MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6245 立端

立端 6245

89.30

△1.60(△1.82%)
開盤： 88.10   最高： 90.30   最低： 88.10
昨收： 87.70   買進： 89.30   賣出： 89.40
總量： 865   金額： 0.77億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:50:3087.287.487.2▼ 5.61
12:48:5087.187.487.5▼ 5.39
12:48:5087.187.487.4▼ 5.41
12:48:3387.287.587.2▼ 5.61
12:48:0887.287.587.2▼ 5.61
12:47:4887.287.587.2▼ 5.61
12:46:5587.287.487.2▼ 5.61
12:46:1587.387.587.3▼ 5.52
12:46:1587.387.587.3▼ 5.51
12:45:0987.387.587.5▼ 5.31
12:44:1287.387.587.3▼ 5.51
12:44:0787.387.687.3▼ 5.51
12:42:3987.187.287.2▼ 5.63
12:42:068787.287▼ 5.81
12:41:5487.187.287.1▼ 5.71
12:41:4387.287.487.2▼ 5.61
12:40:0187.387.687.3▼ 5.51
12:40:0187.487.687.4▼ 5.41
12:39:5787.187.387.3▼ 5.52
12:39:578787.287.2▼ 5.65
12:39:0687.187.387.1▼ 5.71
12:39:0687.187.387.1▼ 5.71
12:38:4687.287.387.2▼ 5.61
12:37:5587.287.387.2▼ 5.62
12:37:4287.287.687.2▼ 5.61
12:37:1787.387.687.3▼ 5.51
12:37:1687.387.787.3▼ 5.52
12:37:1687.387.787.3▼ 5.51
12:34:0387.587.887.5▼ 5.32
12:33:2487.487.587.5▼ 5.31
12:33:2487.487.587.5▼ 5.31
12:33:0087.287.587.5▼ 5.31
12:32:5787.387.587.3▼ 5.53
12:31:1587.587.787.5▼ 5.320
12:28:3387.78887.7▼ 5.13
12:28:1287.587.787.6▼ 5.26
12:28:0787.487.687.6▼ 5.22
12:26:3787.487.587.5▼ 5.31
12:23:348787.387.3▼ 5.53
12:23:3487.187.487.1▼ 5.71
12:23:2687.287.587.2▼ 5.61
12:23:1887.287.587.2▼ 5.61
12:22:2087.287.587.2▼ 5.68
12:20:2387.187.287.1▼ 5.71
12:19:2886.886.986.9▼ 5.94
12:19:2886.987.186.9▼ 5.91
12:19:1486.987.186.9▼ 5.921
12:17:0486.88786.8▼ 64
12:15:468787.287▼ 5.81
12:15:198787.287▼ 5.81
12:13:5987.187.387▼ 5.81
12:12:5287.287.487.2▼ 5.61
12:12:5187.187.387.2▼ 5.62
12:12:3787.187.387.5▼ 5.37
12:12:2086.78787▼ 5.89
12:12:2086.78787▼ 5.813
12:11:4186.686.986.9▼ 5.92
12:11:3386.686.886.8▼ 62
12:09:3986.586.686.6▼ 6.21
12:09:1586.586.686.6▼ 6.21
12:08:5186.686.786.6▼ 6.24
12:08:2986.686.786.6▼ 6.21
12:08:1986.686.786.6▼ 6.22
12:06:5586.686.887▼ 5.81
12:06:5586.686.886.9▼ 5.91
12:06:5586.686.886.8▼ 63
12:06:0886.686.786.7▼ 6.14
12:05:3086.686.786.6▼ 6.21
12:05:0586.686.786.6▼ 6.21
12:05:0286.686.786.6▼ 6.22
12:04:3986.686.786.6▼ 6.21
12:04:1786.786.886.7▼ 6.13
12:04:0486.786.886.7▼ 6.11
12:03:0686.786.886.7▼ 6.11
12:01:4586.786.986.8▼ 61
12:01:4486.786.886.8▼ 62
12:01:1086.886.986.8▼ 61
12:01:1086.886.986.8▼ 61
12:00:2286.88786.8▼ 61
12:00:0486.78786.8▼ 64
11:58:0586.786.886.8▼ 66
11:57:2186.786.886.7▼ 6.14
11:55:3886.886.986.8▼ 61
11:55:2686.786.886.7▼ 6.11
11:55:2686.786.886.7▼ 6.11
11:55:2586.886.986.8▼ 68
11:53:5886.886.986.8▼ 61
11:53:578787.286.9▼ 5.95
11:53:548787.286.9▼ 5.912
11:51:538787.187.1▼ 5.73
11:49:178787.287.2▼ 5.61
11:49:108787.287▼ 5.86
11:45:5186.88787.2▼ 5.610
11:45:0686.88786.9▼ 5.91
11:44:5686.98786.9▼ 5.91
