MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 21日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6265 方土昶

方土昶 6265

57.60

△0.40(△0.70%)

開盤：	56.80		最高：	58.40		最低：	56.70
昨收：	57.20		買進：	57.60		賣出：	57.70
總量：	6,465		金額：	3.72億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	57.6	▲ 0.4	17
13:30:00	57.6	57.7	57.6	▲ 0.4	345
13:24:50	57.7	57.9	57.7	▲ 0.5	1
13:24:49	57.8	57.9	57.8	▲ 0.6	1
13:24:49	57.8	57.9	57.8	▲ 0.6	6
13:24:43	57.8	57.9	57.8	▲ 0.6	1
13:24:43	57.7	57.8	57.8	▲ 0.6	7
13:24:34	57.7	57.8	57.8	▲ 0.6	1
13:24:17	57.7	57.8	57.7	▲ 0.5	6
13:24:16	57.7	57.8	57.7	▲ 0.5	2
13:24:14	57.7	57.8	57.7	▲ 0.5	1
13:24:11	57.7	57.8	57.7	▲ 0.5	4
13:24:04	57.7	57.8	57.8	▲ 0.6	5
13:24:04	57.7	57.8	57.7	▲ 0.5	20
13:23:52	57.7	57.8	57.7	▲ 0.5	2
13:23:39	57.7	57.8	57.7	▲ 0.5	3
13:23:35	57.7	57.8	57.7	▲ 0.5	1
13:23:30	57.7	57.8	57.8	▲ 0.6	2
13:23:29	57.7	57.8	57.8	▲ 0.6	2
13:23:17	57.7	57.8	57.8	▲ 0.6	4
13:23:10	57.7	57.8	57.7	▲ 0.5	1
13:23:06	57.6	57.7	57.7	▲ 0.5	1
13:23:05	57.6	57.7	57.7	▲ 0.5	1
13:22:55	57.6	57.7	57.7	▲ 0.5	2
13:22:46	57.6	57.7	57.7	▲ 0.5	1
13:22:36	57.6	57.7	57.6	▲ 0.4	1
13:22:08	57.7	57.8	57.7	▲ 0.5	1
13:22:00	57.6	57.7	57.7	▲ 0.5	7
13:22:00	57.7	57.8	57.7	▲ 0.5	3
13:21:45	57.6	57.7	57.7	▲ 0.5	2
13:21:41	57.6	57.7	57.7	▲ 0.5	1
13:21:41	57.6	57.7	57.7	▲ 0.5	2
13:21:34	57.7	57.8	57.6	▲ 0.4	3
13:21:34	57.7	57.8	57.7	▲ 0.5	2
13:21:32	57.7	57.8	57.7	▲ 0.5	2
13:21:28	57.6	57.8	57.6	▲ 0.4	2
13:21:23	57.6	57.7	57.7	▲ 0.5	9
13:21:14	57.5	57.6	57.6	▲ 0.4	1
13:21:14	57.5	57.6	57.6	▲ 0.4	5
13:21:14	57.6	57.7	57.6	▲ 0.4	18
13:21:13	57.6	57.7	57.6	▲ 0.4	2
13:21:04	57.6	57.7	57.6	▲ 0.4	10
13:21:03	57.6	57.7	57.7	▲ 0.5	1
13:20:59	57.6	57.7	57.6	▲ 0.4	3
13:20:58	57.6	57.7	57.6	▲ 0.4	1
13:20:54	57.6	57.7	57.6	▲ 0.4	3
13:20:37	57.6	57.8	57.6	▲ 0.4	1
13:20:35	57.7	57.8	57.7	▲ 0.5	1
13:20:28	57.7	57.8	57.7	▲ 0.5	2
13:20:27	57.7	57.8	57.7	▲ 0.5	1
13:20:22	57.7	57.8	57.7	▲ 0.5	2
13:20:22	57.7	57.8	57.7	▲ 0.5	5
13:20:21	57.7	57.8	57.7	▲ 0.5	1
13:20:20	57.7	57.8	57.7	▲ 0.5	1
13:19:13	57.8	57.9	57.8	▲ 0.6	10
