MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6265 方土昶

方土昶 6265

49.30

▲4.45(▲9.92%)
開盤： 44.65   最高： 49.30   最低： 44.55
昨收： 44.85   買進： 49.30   賣出： --
總量： 3,858   金額： 1.83億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:14:5346.8546.946.9▲ 2.051
12:14:3446.8546.946.9▲ 2.052
12:14:2246.946.9546.9▲ 2.051
12:13:5746.94746.9▲ 2.051
12:13:4446.954746.95▲ 2.15
12:13:0346.954747▲ 2.151
12:12:554747.147▲ 2.151
12:12:504747.147▲ 2.151
12:12:494747.147.1▲ 2.251
12:07:354747.147.1▲ 2.252
12:05:2247.0547.147.05▲ 2.21
12:05:2247.0547.147.05▲ 2.22
12:05:2247.0547.147.05▲ 2.26
12:05:2247.0547.147.05▲ 2.23
12:04:3147.147.1547.1▲ 2.255
12:03:0347.0547.247.2▲ 2.351
12:00:2647.1547.247.15▲ 2.31
11:59:5547.147.1547.15▲ 2.31
11:59:244747.147.1▲ 2.251
11:57:5546.954747▲ 2.151
11:57:174747.0547▲ 2.155
11:56:1647.0547.147.05▲ 2.22
11:56:1646.9547.0547.05▲ 2.23
11:55:5846.9547.0547.05▲ 2.21
11:55:4046.9547.0546.95▲ 2.12
11:53:5546.9547.0546.95▲ 2.11
11:53:4046.94747▲ 2.152
11:53:2946.94746.9▲ 2.051
11:52:2646.8546.9546.95▲ 2.13
11:52:1746.8546.946.9▲ 2.051
11:51:5646.8546.9546.85▲ 24
11:51:5546.8546.9546.85▲ 21
11:51:0046.8546.9546.85▲ 22
11:49:1546.94746.9▲ 2.052
11:48:1546.947.0546.9▲ 2.056
11:48:0846.9547.146.95▲ 2.12
11:43:2046.954747▲ 2.153
11:41:554747.147▲ 2.151
11:40:5746.954747▲ 2.151
11:40:574747.147▲ 2.151
11:40:274747.1547▲ 2.156
11:40:184747.147.1▲ 2.251
11:39:094747.147.1▲ 2.255
11:39:0946.9547.0547.05▲ 2.21
11:38:1547.0547.147.05▲ 2.21
11:38:1047.0547.147.05▲ 2.21
11:37:4147.147.1547.1▲ 2.253
11:37:2447.147.1547.1▲ 2.251
11:36:1647.147.1547.15▲ 2.33
11:35:4447.1547.247.15▲ 2.31
11:35:2447.1547.247.15▲ 2.33
11:34:5747.1547.2547.25▲ 2.42
11:34:5647.247.2547.2▲ 2.351
11:33:3747.2547.3547.25▲ 2.41
11:31:5047.247.2547.25▲ 2.41
11:31:4747.247.2547.25▲ 2.41
11:30:5747.1547.247.2▲ 2.351
11:30:4947.1547.247.2▲ 2.352
11:29:4347.247.2547.2▲ 2.357
11:27:5447.247.2547.2▲ 2.353
11:27:3447.247.2547.25▲ 2.41
11:27:0147.247.2547.25▲ 2.41
11:26:2647.247.2547.2▲ 2.352
11:26:2647.247.2547.2▲ 2.353
11:24:4647.1547.2547.25▲ 2.41
11:24:4447.1547.2547.25▲ 2.41
11:24:0647.1547.2547.25▲ 2.43
11:23:4447.247.2547.2▲ 2.355
11:23:1347.0547.2547▲ 2.151
11:23:1347.0547.2547.05▲ 2.27
11:21:1746.8546.946.9▲ 2.051
11:20:434747.1546.9▲ 2.0511
11:20:434747.1547▲ 2.154
11:20:1146.94747▲ 2.1510
11:19:5346.846.946.85▲ 21
11:19:4046.8546.946.85▲ 24
11:19:1246.94746.85▲ 21