11:44:5086.98786.9▼ 5.92
11:44:3387.287.387▼ 5.815
11:44:3387.287.387.1▼ 5.75
11:44:3387.287.387.2▼ 5.629
11:41:0787.187.487.2▼ 5.61
11:41:0587.287.487.2▼ 5.61
11:40:4687.587.587.3▼ 5.54
11:38:2787.387.587.5▼ 5.32
11:38:2587.387.487.4▼ 5.41
11:38:1587.187.487.3▼ 5.52
11:37:4287.287.487.1▼ 5.74
11:37:4287.287.487.2▼ 5.63
11:37:2687.287.487.3▼ 5.52
11:37:2587.187.287.3▼ 5.52
11:37:2287.187.287.1▼ 5.73
11:37:1287.287.687.2▼ 5.64
11:37:1287.287.687.2▼ 5.68
11:36:4387.387.687.4▼ 5.44
11:36:4087.387.687.4▼ 5.46
11:35:5287.387.387.3▼ 5.51
11:35:3287.387.587.2▼ 5.65
11:34:1487.387.687.3▼ 5.59
11:33:1087.187.787.5▼ 5.311
11:33:0787.187.387.1▼ 5.72
11:32:068787.387▼ 5.81
11:31:4687.287.487▼ 5.87
11:31:4687.287.487.1▼ 5.75
11:31:4687.287.487.2▼ 5.69
11:29:3487.387.587.4▼ 5.420
11:28:5587.687.787.5▼ 5.316
11:27:4587.687.787.6▼ 5.225
11:26:5487.787.887.8▼ 56
11:24:1487.887.987.8▼ 55
11:24:0487.98887.9▼ 4.92
11:22:478888.188▼ 4.81
11:22:0387.988.387.9▼ 4.912
11:18:5687.887.987.8▼ 51
11:18:5687.88887.8▼ 53
11:18:3087.887.987.8▼ 54
11:18:1987.687.887.8▼ 54
11:17:0887.687.787.7▼ 5.13
11:16:2987.787.887.7▼ 5.14
11:15:3987.787.887.7▼ 5.128
11:10:308888.288.1▼ 4.71
11:09:5588.188.188.1▼ 4.715
11:06:5188.288.388.3▼ 4.52
11:05:3488.188.388.1▼ 4.71
11:04:0088.188.488.1▼ 4.72
11:02:038888.188.1▼ 4.719
11:00:2688.188.388.2▼ 4.63
11:00:1388.288.588.2▼ 4.61
11:00:0088.188.288.2▼ 4.63
10:59:5688.188.288.5▼ 4.31
10:59:5688.188.288.4▼ 4.41
10:59:5688.188.288.3▼ 4.51
10:59:5688.188.288.2▼ 4.63
10:58:2888.288.588.2▼ 4.69
10:55:4788.288.288.2▼ 4.62
10:55:2888.288.388.1▼ 4.71
10:55:2088.288.388.1▼ 4.725
10:53:2488.288.588.2▼ 4.61
10:52:4788.288.588.2▼ 4.67
10:48:588888.188▼ 4.85
10:48:528888.188▼ 4.82
10:48:4588.188.288.1▼ 4.76
10:48:3588.188.288.1▼ 4.74
10:48:2388.188.288.1▼ 4.74
10:47:1888.388.488.2▼ 4.614
10:46:3388.388.588.3▼ 4.51
10:46:2788.488.688.4▼ 4.45
10:44:3988.588.688.5▼ 4.31
10:44:3988.588.688.5▼ 4.31
10:44:3688.588.688.5▼ 4.33
10:43:4788.588.688.5▼ 4.35
10:43:2488.588.688.6▼ 4.24
10:42:5988.688.788.6▼ 4.25
10:42:4088.588.688.6▼ 4.22
10:41:4988.688.788.6▼ 4.23
10:41:0288.688.888.6▼ 4.22
10:39:1588.688.988.7▼ 4.11
10:38:4288.78989▼ 3.85
10:34:1588.588.988.5▼ 4.37
10:33:1488.588.788.8▼ 48
10:31:3888.888.988.8▼ 41
10:31:3888.688.888.8▼ 41
10:31:0488.688.888.8▼ 44
10:30:3788.688.788.7▼ 4.11
10:29:4188.788.888.7▼ 4.11
10:29:0188.788.888.7▼ 4.11
10:29:0188.88988.8▼ 45
10:25:3688.78989▼ 3.84
10:25:2688.688.888.9▼ 3.910
10:22:1788.688.788.7▼ 4.15
10:21:3188.488.688.6▼ 4.26
10:19:5088.488.788.6▼ 4.21
10:19:5088.488.788.5▼ 4.314
10:19:0088.588.788.5▼ 4.34
10:18:1188.688.788.6▼ 4.21
10:18:1188.788.688.6▼ 4.28
10:17:3788.788.888.7▼ 4.16
10:15:4988.488.588.4▼ 4.43
10:15:1388.488.688.6▼ 4.21