13:19:11	57.8	57.9	57.8	▲ 0.6	3
13:19:05	57.8	57.9	57.8	▲ 0.6	42
13:17:05	57.8	57.9	57.9	▲ 0.7	18
13:15:45	57.8	57.9	57.8	▲ 0.6	29
13:14:24	57.9	58	57.9	▲ 0.7	37
13:13:36	57.9	58	57.9	▲ 0.7	3
13:12:56	57.9	58	57.9	▲ 0.7	8
13:12:47	57.9	58	58	▲ 0.8	1
13:12:32	57.9	58	57.9	▲ 0.7	9
13:11:41	57.9	58	58	▲ 0.8	7
13:11:06	57.9	58	58	▲ 0.8	23
13:10:29	57.9	58	58	▲ 0.8	48
13:09:42	57.9	58	58	▲ 0.8	13
13:08:52	57.9	58	57.9	▲ 0.7	17
13:08:19	57.9	58	57.9	▲ 0.7	23
13:06:25	58	58.1	58	▲ 0.8	20
13:06:18	58	58.1	58	▲ 0.8	1
13:05:43	57.9	58	58	▲ 0.8	127
13:01:32	57.9	58	57.9	▲ 0.7	19
12:59:48	57.9	58	58	▲ 0.8	2
12:59:45	57.9	58	58	▲ 0.8	1
12:59:24	57.9	58	58	▲ 0.8	1
12:59:23	57.9	58	58	▲ 0.8	2
12:59:23	58	58.1	58	▲ 0.8	2
12:59:15	58	58.1	58	▲ 0.8	4
12:58:43	58	58.1	58	▲ 0.8	1
12:58:40	58	58.1	58	▲ 0.8	1
12:58:39	58	58.1	58	▲ 0.8	2
12:58:18	58	58.1	58	▲ 0.8	7
12:57:48	58	58.1	58	▲ 0.8	2
12:57:48	57.9	58	58	▲ 0.8	29
12:57:47	57.8	57.9	57.9	▲ 0.7	2
12:57:44	57.9	58	57.9	▲ 0.7	2
12:57:28	57.8	57.9	57.9	▲ 0.7	13
12:57:28	57.8	57.9	57.9	▲ 0.7	3
12:57:20	57.8	57.9	57.8	▲ 0.6	5
12:57:09	57.8	57.9	57.8	▲ 0.6	1
12:57:04	57.8	57.9	57.8	▲ 0.6	1
12:56:46	57.9	58	57.8	▲ 0.6	12
12:56:46	57.9	58	57.9	▲ 0.7	1
12:56:39	57.8	58	57.8	▲ 0.6	6
12:56:17	57.9	58	58	▲ 0.8	2
12:55:46	57.9	58	57.9	▲ 0.7	4
12:55:13	57.9	58	57.9	▲ 0.7	2
12:54:55	57.9	58	57.9	▲ 0.7	3
12:54:46	57.9	58	57.9	▲ 0.7	2
12:53:26	57.9	58	57.9	▲ 0.7	1
12:53:12	57.9	58	57.9	▲ 0.7	2
12:52:24	57.9	58	57.9	▲ 0.7	1
12:52:24	57.8	57.9	57.9	▲ 0.7	11
12:52:02	57.9	58	57.9	▲ 0.7	5
12:51:40	57.9	58	58	▲ 0.8	1
12:51:38	57.8	58	57.9	▲ 0.7	5
12:50:59	57.8	57.9	57.9	▲ 0.7	1
12:50:59	57.8	58	57.9	▲ 0.7	2
12:50:40	57.9	58	57.9	▲ 0.7	1
12:50:21	57.8	58	57.9	▲ 0.7	1
12:49:51	57.8	57.9	57.9	▲ 0.7	1
12:49:30	57.8	57.9	57.9	▲ 0.7	1
12:49:28	57.9	58	57.9	▲ 0.7	3
12:49:17	57.9	58	57.9	▲ 0.7	3
12:48:29	57.9	58	57.9	▲ 0.7	1
12:48:16	57.9	58	57.8	▲ 0.6	23
12:47:53	57.9	58	58	▲ 0.8	2
12:47:34	57.9	58	57.9	▲ 0.7	2
12:47:29	57.9	58	57.9	▲ 0.7	1
12:47:09	57.9	58	57.9	▲ 0.7	1
12:46:32	57.9	58	57.9	▲ 0.7	4
