MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6261 久元

久元 6261

98.80

△4.40(△4.66%)
開盤： 94.90   最高： 98.80   最低： 94.80
昨收： 94.40   買進： 98.70   賣出： 98.80
總量： 1,244   金額： 1.21億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----98.8▲ 4.41
13:30:0098.798.898.8▲ 4.445
13:24:5698.598.798.5▲ 4.11
13:24:5098.598.798.5▲ 4.11
13:24:3698.698.798.6▲ 4.21
13:24:3298.698.798.6▲ 4.21
13:24:3098.598.798.7▲ 4.31
13:24:2498.598.798.7▲ 4.31
13:24:2198.698.798.6▲ 4.22
13:24:2198.698.798.6▲ 4.21
13:24:1098.598.798.7▲ 4.31
13:24:0598.498.798.7▲ 4.31
13:24:0498.598.798.5▲ 4.18
13:24:0498.598.698.6▲ 4.21
13:23:3298.598.698.6▲ 4.23
13:23:1798.698.798.6▲ 4.22
13:23:1798.698.798.6▲ 4.22
13:23:1098.598.698.6▲ 4.21
13:23:1098.698.798.6▲ 4.22
13:23:1098.698.798.6▲ 4.21
13:23:0698.598.698.6▲ 4.21
13:22:4598.498.598.5▲ 4.11
13:22:4598.498.598.5▲ 4.15
13:22:3998.498.598.5▲ 4.11
13:22:1898.398.498.4▲ 41
13:21:4698.398.498.4▲ 41
13:21:3698.398.498.3▲ 3.91
13:21:3498.398.598.3▲ 3.91
13:20:5998.398.598.3▲ 3.91
13:20:5298.398.498.4▲ 41
13:20:4598.398.498.3▲ 3.91
13:20:2198.298.398.3▲ 3.92
13:20:0198.298.398.3▲ 3.94
13:19:5398.298.398.3▲ 3.91
13:19:4298.298.398.3▲ 3.91
13:19:2198.298.398.3▲ 3.92
13:18:2498.298.498.2▲ 3.81
13:18:2498.398.498.3▲ 3.95
13:18:0998.398.498.3▲ 3.91
13:18:0198.398.498.3▲ 3.91
13:17:3898.398.498.4▲ 41
13:16:3098.398.498.4▲ 410
13:14:5798.498.598.4▲ 41
13:14:3198.498.598.4▲ 41
13:14:2298.398.498.4▲ 43
13:14:2298.398.498.4▲ 41
13:13:3098.498.598.4▲ 41
13:12:4398.398.598.5▲ 4.11
13:12:3798.398.598.5▲ 4.12
13:11:5498.498.798.4▲ 41
13:10:5698.398.498.8▲ 4.41
13:10:5698.398.498.7▲ 4.31
13:10:5698.398.498.6▲ 4.21
13:10:5698.398.498.5▲ 4.15
13:10:5698.398.498.4▲ 41
13:10:4998.398.498.4▲ 44
13:10:0198.398.498.3▲ 3.92
13:09:4698.398.598.3▲ 3.91
13:09:2698.398.498.4▲ 41
13:09:2598.298.498.4▲ 42
13:09:2498.298.498.4▲ 41
13:09:2298.298.398.3▲ 3.91
13:08:1498.298.498.4▲ 41
13:08:1398.298.398.3▲ 3.91
13:08:1398.398.498.3▲ 3.91
13:07:5698.398.598.3▲ 3.91
13:07:4798.398.498.4▲ 45
13:07:2598.398.498.3▲ 3.92
13:06:0598.298.398.3▲ 3.94
13:04:1498.298.498.2▲ 3.81
13:04:1498.298.498.2▲ 3.81
13:03:3398.298.498.2▲ 3.81
13:02:5198.498.598.4▲ 41
13:02:4898.398.598.3▲ 3.91
13:02:2298.498.598.4▲ 41
13:02:1898.398.598.5▲ 4.11
13:02:0898.498.598.4▲ 41
13:02:0598.298.498.4▲ 43
13:01:5398.398.498.3▲ 3.92
13:01:5198.398.498.3▲ 3.91
13:01:5198.398.498.3▲ 3.93
13:01:3798.398.598.3▲ 3.91
13:01:3298.498.598.4▲ 41
13:01:1998.398.598.3▲ 3.92
13:01:1998.398.598.3▲ 3.91
13:01:1498.498.598.4▲ 41
13:01:1498.498.598.4▲ 41
13:01:1498.398.498.4▲ 41
13:01:0398.398.498.4▲ 41
13:00:3198.398.498.4▲ 41
13:00:3098.398.498.4▲ 41
13:00:3098.298.398.3▲ 3.92
13:00:2998.298.398.2▲ 3.81
13:00:2898.198.298.2▲ 3.82
13:00:2898.198.298.2▲ 3.81
13:00:2898.198.298.2▲ 3.81
13:00:2798.198.298.2▲ 3.86
13:00:2798.198.298.2▲ 3.81
13:00:279898.198.1▲ 3.79
13:00:2797.897.998▲ 3.623
13:00:2797.897.997.9▲ 3.57
13:00:1097.797.897.8▲ 3.41
13:00:0197.797.897.8▲ 3.42
12:59:4097.797.997.9▲ 3.51
12:59:3997.797.897.8▲ 3.43
12:59:2897.797.897.8▲ 3.42
12:59:2097.797.897.8▲ 3.41
12:58:5997.797.897.8▲ 3.41
12:58:3697.797.897.7▲ 3.31
12:58:0197.697.797.7▲ 3.31
12:58:0197.797.897.7▲ 3.31
12:56:3597.697.797.7▲ 3.31
12:55:1397.697.897.8▲ 3.41
12:55:0897.697.897.8▲ 3.43
12:53:5397.597.797.7▲ 3.32
12:53:5397.697.797.6▲ 3.21
12:53:4997.697.897.6▲ 3.21
12:53:4097.697.897.6▲ 3.21
12:53:3697.697.897.6▲ 3.21