11:19:1246.94746.9▲ 2.053
11:18:5446.8546.9546.95▲ 2.11
11:18:3646.946.9546.9▲ 2.052
11:18:2246.8546.946.9▲ 2.053
11:17:2646.8546.946.9▲ 2.051
11:17:2646.8546.946.9▲ 2.051
11:17:2246.947.0546.9▲ 2.055
11:16:0346.7546.946.9▲ 2.054
11:15:3746.7546.846.8▲ 1.953
11:15:2746.846.946.8▲ 1.951
11:14:5846.7546.8546.8▲ 1.951
11:14:5546.846.8546.8▲ 1.951
11:14:4946.846.8546.8▲ 1.951
11:14:0446.854746.8▲ 1.954
11:14:0446.854746.85▲ 212
11:13:3346.846.8546.85▲ 21
11:13:3346.8546.946.85▲ 22
11:13:194746.9546.9▲ 2.052
11:13:194747.1546.9▲ 2.0518
11:12:4447.0547.247.05▲ 2.213
11:09:4347.247.347.2▲ 2.352
11:07:4647.247.447.2▲ 2.3537
11:05:2547.547.6547.4▲ 2.5511
11:03:4147.4547.6547.65▲ 2.82
11:02:2747.547.6547.5▲ 2.651
11:00:5347.447.6547.45▲ 2.622
10:59:5047.747.847.7▲ 2.854
10:58:5047.747.847.65▲ 2.82
10:58:5047.747.847.7▲ 2.854
10:58:3747.7547.847.75▲ 2.94
10:58:2247.847.947.8▲ 2.955
10:57:5547.8547.947.85▲ 32
10:57:1747.8547.9547.85▲ 31
10:57:1447.8547.947.9▲ 3.051
10:56:3447.8547.947.9▲ 3.051
10:56:2247.954847.9▲ 3.052
10:56:2247.954847.95▲ 3.12
10:55:4447.947.9547.95▲ 3.12
10:55:4347.8547.947.9▲ 3.057
10:55:3447.8547.947.85▲ 31
10:55:2347.847.947.8▲ 2.952
10:55:0847.847.8547.85▲ 31
10:54:5547.847.8547.85▲ 31
10:54:4047.7547.9547.95▲ 3.11
10:54:1247.847.9547.8▲ 2.951
10:54:1147.7547.847.8▲ 2.957
10:53:4247.8547.947.9▲ 3.053
10:53:344848.0547.85▲ 311
10:53:344848.0547.9▲ 3.055
10:53:344848.0547.95▲ 3.13
10:53:344848.0548▲ 3.152
10:52:5647.8548.0548.05▲ 3.22
10:52:434848.0548▲ 3.151
10:52:434848.0548▲ 3.158
10:52:1448.248.448.4▲ 3.551
10:52:0648.248.4548.45▲ 3.62
10:51:5948.3548.548.35▲ 3.54
10:51:5848.448.548.4▲ 3.554
10:51:5348.3548.548.5▲ 3.651
10:51:4848.3548.548.5▲ 3.6512
10:51:4648.1548.3548.35▲ 3.51
10:51:4648.0548.148.35▲ 3.52
10:51:4648.0548.148.25▲ 3.41
10:51:4648.0548.148.2▲ 3.352
10:51:4648.0548.148.2▲ 3.3542
10:51:2947.7547.9547.95▲ 3.11
10:51:2947.747.9547.95▲ 3.11
10:51:2947.747.9547.95▲ 3.17
10:51:2947.6547.947.9▲ 3.0516
10:51:2947.647.8547.9▲ 3.057
10:51:2947.647.8547.85▲ 38
10:51:2547.647.7547.75▲ 2.91
10:51:1347.647.747.85▲ 31
10:51:1347.647.747.8▲ 2.9511
10:51:1347.647.747.75▲ 2.91
10:51:1347.647.747.7▲ 2.854
10:50:5647.747.7547.7▲ 2.851
10:50:5647.647.747.7▲ 2.851
10:50:4847.647.7547.75▲ 2.92
10:50:2647.647.7547.8▲ 2.952
10:50:2647.647.7547.75▲ 2.91
10:50:1647.647.7547.75▲ 2.91
10:50:0547.6547.7547.75▲ 2.91
10:50:0147.6547.847.8▲ 2.952