12:45:02	57.9	58	57.9	▲ 0.7	3
12:44:43	57.8	57.9	57.9	▲ 0.7	4
12:44:36	57.8	57.9	57.9	▲ 0.7	3
12:44:00	57.9	58	57.9	▲ 0.7	11
12:43:31	57.9	58	58	▲ 0.8	1
12:42:47	58	58.1	58	▲ 0.8	2
12:42:33	58	58.1	58	▲ 0.8	3
12:42:23	58	58.1	58	▲ 0.8	1
12:42:20	58	58.1	58	▲ 0.8	1
12:41:53	58	58.1	58.1	▲ 0.9	2
12:41:37	57.9	58	58	▲ 0.8	30
12:41:28	57.9	58	57.9	▲ 0.7	1
12:41:27	57.9	58	57.9	▲ 0.7	2
12:41:00	57.8	57.9	57.9	▲ 0.7	5
12:40:58	57.8	57.9	57.8	▲ 0.6	8
12:40:01	57.8	57.9	57.8	▲ 0.6	1
12:40:00	57.8	57.9	57.8	▲ 0.6	11
12:39:21	57.8	57.9	57.9	▲ 0.7	1
12:38:57	57.8	57.9	57.8	▲ 0.6	3
12:38:08	57.8	57.9	57.8	▲ 0.6	1
12:37:55	57.8	57.9	57.8	▲ 0.6	1
12:37:21	57.8	57.8	57.9	▲ 0.7	5
12:37:12	57.7	57.9	57.8	▲ 0.6	1
12:36:48	57.8	57.9	57.8	▲ 0.6	4
12:36:36	57.8	57.9	57.9	▲ 0.7	1
12:36:25	57.8	57.9	57.8	▲ 0.6	4
12:35:41	57.8	57.9	57.8	▲ 0.6	12
12:35:04	57.8	57.9	57.8	▲ 0.6	4
12:34:15	57.8	57.9	57.8	▲ 0.6	3
12:33:56	57.8	57.9	57.9	▲ 0.7	7
12:32:26	57.9	58	57.9	▲ 0.7	1
12:31:40	57.9	58	58	▲ 0.8	3
12:30:44	58	58.1	58	▲ 0.8	3
12:30:37	58	58.1	58	▲ 0.8	7
12:30:33	58	58.1	58	▲ 0.8	3
12:30:20	58	58.1	58	▲ 0.8	2
12:30:13	58	58.1	58	▲ 0.8	2
12:30:09	58	58.1	58	▲ 0.8	12
12:29:56	58	58.1	58	▲ 0.8	1
12:29:56	58	58.1	58	▲ 0.8	12
12:29:29	58	58.1	58	▲ 0.8	3
12:28:54	58	58.1	58	▲ 0.8	3
12:28:23	58	58.1	58.1	▲ 0.9	1
12:28:07	58	58.1	58.1	▲ 0.9	3
12:28:00	58	58.1	58	▲ 0.8	3
12:27:47	58	58.1	58.1	▲ 0.9	5
12:27:20	57.9	58	58	▲ 0.8	25
12:26:58	57.9	58	57.9	▲ 0.7	1
12:26:56	57.9	58	57.9	▲ 0.7	1
12:26:15	57.9	58	57.9	▲ 0.7	1
12:26:08	57.9	58	57.9	▲ 0.7	5
12:24:00	57.9	58	57.9	▲ 0.7	3
12:23:06	57.9	58	57.9	▲ 0.7	5
12:22:13	57.9	58	58	▲ 0.8	1
12:22:10	57.9	58	57.9	▲ 0.7	1
12:21:57	57.8	57.9	57.9	▲ 0.7	2
12:21:41	57.7	57.9	57.9	▲ 0.7	10
12:21:39	57.7	57.8	57.8	▲ 0.6	3
12:20:59	57.7	57.9	57.7	▲ 0.5	4
12:20:46	57.7	57.9	57.7	▲ 0.5	3
12:20:27	57.7	57.8	57.8	▲ 0.6	1
12:20:27	57.7	57.8	57.8	▲ 0.6	3
12:20:27	57.8	57.9	57.8	▲ 0.6	9
12:19:41	57.8	57.9	57.8	▲ 0.6	10
12:19:11	57.8	57.9	57.8	▲ 0.6	1
12:18:56	57.9	58	57.9	▲ 0.7	1
12:18:55	57.9	58	57.9	▲ 0.7	3
12:18:29	57.9	58	57.9	▲ 0.7	2