12:53:1997.697.797.7▲ 3.31
12:52:4797.697.797.6▲ 3.21
12:52:3297.697.797.7▲ 3.31
12:50:2397.697.797.7▲ 3.31
12:50:1597.597.797.7▲ 3.31
12:50:1597.697.797.6▲ 3.21
12:50:1597.697.897.6▲ 3.210
12:50:1597.697.797.7▲ 3.31
12:48:4897.697.797.7▲ 3.31
12:48:3797.697.797.7▲ 3.31
12:48:1597.697.797.7▲ 3.31
12:47:4797.697.797.6▲ 3.21
12:47:1797.597.797.7▲ 3.31
12:47:1797.597.697.6▲ 3.25
12:47:1797.597.697.6▲ 3.21
12:46:3597.497.597.5▲ 3.11
12:46:0797.497.597.4▲ 31
12:46:0197.497.597.5▲ 3.11
12:45:5997.497.597.4▲ 31
12:45:2797.397.597.5▲ 3.11
12:45:0797.397.497.3▲ 2.91
12:45:0197.397.597.3▲ 2.91
12:45:0197.297.497.4▲ 31
12:44:5497.397.497.3▲ 2.92
12:44:4897.397.497.3▲ 2.91
12:44:4697.397.497.3▲ 2.93
12:44:4697.397.497.4▲ 31
12:41:3997.297.397.3▲ 2.91
12:41:0997.297.397.2▲ 2.81
12:40:089797.297.2▲ 2.81
12:39:089797.197.1▲ 2.71
12:39:089797.197.1▲ 2.71
12:37:199797.197.1▲ 2.73
12:35:1896.99797▲ 2.61
12:33:049797.197▲ 2.61
12:32:269797.197▲ 2.61
12:31:2796.896.996.9▲ 2.53
12:30:5496.99796.9▲ 2.52
12:30:4596.99796.9▲ 2.51
12:29:0596.99796.9▲ 2.52
12:29:0096.99796.9▲ 2.51
12:26:2596.997.196.9▲ 2.51
12:25:429797.197▲ 2.61
12:25:169797.197▲ 2.65
12:24:3496.997.197.1▲ 2.74
12:23:2596.99797▲ 2.61
12:23:2596.99797▲ 2.63
12:19:3896.896.996.9▲ 2.53
12:14:1896.896.996.8▲ 2.43
12:13:3596.99796.9▲ 2.55
12:12:5096.99796.9▲ 2.53
12:09:5896.99796.9▲ 2.54
12:09:2096.99796.9▲ 2.51
12:08:099797.197▲ 2.61
12:07:379797.197▲ 2.61
12:07:029797.197▲ 2.62
12:06:549797.197▲ 2.63
12:05:2397.197.397.1▲ 2.714
12:01:5797.297.397.3▲ 2.92
12:01:5797.297.397.3▲ 2.91
12:01:5597.297.497.5▲ 3.12
12:01:5597.297.497.4▲ 33
12:01:3997.497.597.3▲ 2.97
11:57:4697.497.597.4▲ 318
11:54:1897.597.697.6▲ 3.22
11:52:1297.597.697.6▲ 3.21
11:50:3197.597.797.6▲ 3.211
11:44:1697.597.797.5▲ 3.11
11:41:4697.697.797.6▲ 3.220
11:34:5297.797.997.8▲ 3.41
11:34:4197.797.997.7▲ 3.310
11:31:3097.797.897.8▲ 3.44
11:31:2697.797.897.9▲ 3.520
11:27:4497.397.697.3▲ 2.93
11:26:5997.397.697.3▲ 2.96
11:25:0897.697.897.7▲ 3.31
11:24:3797.797.897.7▲ 3.38
11:21:3497.79897.9▲ 3.51
11:21:2697.79897.9▲ 3.54
11:20:4297.797.498▲ 3.61
11:20:3097.697.497.8▲ 3.48
11:19:2497.397.497.7▲ 3.327
11:18:0997.297.397.3▲ 2.92
11:14:2697.397.297.2▲ 2.85
11:09:2197.397.497.1▲ 2.71
11:09:2197.397.497.2▲ 2.83
11:09:2197.397.497.3▲ 2.97
11:06:4097.497.597.3▲ 2.913
11:05:2297.497.597.5▲ 3.110
11:03:4897.197.297.3▲ 2.94
11:03:4897.197.297.3▲ 2.911
11:01:3597.197.297.1▲ 2.71
10:59:1597.197.297.2▲ 2.81
10:58:2697.197.297.2▲ 2.81
10:57:3797.197.297.1▲ 2.73
10:54:169797.197.1▲ 2.740
10:28:5696.59797▲ 2.67
10:25:2696.89796.7▲ 2.35
10:25:219797.196.9▲ 2.527
10:16:3697.297.497.2▲ 2.84
10:14:5897.297.497.2▲ 2.812
10:10:5797.297.297.3▲ 2.92
10:10:049797.297.1▲ 2.735
10:01:3896.596.896.7▲ 2.31
09:58:0296.596.996.7▲ 2.38
09:56:5396.79796.8▲ 2.42
09:56:5396.79796.7▲ 2.314
09:55:3896.89796.8▲ 2.414
09:50:1196.196.396.4▲ 228
09:45:5796.696.896.6▲ 2.275
09:43:0296.896.996.9▲ 2.59
09:39:0196.496.796.5▲ 2.115
09:35:2496.296.396.7▲ 2.348
09:29:4796.396.596.4▲ 26
09:27:5596.396.496.4▲ 24
09:27:5596.396.496.4▲ 22
09:27:5296.396.496.4▲ 23
09:27:2096.496.596.4▲ 247
09:19:1395.99696.1▲ 1.734
09:16:3795.795.995.9▲ 1.51
09:16:3795.795.995.9▲ 1.57
09:14:4895.795.995.7▲ 1.38
09:13:5995.395.595.5▲ 1.15
09:13:4195.395.595.4▲ 15
09:12:5395.395.595.5▲ 1.1112
09:05:3695.295.395.2▲ 0.812
09:04:3894.89594.9▲ 0.524
09:00:1194.995.394.9▲ 0.51
09:00:1194.995.394.9▲ 0.57