10:15:0788.488.688.4▼ 4.43
10:14:2088.488.688.4▼ 4.47
10:11:3088.388.688.6▼ 4.21
10:11:1688.188.388.5▼ 4.321
10:10:168888.188.1▼ 4.72
10:10:1188.288.488.1▼ 4.79
10:10:1188.288.488.2▼ 4.63
10:07:3287.98888▼ 4.81
10:07:3288.188.588▼ 4.85
10:07:3288.188.588.1▼ 4.71
10:07:2787.98888▼ 4.81
10:07:2787.98888▼ 4.83
10:07:2788.188.388▼ 4.813
10:06:5988.288.388.2▼ 4.62
10:06:5988.288.388.2▼ 4.61
10:06:5988.388.588.3▼ 4.56
10:06:1588.488.588.4▼ 4.44
10:05:5888.588.688.5▼ 4.33
10:05:4188.488.688.5▼ 4.311
10:04:3388.288.688.2▼ 4.61
10:04:1288.288.388.3▼ 4.54
10:04:1288.288.388.2▼ 4.61
10:04:1288.488.588.3▼ 4.55
10:04:1288.488.588.4▼ 4.45
10:03:5088.488.688.3▼ 4.53
10:03:5088.488.688.3▼ 4.59
10:03:0588.288.588.5▼ 4.31
10:03:0388.288.488.4▼ 4.41
10:03:0388.388.688.2▼ 4.657
10:01:5289.389.489.3▼ 3.55
10:01:4689.489.589.4▼ 3.43
10:00:5089.489.689.5▼ 3.31
10:00:4689.489.689.5▼ 3.31
10:00:4289.489.689.5▼ 3.36
09:58:0989.389.489.4▼ 3.42
09:57:4289.289.489.4▼ 3.44
09:56:5089.289.589.2▼ 3.61
09:56:5089.289.589.2▼ 3.64
09:56:2189.289.489.2▼ 3.64
09:56:1389.389.489.3▼ 3.52
09:56:1389.389.489.3▼ 3.57
09:55:5289.389.489.4▼ 3.45
09:55:3189.589.589.5▼ 3.31
09:55:3189.589.589.5▼ 3.32
09:55:2789.389.589.5▼ 3.31
09:55:2789.589.789.4▼ 3.47
09:55:1389.689.989.6▼ 3.210
09:54:4589.589.689.6▼ 3.22
09:54:4489.589.689.6▼ 3.211
09:54:1489.789.889.7▼ 3.11
09:54:0689.689.989.8▼ 36
09:53:0189.189.589.4▼ 3.41
09:53:0089.389.989.3▼ 3.58
09:52:4490.190.290▼ 2.814
09:52:3990.190.290.2▼ 2.68
09:52:0990.390.690.2▼ 2.63
09:51:5390.590.790.5▼ 2.34
09:51:5390.59190.5▼ 2.315
09:51:5290.89190.6▼ 2.21
09:51:5290.89190.6▼ 2.28
09:51:0190.89190.8▼ 211
09:49:1691.191.291▼ 1.82
09:49:1691.191.291▼ 1.81
09:49:1691.191.291▼ 1.814
09:43:5890.690.890.8▼ 25
09:43:2490.590.890.8▼ 22
09:43:2490.590.890.7▼ 2.13
09:43:1990.590.790.7▼ 2.11
09:43:1890.790.890.7▼ 2.14
09:43:0490.790.990.8▼ 21
09:42:5790.790.890.8▼ 21
09:42:5690.790.890.8▼ 22
09:42:2990.790.890.8▼ 24
09:42:2290.790.890.8▼ 23
09:42:2190.790.890.7▼ 2.12
09:42:1390.790.890.8▼ 210
09:41:479191.291▼ 1.812
09:41:3791.491.691.3▼ 1.520
09:39:2291.491.591.4▼ 1.43
09:39:1991.591.691.5▼ 1.31
09:39:1991.591.691.5▼ 1.31
09:39:1991.591.691.5▼ 1.36
09:38:4591.691.791.6▼ 1.26
09:38:4591.691.791.6▼ 1.21
09:35:3591.691.991.7▼ 1.126
09:22:4891.89292▼ 0.84
09:20:0991.691.891.6▼ 1.21
09:20:0991.691.891.7▼ 1.12
09:19:4991.691.791.7▼ 1.113
09:18:2292.192.292.1▼ 0.71
09:18:2292.192.292.1▼ 0.71
09:18:2292.192.292.1▼ 0.72
09:16:1892.192.392.3▼ 0.54
09:15:3192.192.592.4▼ 0.42
09:14:4292.192.292.2▼ 0.61
09:14:149292.292.2▼ 0.68
09:11:079292.192.1▼ 0.73
09:09:4391.79291.9▼ 0.91
09:08:5691.791.992▼ 0.83
09:08:5691.791.991.9▼ 0.92
09:08:5691.89291.8▼ 11
09:08:2391.69291.6▼ 1.27
09:07:5791.691.891.8▼ 19