12:18:19	57.9	58	57.9	▲ 0.7	2
12:17:54	57.9	58	58	▲ 0.8	1
12:17:42	57.9	58	58	▲ 0.8	1
12:17:35	58	58.1	58	▲ 0.8	5
12:17:09	57.9	58.1	58	▲ 0.8	1
12:16:16	58	58	58	▲ 0.8	2
12:15:53	58	58.1	58.1	▲ 0.9	1
12:15:41	57.9	58.1	58.1	▲ 0.9	2
12:15:03	57.9	58.1	58.1	▲ 0.9	1
12:14:56	57.9	58	58	▲ 0.8	7
12:14:56	57.9	58	58	▲ 0.8	3
12:14:56	57.9	58	58	▲ 0.8	1
12:14:55	57.9	58	58	▲ 0.8	3
12:14:55	57.9	58	58	▲ 0.8	2
12:14:33	57.9	58	57.9	▲ 0.7	7
12:13:08	58	58.1	58	▲ 0.8	2
12:13:03	58	58.1	58	▲ 0.8	7
12:12:32	58.1	58.2	58	▲ 0.8	1
12:12:32	58.1	58.2	58.1	▲ 0.9	10
12:12:09	58.2	58.3	58.2	▲ 1	19
12:11:54	58.3	58.4	58.3	▲ 1.1	3
12:11:54	58.2	58.3	58.3	▲ 1.1	2
12:11:50	58.2	58.4	58.3	▲ 1.1	1
12:11:30	58.2	58.3	58.3	▲ 1.1	1
12:11:28	58.2	58.3	58.3	▲ 1.1	2
12:11:26	58.2	58.3	58.3	▲ 1.1	1
12:11:22	58.2	58.3	58.3	▲ 1.1	2
12:11:18	58.2	58.3	58.3	▲ 1.1	1
12:11:15	58.2	58.3	58.3	▲ 1.1	15
12:10:35	58.3	58.4	58.3	▲ 1.1	6
12:10:27	58.3	58.4	58.3	▲ 1.1	1
12:10:17	58.1	58.3	58.3	▲ 1.1	5
12:10:17	58.1	58.3	58.3	▲ 1.1	6
12:10:17	58.1	58.3	58.3	▲ 1.1	18
12:10:14	58.1	58.3	58.3	▲ 1.1	1
12:10:14	58.1	58.3	58.2	▲ 1	1
12:10:11	58.1	58.2	58.2	▲ 1	30
12:10:11	58.1	58.2	58.2	▲ 1	1
12:10:05	57.9	58.1	58.1	▲ 0.9	7
12:10:05	57.9	58.1	58.1	▲ 0.9	10
12:10:00	57.9	58.1	57.9	▲ 0.7	1
12:09:55	57.9	58	58	▲ 0.8	21
12:09:40	57.9	58	57.9	▲ 0.7	1
12:09:32	57.8	57.9	57.9	▲ 0.7	6
12:09:19	57.8	57.9	57.8	▲ 0.6	2
12:09:06	57.8	57.9	57.8	▲ 0.6	1
12:09:05	57.9	58	57.9	▲ 0.7	7
12:08:33	57.9	58	57.9	▲ 0.7	1
12:08:26	57.9	58	57.9	▲ 0.7	2
12:08:04	57.9	58	57.9	▲ 0.7	1
12:08:00	57.9	58	58	▲ 0.8	1
12:07:33	57.9	58	57.9	▲ 0.7	1
12:07:31	57.8	58	58	▲ 0.8	1
12:07:25	57.8	58	58	▲ 0.8	4
12:06:40	57.8	57.9	57.9	▲ 0.7	1
12:06:26	57.8	57.9	57.9	▲ 0.7	1
12:06:06	57.9	58	57.9	▲ 0.7	3
12:05:59	57.9	58	58	▲ 0.8	1
12:05:38	58	58.1	58	▲ 0.8	1
12:05:36	57.9	58.1	58	▲ 0.8	2
12:05:21	58	58.1	58	▲ 0.8	3
12:05:06	58	58.1	58.1	▲ 0.9	1
12:05:03	58	58.1	58.1	▲ 0.9	1
12:05:02	58	58.1	58.1	▲ 0.9	3
12:04:46	58	58.1	58.1	▲ 0.9	2
12:04:46	58	58.1	58.1	▲ 0.9	2
12:04:37	58	58.1	58	▲ 0.8	2