10:49:5547.6547.747.7▲ 2.852
10:49:5547.647.6547.65▲ 2.82
10:49:5447.5547.647.6▲ 2.7512
10:49:5447.547.5547.55▲ 2.71
10:49:5447.4547.547.5▲ 2.657
10:49:5447.447.4547.5▲ 2.656
10:49:5447.447.4547.45▲ 2.64
10:49:4247.447.4547.4▲ 2.552
10:49:3747.2547.447.4▲ 2.554
10:49:3047.2547.3547.35▲ 2.55
10:49:3047.247.347.3▲ 2.453
10:49:3047.247.347.3▲ 2.456
10:48:5447.0547.247.2▲ 2.351
10:47:5047.054747.25▲ 2.42
10:47:5046.94747.25▲ 2.456
10:47:1146.94746.9▲ 2.051
10:47:1046.954746.95▲ 2.11
10:47:1046.94746.95▲ 2.11
10:45:4146.954746.95▲ 2.12
10:44:4446.954747▲ 2.151
10:44:4046.954747▲ 2.151
10:43:4446.954747▲ 2.151
10:41:3246.954746.95▲ 2.11
10:41:2046.947.146.95▲ 2.11
10:40:474747.146.95▲ 2.12
10:40:474747.147▲ 2.153
10:38:1947.147.1547.1▲ 2.253
10:36:3747.147.1547.15▲ 2.32
10:34:3747.147.1547.1▲ 2.253
10:34:3647.147.1547.1▲ 2.258
10:32:3447.147.1547.1▲ 2.254
10:31:0247.14747.15▲ 2.314
10:29:2446.94747▲ 2.155
10:29:1946.94746.95▲ 2.12
10:29:0646.8546.9546.95▲ 2.11
10:28:4646.846.9546.95▲ 2.18
10:26:4146.846.9546.95▲ 2.11
10:26:3346.84746.8▲ 1.951
10:25:4146.846.9546.95▲ 2.11
10:25:3646.846.8546.85▲ 233
10:24:404747.0547▲ 2.152
10:24:2746.9547.0547▲ 2.152
10:23:434747.0547▲ 2.152
10:21:4447.0546.8547.05▲ 2.21
10:21:4447.0546.8547.05▲ 2.224
10:18:5346.746.746.75▲ 1.93
10:18:2446.646.7546.6▲ 1.758
10:18:0946.646.746.7▲ 1.854
10:18:0746.646.746.6▲ 1.7515
10:17:1246.746.7546.7▲ 1.854
10:16:5446.7546.8546.8▲ 1.952
10:16:2346.7546.8546.85▲ 29
10:16:0146.946.9546.9▲ 2.052
10:15:4246.954746.95▲ 2.12
10:15:4246.954746.95▲ 2.15
10:14:43474747▲ 2.153
10:13:194747.147▲ 2.1511
10:12:584747.147▲ 2.151
10:12:574747.147▲ 2.151
10:12:494747.147.05▲ 2.219
10:10:5847.147.1547.15▲ 2.34
10:10:5547.147.1547.15▲ 2.31
10:10:4347.1547.1547.15▲ 2.35
10:10:0747.1547.247.15▲ 2.32
10:09:1547.1547.247.2▲ 2.3511
10:08:0646.9547.147.1▲ 2.251
10:08:0246.9547.0547.05▲ 2.21
10:08:0246.9547.0547.05▲ 2.22
10:07:534747.147▲ 2.151
10:07:324747.1547▲ 2.1513
10:06:0647.0547.247.05▲ 2.23
10:05:454747.1547▲ 2.151
10:05:4547.247.2547▲ 2.1543
10:05:2747.247.2547.2▲ 2.3510
10:05:1747.247.2547.2▲ 2.351
10:05:1447.247.2547.2▲ 2.353
10:05:0147.2547.3547.25▲ 2.41
10:04:5147.3547.347.3▲ 2.453
10:04:4647.3547.347.35▲ 2.51
10:04:4647.3547.347.3▲ 2.451
10:04:4247.3547.347.3▲ 2.4514
10:04:3347.3547.3547.3▲ 2.458
10:04:0747.3547.4547.35▲ 2.52
10:03:4947.3547.447.4▲ 2.553
10:03:1647.3547.447.4▲ 2.554