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
20 7 1176 32124
融券買進 融券賣出 融券餘額 融券限額
0 0 0 32124

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -42 0 0
2025/09/22 -54 0 0
2025/09/19 130 0 3
2025/09/18 55 0 4
2025/09/17 57 0 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子晶圓切割測試308.5△28△9.98%
競爭者 5455昇益晶圓切割測試27.3▽0.1▽0.36%
競爭者 3583辛耘機器設備889△62△7.5%
競爭者 5455昇益機器設備27.3▽0.1▽0.36%
競爭者 6223旺矽機器設備6415▽5▽0.08%
下游客戶 3714富采LED晶粒67.2△1.3△1.97%
下游客戶 6168宏齊LED晶粒28.3△0.4△1.43%
下游客戶 2401凌陽消費性IC32.25△0.75△2.38%
下游客戶 2458義隆消費性IC172△15.5△9.9%
下游客戶 3545敦泰消費性IC58△1.1△1.93%
下游客戶 5471松翰消費性IC60.9▽1.7▽2.72%
下游客戶 6202盛群消費性IC67△1.6△2.45%
下游客戶 6237驊訊消費性IC46△0.2△0.44%
下游客戶 8016矽創消費性IC300.5△5△1.69%
下游客戶 8261富鼎消費性IC215△19.5△9.97%
下游客戶 8299群聯消費性IC2530△200△8.58%
下游客戶 6138茂達類比IC358.5△32.5△9.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6261 久 元

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 17
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。