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
99 52 3203 36652
融券買進 融券賣出 融券餘額 融券限額
0 0 20 36652

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -180 0 -3
2025/09/22 217 -3 -1
2025/09/19 7 -7 -7
2025/09/18 293 -2 10
2025/09/17 57 2 -31

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦685▽13▽1.86%
競爭者 3022威強電工業電腦90.5△1.8△2.03%
競爭者 3088艾訊工業電腦122.5▽1▽0.81%
競爭者 3479安勤工業電腦130.5▽0.5▽0.38%
競爭者 3564其陽工業電腦68.4▽2.9▽4.07%
競爭者 6416瑞祺電通網路通訊設備121----
競爭者 8234新漢網路通訊設備63.4△1.1△1.77%
上游供應商 2451創見DRAM277.5△8.5△3.16%
上游供應商 3048益登IC零組件通路商54.5▽0.2▽0.37%
上游供應商 3702大聯大IC零組件通路商116.5△1△0.87%
上游供應商 6210慶生印刷電路板18.75△0.1△0.54%
上游供應商 2420新巨電源供應器54.7△0.1△0.18%
上游供應商 3015全漢電源供應器51.4△0.1△0.19%
下游客戶 2332友訊無線網路設備系統21.35△1.1△5.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6245 立 端

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 68
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 17
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。