12:04:35	58	58.1	58	▲ 0.8	1
12:04:30	58	58.1	58	▲ 0.8	1
12:04:29	58	58.1	58.1	▲ 0.9	2
12:04:22	58	58.1	58	▲ 0.8	6
12:04:17	58	58.1	58.1	▲ 0.9	1
12:04:07	58	58.1	58.1	▲ 0.9	1
12:04:06	58	58.1	58.1	▲ 0.9	1
12:04:05	58	58.1	58.1	▲ 0.9	1
12:03:58	58.1	58.2	58.1	▲ 0.9	1
12:03:58	58.1	58.2	58.1	▲ 0.9	19
12:03:58	58.1	58.2	58.1	▲ 0.9	3
12:03:51	58.1	58.2	58.2	▲ 1	1
12:03:50	58.1	58.2	58.2	▲ 1	10
12:03:43	58.1	58.2	58.2	▲ 1	2
12:03:41	58.1	58.2	58.2	▲ 1	3
12:03:39	58.1	58.2	58.2	▲ 1	2
12:03:38	58.1	58.2	58.2	▲ 1	1
12:03:36	58.1	58.2	58.2	▲ 1	1
12:03:36	58.1	58.2	58.2	▲ 1	1
12:03:36	58.1	58.2	58.2	▲ 1	1
12:03:35	58.1	58.2	58.2	▲ 1	1
12:03:34	58.1	58.2	58.2	▲ 1	1
12:03:32	58.1	58.2	58.2	▲ 1	1
12:03:32	58.1	58.2	58.2	▲ 1	2
12:03:31	58.1	58.2	58.2	▲ 1	1
12:03:30	58.1	58.2	58.1	▲ 0.9	5
12:03:30	58.1	58.2	58.2	▲ 1	4
12:03:24	58.1	58.2	58.2	▲ 1	2
12:03:23	58.1	58.2	58.3	▲ 1.1	4
12:03:23	58.1	58.2	58.2	▲ 1	1
12:03:21	58.1	58.2	58.2	▲ 1	2
12:03:16	58.1	58.2	58.2	▲ 1	2
12:03:15	58.1	58.2	58.2	▲ 1	3
12:03:12	58.1	58.2	58.2	▲ 1	4
12:03:09	58.1	58.2	58.2	▲ 1	6
12:03:04	58.2	58.3	58.2	▲ 1	1
12:03:04	58.2	58.3	58.2	▲ 1	4
12:03:04	58.1	58.2	58.2	▲ 1	6
12:03:01	58.1	58.2	58.2	▲ 1	3
12:03:01	58.1	58.2	58.2	▲ 1	1
12:02:58	58.1	58.2	58.2	▲ 1	1
12:02:50	58.2	58.3	58.2	▲ 1	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
356	171	3619	29543
融券買進	融券賣出	融券餘額	融券限額
11	1	40	29543

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	216	0	0
2025/09/22	-76	0	0
2025/09/19	-436	0	-13
2025/09/18	240	0	13
2025/09/17	-246	0	-8

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3028增你強	IC零組件通路商	75	△0.7	△0.94%
上游供應商	2458義隆	二極體	172	△15.5	△9.9%
上游供應商	2458義隆	積體電路元件	172	△15.5	△9.9%
下游客戶	2376技嘉	主機板	344	▽3.5	▽1.01%
下游客戶	2377微星	主機板	138.5	△1.5	△1.09%
下游客戶	2324仁寶	筆記型電腦	37.75	△0.45	△1.21%
下游客戶	2382廣達	筆記型電腦	376	△2	△0.53%
下游客戶	4938和碩	筆記型電腦	82.9	▽0.1	▽0.12%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6265 方土昶

經營能力		獲利能力
綜合評分	28	綜合評分	40
同業標準	42	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	30
同業標準	40	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。