10:03:1647.3547.447.35▲ 2.521
10:02:2547.5547.647.55▲ 2.713
10:00:1747.447.547.5▲ 2.656
09:59:3147.447.5547.45▲ 2.62
09:59:0547.447.547.45▲ 2.63
09:58:5347.447.547.5▲ 2.6530
09:58:1347.447.4547.4▲ 2.556
09:57:3247.3547.447.4▲ 2.554
09:57:3247.447.547.4▲ 2.556
09:57:1247.447.547.5▲ 2.651
09:57:0447.447.4547.4▲ 2.551
09:56:5947.447.4547.4▲ 2.5514
09:55:5247.4547.5547.55▲ 2.735
09:55:3747.447.447.4▲ 2.5513
09:55:3147.447.447.35▲ 2.54
09:54:3347.3547.4547.4▲ 2.553
09:53:4547.3547.4547.4▲ 2.552
09:53:0947.3547.4547.45▲ 2.62
09:52:4247.247.447.4▲ 2.5510
09:52:3347.247.347.35▲ 2.56
09:52:3347.247.347.25▲ 2.42
09:51:4547.2547.347.3▲ 2.452
09:51:1247.2547.347.3▲ 2.4515
09:50:0747.347.3547.3▲ 2.4512
09:48:3147.2547.447.4▲ 2.559
09:48:3147.2547.347.35▲ 2.525
09:47:3847.2547.347.3▲ 2.453
09:47:3147.347.3547.3▲ 2.455
09:47:3147.347.3547.3▲ 2.457
09:46:2447.347.4547.4▲ 2.552
09:46:2047.3547.4547.35▲ 2.52
09:46:0347.447.4547.4▲ 2.553
09:45:3747.3547.447.4▲ 2.556
09:45:1447.3547.447.4▲ 2.5519
09:44:0747.247.3547.3▲ 2.453
09:43:4947.247.3547.35▲ 2.520
09:43:2147.1547.347.3▲ 2.4541
09:43:1547.0547.247.2▲ 2.352
09:43:1547.0547.1547.2▲ 2.358
09:43:1547.0547.1547.15▲ 2.36
09:42:2647.247.347.05▲ 2.21
09:42:2647.247.347.1▲ 2.256
09:42:0447.147.247.2▲ 2.3551
09:41:4246.8546.946.85▲ 23
09:41:4146.8546.946.9▲ 2.051
09:41:4146.8546.946.9▲ 2.051
09:41:3246.8546.946.9▲ 2.051
09:41:2246.7546.846.9▲ 2.0534
09:39:5246.6546.7546.6▲ 1.752
09:39:1846.5546.646.6▲ 1.7510
09:39:1446.546.546.5▲ 1.6510
09:38:2046.5546.646.55▲ 1.74
09:38:1146.546.5546.55▲ 1.710
09:38:0646.546.5546.5▲ 1.651

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
356 171 3619 29543
融券買進 融券賣出 融券餘額 融券限額
11 1 40 29543

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 216 0 0
2025/09/22 -76 0 0
2025/09/19 -436 0 -13
2025/09/18 240 0 13
2025/09/17 -246 0 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3028增你強IC零組件通路商67.7△3.8△5.95%
上游供應商 2458義隆二極體157.5△1△0.64%
上游供應商 2458義隆積體電路元件157.5△1△0.64%
下游客戶 2376技嘉主機板332△7.5△2.31%
下游客戶 2377微星主機板149.5△6.5△4.55%
下游客戶 2324仁寶筆記型電腦37△0.65△1.79%
下游客戶 2382廣達筆記型電腦300.5△4△1.35%
下游客戶 4938和碩筆記型電腦88.4△1.8△2.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6265 方土昶

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 40
同業標準 42 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 30
同業標準 40 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。