.662.6▲ 32
12:29:5462.562.662.6▲ 31
12:29:4362.562.662.6▲ 31
12:29:1862.562.662.5▲ 2.91
12:28:5862.562.662.6▲ 31
12:28:1162.562.662.6▲ 31
12:27:4962.562.662.6▲ 31
12:26:3562.562.662.5▲ 2.91
12:26:3262.562.662.5▲ 2.91
12:26:1062.462.562.5▲ 2.93
12:25:2362.462.662.4▲ 2.82
12:24:5362.462.662.4▲ 2.81
12:23:3162.462.662.4▲ 2.81
12:22:4962.562.662.5▲ 2.91
12:22:1662.462.562.5▲ 2.91
12:21:5862.562.662.5▲ 2.91
12:20:0862.362.562.5▲ 2.95
12:19:5262.462.562.4▲ 2.81
12:18:5662.362.462.4▲ 2.81
12:18:3662.362.462.3▲ 2.71
12:17:3762.262.362.3▲ 2.76
12:17:3762.262.362.3▲ 2.75
12:17:2062.262.362.2▲ 2.65
12:17:0062.262.362.2▲ 2.65
12:16:5062.462.662.3▲ 2.734
12:16:5062.462.662.4▲ 2.815
12:16:4862.462.662.4▲ 2.81
12:15:4462.562.662.5▲ 2.91
12:14:3762.562.662.5▲ 2.91
12:14:2462.562.662.5▲ 2.91
12:14:1062.562.662.5▲ 2.91
12:14:0462.562.662.5▲ 2.91
12:13:3962.562.662.5▲ 2.91
12:12:0462.462.562.5▲ 2.91
12:11:1062.462.562.5▲ 2.92
12:11:0462.462.562.5▲ 2.92
12:11:0462.462.562.5▲ 2.92
12:10:5862.462.562.5▲ 2.92
12:10:4962.562.662.5▲ 2.94
12:10:4762.562.662.6▲ 32
12:09:5562.562.662.6▲ 31
12:09:1962.462.562.5▲ 2.91
12:09:1962.462.562.5▲ 2.91
12:09:1462.462.562.5▲ 2.91
12:09:0762.462.562.5▲ 2.91
12:08:5862.462.662.6▲ 32
12:08:5562.362.462.4▲ 2.811
12:08:4062.362.462.3▲ 2.71
12:07:0862.362.462.3▲ 2.71
12:05:4162.262.462.2▲ 2.63
12:05:2862.362.462.3▲ 2.71
12:05:2162.362.462.3▲ 2.73
12:05:2162.362.462.3▲ 2.710
12:04:4462.262.362.3▲ 2.72
12:04:4462.262.362.3▲ 2.71
12:04:3562.262.462.2▲ 2.61
12:04:0062.262.462.2▲ 2.61
12:03:3562.262.462.2▲ 2.61
12:03:3462.262.462.2▲ 2.61
12:03:2662.262.462.2▲ 2.61
12:03:2362.262.462.2▲ 2.61
12:03:1562.362.462.3▲ 2.74
12:02:3662.362.562.3▲ 2.71
12:01:4262.362.562.3▲ 2.71
12:01:4162.362.562.3▲ 2.71
12:01:2562.162.362.3▲ 2.74
12:01:1962.162.262.2▲ 2.61
12:01:0162.162.362.1▲ 2.51
12:01:0062.262.362.1▲ 2.53
12:01:0062.262.362.2▲ 2.67
12:00:5162.362.462.3▲ 2.71
12:00:5162.262.462.2▲ 2.61
12:00:5062.362.462.2▲ 2.632
12:00:5062.362.462.3▲ 2.76
12:00:4762.362.462.3▲ 2.74
12:00:1762.362.462.3▲ 2.71
12:00:1162.362.462.4▲ 2.81
12:00:0662.362.462.3▲ 2.71
11:59:5562.462.562.4▲ 2.81

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
1755 694 7517 29510
融券買進 融券賣出 融券餘額 融券限額
1 1 29 29510

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 39 319 65
2022/06/24 -961 0 18
2022/06/23 317 300 -8
2022/06/22 48 0 17
2022/06/21 163 0 -33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦354△8△2.31%
競爭者 3022威強電工業電腦44.7△0.85△1.94%
競爭者 3088艾訊工業電腦58.4△1.3△2.28%
競爭者 3479安勤工業電腦56.9△3.5△6.55%
競爭者 3564其陽工業電腦30.65▽0.45▽1.45%
競爭者 6416瑞祺電通網路通訊設備82.8△1.8△2.22%
競爭者 8234新漢網路通訊設備26.4△0.85△3.33%
上游供應商 2451創見DRAM70.8△0.3△0.43%
上游供應商 3048益登IC零組件通路商34.4△0.35△1.03%
上游供應商 3702大聯大IC零組件通路商55.8△0.5△0.9%
上游供應商 6210慶生印刷電路板41.3△0.1△0.24%
上游供應商 2420新巨電源供應器42△0.2△0.48%
上游供應商 3015全漢電源供應器37.8△1.05△2.86%
下游客戶 2332友訊無線網路設備系統15.1△0.35△2.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6245 立端

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