MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 03日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6269 台郡

台郡 6269

82.00

▲7.40(▲9.92%)

開盤：	75.10		最高：	82.00		最低：	74.30
昨收：	74.60		買進：	82.00		賣出：	--
總量：	27,746		金額：	22.20億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:44:46	69.7	69.8	69.8	▼ 1.9	3
11:44:38	69.8	69.9	69.8	▼ 1.9	2
11:44:38	69.8	69.9	69.8	▼ 1.9	28
11:43:52	69.8	70.1	69.8	▼ 1.9	1
11:43:49	69.8	70.1	69.9	▼ 1.8	6
11:43:34	69.8	70.1	69.9	▼ 1.8	56
11:42:26	69.8	70.1	69.8	▼ 1.9	25
11:41:43	69.8	70.1	70	▼ 1.7	7
11:41:23	69.8	70.1	70.1	▼ 1.6	2
11:41:19	69.8	69.9	70	▼ 1.7	45
11:41:05	69.7	69.8	69.9	▼ 1.8	13
11:40:43	69.7	69.8	69.9	▼ 1.8	21
11:40:31	69.7	69.8	69.8	▼ 1.9	1
11:40:31	69.7	69.8	69.8	▼ 1.9	128
11:39:39	69.7	69.8	69.8	▼ 1.9	19
11:39:18	70	69.9	70	▼ 1.7	1
11:39:18	70	69.9	69.9	▼ 1.8	32
11:39:06	70	70.1	70	▼ 1.7	13
11:38:42	69.9	70	70.1	▼ 1.6	1
11:38:42	69.9	70	70.1	▼ 1.6	4
11:38:42	69.9	70	70.1	▼ 1.6	14
11:38:27	69.9	70	70.1	▼ 1.6	92
11:38:05	69.9	69.9	69.9	▼ 1.8	15
11:37:57	69.9	69.9	69.9	▼ 1.8	14
11:37:49	69.9	69.9	69.8	▼ 1.9	36
11:37:37	69.8	69.9	69.8	▼ 1.9	1
11:37:37	69.8	69.9	69.8	▼ 1.9	8
11:37:28	69.8	69.8	69.9	▼ 1.8	1
11:37:28	69.8	69.8	69.8	▼ 1.9	24
11:37:24	70	69.8	69.8	▼ 1.9	1
11:37:22	70	69.8	69.8	▼ 1.9	8
11:37:21	70	69.8	69.8	▼ 1.9	41
11:37:14	70	69.8	69.7	▼ 2	48
11:37:03	70	70.1	69.8	▼ 1.9	34
11:37:02	70	70.1	69.8	▼ 1.9	2
11:37:02	70	70.1	69.8	▼ 1.9	1
11:37:02	70	70.1	69.8	▼ 1.9	3
11:37:01	70	70.1	69.8	▼ 1.9	9
11:36:57	70	70.1	69.8	▼ 1.9	2
11:36:57	70	70.1	69.8	▼ 1.9	83
11:36:55	70	70.1	69.9	▼ 1.8	21
11:36:45	70	70.1	69.9	▼ 1.8	2
11:36:42	70	70.1	69.9	▼ 1.8	50
11:36:22	70	70.1	69.9	▼ 1.8	8
11:36:15	70	70.1	69.9	▼ 1.8	3
11:36:14	70	70.1	69.9	▼ 1.8	52
11:35:58	70	70.1	70	▼ 1.7	24
11:35:53	70	70.1	70	▼ 1.7	2
11:35:46	70	70.1	70	▼ 1.7	4
11:35:25	70.2	70.3	70.1	▼ 1.6	25
11:35:23	70.2	70.3	70.1	▼ 1.6	53
11:34:38	70.2	70.3	70.2	▼ 1.5	7
11:34:15	70.2	70.4	70.3	▼ 1.4	20
11:34:00	70.3	70.4	70.3	▼ 1.4	2
11:34:00	70.3	70.4	70.3	▼ 1.4	36
11:33:54	70.3	70.4	70.4	▼ 1.3	9
11:33:43	70.1	70.2	70.4	▼ 1.3	1
11:33:42	70.1	70.2	70.4	▼ 1.3	29
11:33:19	70.1	70.2	70.3	▼ 1.4	116
11:32:13	70	70.1	70.1	▼ 1.6	30
11:32:01	70	70.1	70	▼ 1.7	17
11:31:46	70	70.1	70	▼ 1.7	69
11:31:06	70.1	70.2	70.1	▼ 1.6	3
11:30:58	70.1	70.1	70.1	▼ 1.6	3
11:30:55	70.1	70.1	70	▼ 1.7	65
11:30:28	70.1	70.1	70	▼ 1.7	5
11:30:28	70.1	70.1	70	▼ 1.7	31
11:30:20	70.1	70.3	70.1	▼ 1.6	246
11:29:42	70.1	70.3	70.2	▼ 1.5	30
11:29:15	70.1	70.3	70.2	▼ 1.5	28
11:28:52	70.3	70.3	70.2	▼ 1.5	1
11:28:51	70.3	70.3	70.2	▼ 1.5	4
11:28:48	70.3	70.3	70.2	▼ 1.5	7
11:28:42	70.3	70.4	70.2	▼ 1.5	30
11:28:17	70.3	70.4	70.3	▼ 1.4	51
11:27:59	70.2	70.2	70.2	▼ 1.5	24
11:27:45	70.2	70.2	70.2	▼ 1.5	13
11:27:41	70.2	70.3	70.2	▼ 1.5	148
11:27:07	70.6	70.7	70.4	▼ 1.3	82
11:27:02	70.6	70.7	70.6	▼ 1.1	34
11:26:40	70.6	70.7	70.6	▼ 1.1	9
11:25:42	70.7	70.8	70.7	▼ 1	4
11:25:38	70.7	70.8	70.7	▼ 1	23
11:25:01	70.8	70.9	70.7	▼ 1	23
11:24:52	70.7	70.8	70.9	▼ 0.8	12
11:24:48	70.7	70.8	70.9	▼ 0.8	1
11:24:47	70.7	70.8	70.9	▼ 0.8	19
11:24:30	70.7	70.8	70.8	▼ 0.9	1
11:24:30	70.5	70.8	70.8	▼ 0.9	1
11:24:30	70.5	70.6	70.7	▼ 1	22
11:24:25	70.5	70.6	70.5	▼ 1.2	10
11:24:15	70.5	70.6	70.5	▼ 1.2	103
11:22:40	70.5	70.6	70.5	▼ 1.2	3
11:22:24	70.6	70.7	70.5	▼ 1.2	2
11:22:18	70.6	70.7	70.5	▼ 1.2	15
11:21:59	70.6	70.7	70.5	▼ 1.2	6
11:21:59	70.6	70.7	70.5	▼ 1.2	10
11:21:51	70.5	70.7	70.6	▼ 1.1	9
11:21:47	70.5	70.7	70.6	▼ 1.1	6
11:21:46	70.5	70.7	70.6	▼ 1.1	2
11:21:41	70.5	70.7	70.6	▼ 1.1	1
11:21:38	70.5	70.6	70.6	▼ 1.1	31
11:21:29	70.5	70.6	70.5	▼ 1.2	1
11:21:23	70.5	70.6	70.5	▼ 1.2	40
11:20:51	70.5	70.6	70.6	▼ 1.1	1
11:20:50	70.5	70.6	70.5	▼ 1.2	4
11:20:48	70.5	70.6	70.6	▼ 1.1	32
11:20:30	70.6	70.7	70.6	▼ 1.1	5
11:20:23	70.6	70.7	70.6	▼ 1.1	3
11:20:18	70.6	70.7	70.6	▼ 1.1	58
11:19:51	70.6	70.7	70.6	▼ 1.1	18
11:19:02	70.7	70.8	70.7	▼ 1	1
11:18:58	70.7	70.8	70.7	▼ 1	54
11:17:09	70.8	70.7	70.8	▼ 0.9	1
11:17:07	70.8	70.7	70.9	▼ 0.8	1
11:16:57	70.8	70.7	70.9	▼ 0.8	3
11:16:56	70.8	70.7	70.7	▼ 1	25
11:16:18	70.7	70.7	70.7	▼ 1	7
11:16:01	70.7	70.7	70.8	▼ 0.9	63
11:15:10	70.7	70.8	70.7	▼ 1	98
11:14:44	70.8	70.9	70.8	▼ 0.9	60
11:13:38	71	70.9	70.8	▼ 0.9	6
11:13:37	71	70.9	70.8	▼ 0.9	28
11:12:46	71	70.9	71	▼ 0.7	2
11:12:44	71	70.9	71	▼ 0.7	89
11:12:21	70.8	70.9	70.8	▼ 0.9	17
11:12:15	70.8	70.9	70.8	▼ 0.9	2
11:12:14	70.8	70.9	70.8	▼ 0.9	2
11:12:14	70.8	70.9	70.8	▼ 0.9	5
11:12:08	70.8	70.9	70.8	▼ 0.9	21
11:12:03	70.8	71	70.8	▼ 0.9	45
11:11:49	70.8	71	70.8	▼ 0.9	3
11:11:49	70.8	71	70.9	▼ 0.8	14
11:11:43	70.8	71	70.9	▼ 0.8	51
11:11:32	71.1	71.2	71	▼ 0.7	33
11:11:29	71.1	71.2	71	▼ 0.7	5
11:11:28	71.1	71.2	71	▼ 0.7	5
11:11:27	71.1	71.2	71	▼ 0.7	6
11:11:27	71.1	71.2	71	▼ 0.7	50
11:11:22	71.1	71.2	71	▼ 0.7	8
11:11:19	71.1	71.2	71.1	▼ 0.6	2
11:11:17	71.1	71.2	71	▼ 0.7	4
11:11:14	71.1	71.2	71	▼ 0.7	1
11:11:13	71.1	71.2	71	▼ 0.7	83
11:10:46	71.1	71.2	71.1	▼ 0.6	50
11:09:47	71.1	71.2	71.1	▼ 0.6	3
11:09:40	71.2	71.3	71.1	▼ 0.6	50
11:08:48	71.2	71.3	71.2	▼ 0.5	6
11:08:35	71.2	71.3	71.2	▼ 0.5	65
11:06:42	71.5	71.6	71.5	▼ 0.2	1
11:06:42	71.4	71.6	71.6	▼ 0.1	6
11:06:24	71.4	71.6	71.5	▼ 0.2	52
11:03:44	71.5	71.5	71.7	--	33
11:02:36	71.3	71.4	71.4	▼ 0.3	1
11:02:31	71.2	71.4	71.4	▼ 0.3	159
11:01:25	71.2	71.4	71.2	▼ 0.5	42
11:01:14	71.2	71.4	71.2	▼ 0.5	5
11:01:03	71.2	71.4	71.2	▼ 0.5	68
11:00:27	71.2	71.3	71.2	▼ 0.5	37
11:00:09	71.4	71.3	71.1	▼ 0.6	5
11:00:09	71.4	71.3	71.2	▼ 0.5	1
11:00:08	71.4	71.3	71.1	▼ 0.6	110
10:59:55	71.4	71.5	71.3	▼ 0.4	53
10:59:07	71.5	71.6	71.5	▼ 0.2	2
10:58:55	71.5	71.6	71.5	▼ 0.2	3
10:58:35	71.5	71.6	71.5	▼ 0.2	1
10:58:34	71.5	71.6	71.5	▼ 0.2	1
10:58:34	71.5	71.6	71.6	▼ 0.1	1
10:58:21	71.5	71.6	71.6	▼ 0.1	4
10:58:10	71.6	71.8	71.6	▼ 0.1	3
10:58:09	71.6	71.8	71.6	▼ 0.1	10
10:57:42	71.6	71.8	71.7	--	1
10:57:38	71.7	71.8	71.7	--	40
10:56:31	71.5	71.7	71.7	--	1
10:56:31	71.5	71.7	71.6	▼ 0.1	33
10:56:07	71.5	71.6	71.6	▼ 0.1	2
10:55:58	71.6	71.7	71.6	▼ 0.1	110
10:54:26	71.7	71.8	71.6	▼ 0.1	29
10:53:01	71.7	71.8	71.7	--	1
10:52:56	71.8	71.9	71.7	--	1
10:52:43	71.8	71.9	71.7	--	1
10:52:42	71.8	71.9	71.7	--	1
10:52:42	71.8	71.9	71.7	--	32
10:51:10	71.7	71.8	71.8	▲ 0.1	15
10:50:27	71.6	71.7	71.7	--	26
10:50:08	71.6	71.7	71.7	--	19
10:48:15	71.5	71.7	71.7	--	4
10:48:04	71.7	71.8	71.6	▼ 0.1	7
10:48:04	71.7	71.8	71.6	▼ 0.1	14
10:47:51	71.7	71.8	71.5	▼ 0.2	1
10:47:48	71.7	71.8	71.5	▼ 0.2	1
10:47:43	71.7	71.8	71.5	▼ 0.2	3
10:47:40	71.7	71.8	71.6	▼ 0.1	9
10:47:38	71.7	71.8	71.6	▼ 0.1	21
10:47:22	71.7	71.8	71.7	--	5
10:47:16	71.7	71.8	71.7	--	6
10:47:08	71.7	71.8	71.7	--	25
10:46:21	71.6	71.7	71.7	--	7
10:46:21	71.6	71.7	71.7	--	39
10:45:57	71.7	71.8	71.7	--	18
10:45:44	71.7	71.8	71.7	--	53
10:45:17	71.8	71.9	71.8	▲ 0.1	24
10:45:01	71.9	72	71.8	▲ 0.1	96
10:44:15	72.1	72.2	72.1	▲ 0.4	19
10:43:49	72.1	72.2	72.1	▲ 0.4	9
10:43:39	72.1	72.2	72.1	▲ 0.4	6
10:43:35	72.1	72.2	72.1	▲ 0.4	4
10:43:23	72.1	72.2	72.1	▲ 0.4	8
10:42:59	72.3	72.1	72.2	▲ 0.5	36
10:42:40	72.3	72.4	72.2	▲ 0.5	46
10:42:06	72.1	72.1	72.3	▲ 0.6	71
10:41:53	72.1	72.2	72	▲ 0.3	6
10:41:42	72.1	72.2	72.1	▲ 0.4	43
10:40:48	72.1	72.2	72.1	▲ 0.4	51
10:40:19	72.1	72.2	72.2	▲ 0.5	3
10:40:16	72.1	72.2	72.3	▲ 0.6	34
10:39:29	72.1	72.2	72.2	▲ 0.5	10
10:39:27	72.1	72.2	72.2	▲ 0.5	1
10:39:25	72.1	72.2	72.2	▲ 0.5	8
10:39:20	72.1	72.2	72.2	▲ 0.5	2
10:39:19	72.1	72.2	72.2	▲ 0.5	13
10:39:15	72.1	72.2	72.2	▲ 0.5	2
10:39:08	72.1	72.2	72.3	▲ 0.6	32
10:38:33	72.1	72.2	72.3	▲ 0.6	9
10:38:16	72.1	72.2	72.2	▲ 0.5	22
10:38:12	72.3	72.2	72.2	▲ 0.5	2
10:38:10	72.3	72.2	72.1	▲ 0.4	13
10:37:53	72.3	72.2	72.2	▲ 0.5	3
10:37:51	72.3	72.2	72.1	▲ 0.4	20
10:37:33	72.3	72.4	72.3	▲ 0.6	17
10:37:24	72.3	72.4	72.3	▲ 0.6	30
10:37:16	72.3	72.4	72.3	▲ 0.6	25
10:36:47	72.3	72.4	72.4	▲ 0.7	8
10:36:42	72.3	72.4	72.4	▲ 0.7	21
10:36:29	72.3	72.4	72.4	▲ 0.7	1
10:36:29	72.3	72.4	72.3	▲ 0.6	12
10:36:24	72.3	72.4	72.3	▲ 0.6	5
10:36:22	72.3	72.4	72.3	▲ 0.6	2
10:36:22	72.3	72.4	72.4	▲ 0.7	16
10:36:13	72.3	72.4	72.3	▲ 0.6	2
10:36:13	72.2	72.3	72.3	▲ 0.6	11
10:36:08	72.2	72.3	72.3	▲ 0.6	1
10:36:06	72.2	72.3	72.3	▲ 0.6	11
10:35:55	72.2	72.2	72.3	▲ 0.6	2
10:35:55	72.2	72.2	72.2	▲ 0.5	1
10:35:53	72.2	72.4	72.2	▲ 0.5	1
10:35:53	72.2	72.4	72.2	▲ 0.5	6
10:35:49	72.2	72.4	72.2	▲ 0.5	1
10:35:45	72.2	72.4	72.2	▲ 0.5	3
10:35:41	72.2	72.4	72.2	▲ 0.5	5
10:35:40	72.2	72.4	72.2	▲ 0.5	6
10:35:35	72.2	72.4	72.1	▲ 0.4	7
10:35:27	72.2	72.4	72.1	▲ 0.4	1
10:35:26	72.2	72.4	72.1	▲ 0.4	61
10:35:11	72.2	72.4	72.4	▲ 0.7	1
10:35:11	72.2	72.4	72.3	▲ 0.6	14
10:35:09	72.2	72.4	72.3	▲ 0.6	22
10:34:59	72.2	72.4	72.3	▲ 0.6	9
10:34:56	72.2	72.4	72.3	▲ 0.6	8
10:34:52	72.3	72.4	72.3	▲ 0.6	7
10:34:49	72.3	72.4	72.3	▲ 0.6	16
10:34:46	72.3	72.4	72.4	▲ 0.7	1
10:34:46	72.3	72.4	72.3	▲ 0.6	5
10:34:44	72.3	72.3	72.4	▲ 0.7	18
10:34:35	72.2	72.3	72.4	▲ 0.7	8
10:34:34	72.3	72.4	72.3	▲ 0.6	10
10:34:33	72.3	72.4	72.4	▲ 0.7	1
10:34:32	72.3	72.4	72.3	▲ 0.6	4
10:34:32	72.3	72.4	72.4	▲ 0.7	8
10:34:28	72.3	72.4	72.5	▲ 0.8	3
10:34:27	72.3	72.4	72.4	▲ 0.7	1
10:34:27	72.1	72.4	72.4	▲ 0.7	21
10:34:26	72.1	72.4	72.5	▲ 0.8	1
10:34:26	72.1	72.4	72.5	▲ 0.8	8
10:34:24	72.1	72.4	72.5	▲ 0.8	16
10:34:23	72.1	72.4	72.5	▲ 0.8	12
10:34:22	72.1	72.4	72.5	▲ 0.8	137
10:34:19	72.1	72.4	72.4	▲ 0.7	28
10:34:18	72.1	72.2	72.5	▲ 0.8	18
10:34:16	72.1	72.2	72.4	▲ 0.7	9
10:34:15	72.1	72.2	72.4	▲ 0.7	4
10:34:14	72.1	72.2	72.4	▲ 0.7	6
10:34:13	72.1	72.2	72.4	▲ 0.7	5
10:34:12	72.1	72.2	72.4	▲ 0.7	271
10:33:54	72.1	72.2	72.2	▲ 0.5	1
10:33:54	72.1	72.2	72.2	▲ 0.5	4
10:33:53	72.1	72.2	72.1	▲ 0.4	12
10:33:44	71.8	72	72.2	▲ 0.5	6
10:33:37	71.8	72	72.2	▲ 0.5	119
10:33:18	71.8	72	71.9	▲ 0.2	1
10:33:17	71.8	72	71.9	▲ 0.2	25
10:32:36	71.9	72	71.9	▲ 0.2	14
10:32:22	71.8	71.9	71.9	▲ 0.2	1
10:32:17	71.8	71.9	71.9	▲ 0.2	3
10:32:10	71.8	71.9	71.9	▲ 0.2	10
10:32:07	71.7	71.8	71.8	▲ 0.1	2
10:32:07	71.7	71.8	71.8	▲ 0.1	3
10:32:03	72	72.1	71.8	▲ 0.1	109
10:30:40	72	72.1	72	▲ 0.3	12
10:30:35	72	72.1	72.1	▲ 0.4	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
369	264	6196	80791
融券買進	融券賣出	融券餘額	融券限額
2	8	609	80791

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	314	0	-34
2025/09/22	-195	0	16
2025/09/19	735	0	191
2025/09/18	-82	0	14
2025/09/17	-278	0	36

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2402毅嘉	軟板	60.4	▽2.7	▽4.28%
競爭者	3276宇環	軟板	14.65	△0.2	△1.38%
競爭者	3321同泰	軟板	16.7	△0.3	△1.83%
競爭者	3390旭軟	軟板	22.65	△0.95	△4.38%
競爭者	6153嘉聯益	軟板	19.25	△1.2	△6.65%
上游供應商	8039台虹	保護膠片	311.5	△28	△9.88%
上游供應商	8039台虹	軟板基板	311.5	△28	△9.88%
下游客戶	2409友達	TFT-LCD	35.9	△1	△2.87%
下游客戶	3038全台	中小尺寸面板	20.1	▽0.2	▽0.99%
下游客戶	2331精英	筆記型電腦	18.35	△0.1	△0.55%
下游客戶	2357華碩	筆記型電腦	994	△19	△1.95%
下游客戶	2382廣達	筆記型電腦	322	△5.5	△1.74%
下游客戶	3231緯創	筆記型電腦	182.5	△6.5	△3.69%
下游客戶	2317鴻海	數位相機	244	△4.5	△1.88%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6269 台郡

經營能力		獲利能力
綜合評分	30	綜合評分	52
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	21	綜合評分	23
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。