MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6269 台郡

台郡 6269

50.40

▽1.90(▽3.63%)
開盤: 52.10   最高: 52.10   最低: 50.40
昨收: 52.30   買進: 50.40   賣出: 50.60
總量: 1,035   金額: 0.53億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----50.4▼ 1.92
13:24:4750.650.750.6▼ 1.742
13:19:5350.650.750.6▼ 1.79
13:18:0150.850.950.7▼ 1.66
13:18:0150.850.950.7▼ 1.629
13:15:1750.850.950.8▼ 1.59
13:10:2050.750.950.9▼ 1.423
13:09:3850.850.950.8▼ 1.55
13:08:4950.850.950.8▼ 1.57
13:03:5450.85150.9▼ 1.414
12:59:4250.750.850.8▼ 1.51
12:59:1950.750.850.8▼ 1.51
12:59:0750.750.850.7▼ 1.62
12:57:5250.750.850.8▼ 1.51
12:57:3050.850.950.7▼ 1.62
12:57:0850.850.950.8▼ 1.53
12:56:5650.850.950.8▼ 1.51
12:56:4350.850.950.8▼ 1.51
12:56:2450.850.950.8▼ 1.53
12:55:5250.850.950.8▼ 1.51
12:55:4450.850.950.8▼ 1.51
12:55:1750.850.950.8▼ 1.52
12:54:0450.850.950.8▼ 1.51
12:53:0850.95151▼ 1.31
12:53:0850.95150.9▼ 1.41
12:52:3850.95150.9▼ 1.42
12:48:2050.851.150.8▼ 1.51
12:46:2450.95151▼ 1.32
12:46:0150.951.151▼ 1.32
12:45:1850.85151▼ 1.31
12:45:1450.851.151▼ 1.31
12:45:1450.851.151▼ 1.31
12:45:1450.851.150.8▼ 1.54
12:45:1350.951.151▼ 1.36
12:45:115151.151▼ 1.318
12:45:115151.151▼ 1.37
12:45:115151.151▼ 1.31
12:45:105151.151▼ 1.31
12:45:065151.151▼ 1.35
12:43:445151.151▼ 1.31
12:42:565151.151▼ 1.31
12:40:315151.151.1▼ 1.22
12:39:425151.151▼ 1.31
12:39:175151.151.1▼ 1.24
12:36:545151.251▼ 1.31
12:36:2851.151.251.1▼ 1.21
12:33:3051.151.251.2▼ 1.11
12:33:2951.151.251.1▼ 1.21
12:33:1451.151.251.1▼ 1.21
12:30:075151.251.2▼ 1.13
12:29:005151.251.2▼ 1.11
12:28:525151.251.2▼ 1.11
12:27:065151.251▼ 1.31
12:26:315151.251.2▼ 1.11
12:21:375151.151.1▼ 1.21
12:21:375151.151.1▼ 1.21
12:21:325151.151.1▼ 1.22
12:21:325151.151.1▼ 1.21
12:21:295151.151.1▼ 1.21
12:21:115151.151.1▼ 1.26
12:20:075151.151.1▼ 1.21
12:20:075151.151▼ 1.34
12:19:535151.151.1▼ 1.22
12:19:505151.151.1▼ 1.22
12:19:505151.151.1▼ 1.21
12:18:0151.151.251.1▼ 1.23
12:16:0551.151.251.2▼ 1.12
12:16:0551.151.251.1▼ 1.21
12:15:5451.151.251.1▼ 1.25
12:15:5351.251.351.2▼ 1.12
12:11:1351.151.351.3▼ 15
12:11:1351.251.351.1▼ 1.29
12:11:1351.251.351.2▼ 1.116
12:08:2651.251.351.2▼ 1.11
12:05:3551.251.351.3▼ 11
12:02:4751.251.351.3▼ 12
11:52:5751.251.351.2▼ 1.19
11:50:0951.251.351.2▼ 1.18
11:43:5751.351.451.3▼ 14
11:40:4951.351.451.4▼ 0.91
11:40:3951.351.451.3▼ 12
11:36:5851.351.451.3▼ 12
11:36:4151.351.451.4▼ 0.914
11:26:5751.351.451.3▼ 11
11:20:3851.251.451.4▼ 0.92
11:20:3851.251.451.4▼ 0.933
10:50:2851.451.551.3▼ 157
10:50:1951.451.551.3▼ 12
10:50:1951.451.551.3▼ 110
10:50:1951.451.551.3▼ 17
10:49:5951.451.551.4▼ 0.915
10:46:2351.451.551.5▼ 0.85
10:40:2051.351.451.4▼ 0.99
10:37:5451.351.451.4▼ 0.94
10:35:2751.351.451.4▼ 0.91
10:35:2651.351.451.4▼ 0.918
10:23:2251.351.451.3▼ 119
10:15:1151.551.651.5▼ 0.81
10:13:0851.551.651.6▼ 0.77
10:12:5851.551.651.5▼ 0.812
10:12:5351.551.651.5▼ 0.820
10:06:3651.751.851.8▼ 0.526
09:54:3951.85251.8▼ 0.54
09:50:165252.152▼ 0.36
09:50:165252.152▼ 0.347
09:39:0351.851.952.1▼ 0.23
09:39:0351.851.952.1▼ 0.22
09:39:0351.851.952.1▼ 0.224
09:36:4351.851.952▼ 0.33
09:33:5251.851.952▼ 0.312
09:26:4351.851.951.9▼ 0.42
09:23:2351.75251.9▼ 0.416
09:20:3351.851.951.8▼ 0.519
09:13:2851.851.951.9▼ 0.41
09:13:0451.651.851.8▼ 0.53
09:13:0151.651.851.8▼ 0.522
09:12:5151.651.851.8▼ 0.532
09:07:5851.451.851.6▼ 0.721
09:02:4451.751.851.8▼ 0.530

資券變化

單位:張數  2025/04/07
融資買進 融資賣出 融資餘額 融資限額
10 172 4277 80800
融券買進 融券賣出 融券餘額 融券限額
0 1 36 80800

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 109 -126 -47
2025/04/15 302 -115 -63
2025/04/14 347 -301 -61
2025/04/11 41 87 38
2025/04/10 29 0 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板34.5▽0.6▽1.71%
競爭者 3276宇環軟板11.4▽0.2▽1.72%
競爭者 3321同泰軟板6.72△0.22△3.38%
競爭者 3390旭軟軟板22.1▽0.2▽0.9%
競爭者 6153嘉聯益軟板11.15▽0.75▽6.3%
上游供應商 8039台虹保護膠片41.1△0.15△0.37%
上游供應商 8039台虹軟板基板41.1△0.15△0.37%
下游客戶 2409友達TFT-LCD12.4▽0.45▽3.5%
下游客戶 3038全台中小尺寸面板22.75▽0.5▽2.15%
下游客戶 2331精英筆記型電腦15.2▽0.75▽4.7%
下游客戶 2357華碩筆記型電腦553▽10▽1.78%
下游客戶 2382廣達筆記型電腦227▽1▽0.44%
下游客戶 3231緯創筆記型電腦99.7▽2.8▽2.73%
下游客戶 2317鴻海數位相機136▽3.5▽2.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6269 台 郡

經營能力 獲利能力
綜合評分 32 綜合評分 48
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 20
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon