MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 20日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6269 台郡

台郡 6269

60.30

△3.00(△5.24%)

開盤：	57.80		最高：	61.50		最低：	57.80
昨收：	57.30		買進：	60.30		賣出：	60.40
總量：	4,030		金額：	2.42億		2026/03/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.3	▲ 3	2
13:30:00	60.3	60.4	60.3	▲ 3	173
13:24:55	60.4	60.5	60.4	▲ 3.1	5
13:24:19	60.3	60.4	60.4	▲ 3.1	13
13:22:58	60.3	60.4	60.3	▲ 3	1
13:22:44	60.3	60.4	60.3	▲ 3	1
13:22:15	60.3	60.4	60.3	▲ 3	4
13:21:57	60.2	60.3	60.3	▲ 3	1
13:21:41	60.3	60.4	60.3	▲ 3	4
13:21:29	60.2	60.4	60.2	▲ 2.9	17
13:20:28	60.2	60.3	60.2	▲ 2.9	5
13:20:01	60.2	60.3	60.2	▲ 2.9	3
13:18:59	60.1	60.2	60.2	▲ 2.9	1
13:18:59	60.1	60.2	60.2	▲ 2.9	18
13:18:44	60.1	60.2	60.2	▲ 2.9	1
13:18:20	60.1	60.2	60.1	▲ 2.8	12
13:18:17	60.1	60.2	60.1	▲ 2.8	1
13:18:17	60.1	60.2	60.1	▲ 2.8	1
13:18:08	60.1	60.2	60.1	▲ 2.8	1
13:17:56	60.1	60.2	60.1	▲ 2.8	2
13:17:56	60.2	60.3	60.1	▲ 2.8	7
13:17:56	60.2	60.3	60.2	▲ 2.9	8
13:17:34	60.2	60.3	60.2	▲ 2.9	1
13:17:33	60.2	60.3	60.2	▲ 2.9	3
13:16:45	60.1	60.2	60.2	▲ 2.9	2
13:16:36	60.2	60.3	60.2	▲ 2.9	3
13:16:32	60.2	60.3	60.2	▲ 2.9	4
13:16:18	60.2	60.3	60.2	▲ 2.9	1
13:15:48	60.2	60.3	60.3	▲ 3	1
13:15:30	60.2	60.3	60.3	▲ 3	2
13:15:00	60.1	60.2	60.3	▲ 3	29
13:14:08	60.1	60.2	60.1	▲ 2.8	3
13:13:44	60.2	60.3	60.1	▲ 2.8	1
13:13:44	60.2	60.3	60.1	▲ 2.8	7
13:12:43	60.2	60.3	60.2	▲ 2.9	1
13:11:38	60.2	60.3	60.2	▲ 2.9	1
13:11:16	60.2	60.3	60.2	▲ 2.9	1
13:11:09	60.2	60.3	60.2	▲ 2.9	1
13:11:08	60.2	60.3	60.2	▲ 2.9	1
13:11:07	60.2	60.3	60.2	▲ 2.9	1
13:11:03	60.2	60.3	60.2	▲ 2.9	4
13:10:52	60.2	60.3	60.2	▲ 2.9	4
13:10:29	60.3	60.4	60.3	▲ 3	1
13:09:53	60.2	60.4	60.2	▲ 2.9	1
13:09:53	60.2	60.4	60.2	▲ 2.9	3
13:09:29	60.3	60.4	60.3	▲ 3	1
13:09:26	60.2	60.3	60.3	▲ 3	1
13:08:51	60.3	60.4	60.3	▲ 3	1
13:08:39	60.3	60.3	60.3	▲ 3	2
13:08:08	60.3	60.5	60.3	▲ 3	1
13:08:06	60.3	60.5	60.3	▲ 3	1
13:07:53	60.3	60.5	60.3	▲ 3	2
13:07:49	60.3	60.6	60.3	▲ 3	2
13:07:48	60.5	60.6	60.4	▲ 3.1	1
13:07:47	60.5	60.6	60.4	▲ 3.1	10
13:07:46	60.5	60.5	60.5	▲ 3.2	1
13:07:46	60.5	60.5	60.4	▲ 3.1	12
13:07:46	60.5	60.6	60.5	▲ 3.2	1
13:07:46	60.5	60.6	60.5	▲ 3.2	2
13:07:45	60.6	60.7	60.6	▲ 3.3	5
13:07:44	60.6	60.7	60.6	▲ 3.3	6
13:07:21	60.6	60.7	60.6	▲ 3.3	1
13:07:10	60.6	60.7	60.6	▲ 3.3	2
13:04:24	60.6	60.7	60.6	▲ 3.3	1
13:03:54	60.6	60.7	60.6	▲ 3.3	1
13:03:11	60.6	60.7	60.6	▲ 3.3	4
13:01:16	60.6	60.7	60.7	▲ 3.4	2
13:00:24	60.6	60.7	60.6	▲ 3.3	1
12:59:23	60.6	60.7	60.7	▲ 3.4	1
12:58:13	60.7	60.8	60.7	▲ 3.4	1
12:57:56	60.6	60.7	60.7	▲ 3.4	2
12:57:43	60.7	60.8	60.7	▲ 3.4	1
12:57:30	60.7	60.8	60.7	▲ 3.4	1
12:57:22	60.7	60.8	60.8	▲ 3.5	3
12:57:22	60.7	60.8	60.8	▲ 3.5	1
12:57:19	60.7	60.8	60.8	▲ 3.5	3
12:56:37	60.6	60.8	60.8	▲ 3.5	1
12:56:20	60.7	60.8	60.7	▲ 3.4	1
12:56:14	60.7	60.8	60.7	▲ 3.4	1
12:56:09	60.7	60.8	60.8	▲ 3.5	1
12:55:53	60.7	60.8	60.8	▲ 3.5	3
12:55:40	60.6	60.7	60.7	▲ 3.4	1
12:55:39	60.6	60.8	60.8	▲ 3.5	3
12:55:39	60.7	60.8	60.7	▲ 3.4	8
12:54:31	60.7	60.8	60.7	▲ 3.4	1
12:53:38	60.7	60.8	60.8	▲ 3.5	4
12:53:34	60.6	60.7	60.7	▲ 3.4	3
12:53:15	60.6	60.7	60.7	▲ 3.4	1
12:51:51	60.7	60.8	60.7	▲ 3.4	1
12:50:56	60.5	60.7	60.7	▲ 3.4	1
12:50:56	60.5	60.7	60.7	▲ 3.4	2
12:50:37	60.5	60.6	60.6	▲ 3.3	1
12:50:37	60.6	60.7	60.6	▲ 3.3	2
12:49:57	60.5	60.6	60.6	▲ 3.3	8
12:49:53	60.5	60.6	60.5	▲ 3.2	1
12:49:53	60.4	60.5	60.5	▲ 3.2	1
12:49:06	60.5	60.6	60.5	▲ 3.2	1
12:49:03	60.5	60.6	60.6	▲ 3.3	2
12:49:00	60.5	60.6	60.6	▲ 3.3	7
12:48:59	60.5	60.6	60.6	▲ 3.3	2
12:48:59	60.5	60.6	60.6	▲ 3.3	3
12:48:59	60.5	60.6	60.6	▲ 3.3	5
12:48:49	60.4	60.5	60.5	▲ 3.2	3
12:48:49	60.4	60.5	60.5	▲ 3.2	1
12:48:18	60.4	60.6	60.6	▲ 3.3	1
12:47:27	60.4	60.6	60.6	▲ 3.3	1
12:47:25	60.5	60.6	60.5	▲ 3.2	1
12:47:11	60.5	60.6	60.5	▲ 3.2	2
12:47:02	60.5	60.6	60.5	▲ 3.2	1
12:46:39	60.6	60.7	60.6	▲ 3.3	1
12:46:26	60.6	60.7	60.6	▲ 3.3	1
12:45:26	60.7	60.8	60.7	▲ 3.4	5
12:45:26	60.7	60.8	60.7	▲ 3.4	8
12:44:57	60.7	60.8	60.8	▲ 3.5	1
12:43:48	60.7	60.8	60.8	▲ 3.5	1
12:43:45	60.7	60.8	60.8	▲ 3.5	1
12:42:34	60.7	60.8	60.8	▲ 3.5	1
12:42:24	60.7	60.8	60.7	▲ 3.4	1
12:42:00	60.7	60.8	60.7	▲ 3.4	1
12:42:00	60.7	60.8	60.8	▲ 3.5	5
12:41:36	60.7	60.8	60.7	▲ 3.4	1
12:41:05	60.7	60.8	60.8	▲ 3.5	2
12:41:05	60.8	60.9	60.8	▲ 3.5	1
12:41:05	60.8	60.9	60.8	▲ 3.5	2
12:41:05	60.6	60.8	60.8	▲ 3.5	2
12:41:05	60.2	60.3	60.8	▲ 3.5	8
12:41:05	60.2	60.3	60.7	▲ 3.4	11
12:41:05	60.2	60.3	60.6	▲ 3.3	17
12:41:05	60.2	60.3	60.5	▲ 3.2	11
12:41:05	60.2	60.3	60.4	▲ 3.1	2
12:41:05	60.2	60.3	60.3	▲ 3	6
12:39:59	60.2	60.3	60.3	▲ 3	1
12:39:47	60.2	60.3	60.3	▲ 3	1
12:39:00	60.2	60.3	60.3	▲ 3	3
12:38:25	60.2	60.3	60.2	▲ 2.9	1
12:37:05	60.1	60.2	60.2	▲ 2.9	3
12:37:05	60.1	60.2	60.2	▲ 2.9	1
12:36:08	60.1	60.2	60.2	▲ 2.9	3
12:35:39	60.1	60.2	60.1	▲ 2.8	1
12:34:25	60	60.1	60.1	▲ 2.8	2
12:34:25	60	60.1	60.1	▲ 2.8	2
12:34:19	60.1	60.2	60.1	▲ 2.8	2
12:33:01	60	60.1	60.1	▲ 2.8	5
12:32:26	60	60.1	60	▲ 2.7	3
12:31:07	60	60.1	60.1	▲ 2.8	1
12:30:47	60	60.1	60.1	▲ 2.8	1
12:30:41	60	60.1	60.1	▲ 2.8	1
12:30:08	59.9	60.1	60.1	▲ 2.8	2
12:30:08	59.9	60.1	60.1	▲ 2.8	2
12:30:07	59.9	60.1	60.1	▲ 2.8	3
12:29:22	59.9	60	60	▲ 2.7	1
12:28:59	59.9	60	60	▲ 2.7	1
12:28:55	59.9	60	60	▲ 2.7	1
12:28:42	59.9	60	60	▲ 2.7	1
12:28:36	59.9	60	60	▲ 2.7	1
12:28:08	59.9	60	60	▲ 2.7	4
12:27:59	59.9	60	59.9	▲ 2.6	1
12:27:49	59.9	60	59.9	▲ 2.6	1
12:26:07	59.9	60	59.9	▲ 2.6	3
12:25:42	59.9	60.1	59.9	▲ 2.6	3
12:25:30	59.9	60	60	▲ 2.7	5
12:25:30	59.9	60	60	▲ 2.7	12
12:25:30	59.9	60	60	▲ 2.7	2
12:25:05	59.9	60	60	▲ 2.7	1
12:25:05	59.9	60	60	▲ 2.7	3
12:24:55	59.9	60	59.9	▲ 2.6	1
12:24:37	59.9	60	59.9	▲ 2.6	1
12:24:19	59.9	60	59.9	▲ 2.6	3
12:24:14	59.9	60	60	▲ 2.7	1
12:24:04	59.9	60	59.9	▲ 2.6	1
12:23:28	60	60.1	60	▲ 2.7	3
12:22:44	60	60.1	60	▲ 2.7	1
12:22:22	60	60.1	60	▲ 2.7	2
12:22:20	60	60.1	60	▲ 2.7	1
12:22:17	60	60.1	60	▲ 2.7	1
12:20:05	60	60.1	60	▲ 2.7	1
12:20:04	60	60.1	60	▲ 2.7	1
12:20:04	60	60.1	60	▲ 2.7	1
12:20:00	60	60.1	60	▲ 2.7	1
12:20:00	60	60.1	60	▲ 2.7	1
12:19:58	60	60.1	60	▲ 2.7	1
12:19:57	60	60.1	60	▲ 2.7	2
12:19:48	60	60.1	60	▲ 2.7	9
12:19:47	60	60.1	60	▲ 2.7	2
12:18:33	60.1	60.2	60.1	▲ 2.8	2
12:18:25	60.1	60.2	60.1	▲ 2.8	2
12:18:23	60.1	60.2	60.1	▲ 2.8	1
12:18:22	60.1	60.2	60.1	▲ 2.8	6
12:18:10	60.1	60.2	60.1	▲ 2.8	1
12:18:02	60.1	60.2	60.1	▲ 2.8	1
12:17:39	60.2	60.3	60.2	▲ 2.9	1
12:17:39	60.2	60.3	60.2	▲ 2.9	3
12:15:25	60.3	60.4	60.3	▲ 3	3
12:15:10	60.3	60.4	60.3	▲ 3	2
12:14:46	60.3	60.4	60.3	▲ 3	1
12:13:31	60.3	60.4	60.3	▲ 3	10
12:13:27	60.3	60.4	60.3	▲ 3	3
12:11:26	60.3	60.4	60.4	▲ 3.1	1
12:10:21	60.2	60.3	60.3	▲ 3	5
12:08:45	60.2	60.3	60.3	▲ 3	1
12:07:45	60.3	60.4	60.3	▲ 3	3
12:06:52	60.3	60.4	60.4	▲ 3.1	1
12:06:32	60.3	60.4	60.4	▲ 3.1	1
12:06:28	60.3	60.4	60.3	▲ 3	1
12:06:19	60.3	60.4	60.3	▲ 3	1
12:05:50	60.3	60.4	60.3	▲ 3	2
12:05:48	60.3	60.4	60.3	▲ 3	1
12:05:35	60.3	60.4	60.3	▲ 3	1
12:04:11	60.3	60.4	60.3	▲ 3	1
12:03:45	60.3	60.4	60.3	▲ 3	1
12:03:45	60.3	60.4	60.3	▲ 3	1
12:02:48	60.4	60.5	60.4	▲ 3.1	1
12:02:13	60.4	60.5	60.5	▲ 3.2	1
12:01:50	60.3	60.5	60.5	▲ 3.2	2
12:00:54	60.3	60.5	60.5	▲ 3.2	3
12:00:32	60.3	60.5	60.5	▲ 3.2	2
12:00:05	60.3	60.5	60.3	▲ 3	1
12:00:03	60.3	60.5	60.3	▲ 3	1
11:59:11	60.2	60.3	60.3	▲ 3	2
11:59:00	60.2	60.3	60.3	▲ 3	3
11:58:53	60.2	60.4	60.4	▲ 3.1	1
11:58:40	60.2	60.4	60.4	▲ 3.1	1
11:58:31	60.2	60.4	60.4	▲ 3.1	1
11:58:06	60.2	60.4	60.2	▲ 2.9	1
11:58:02	60.1	60.2	60.2	▲ 2.9	1
11:58:00	60.1	60.2	60.2	▲ 2.9	1
11:57:54	60.1	60.2	60.2	▲ 2.9	3
11:57:54	60.1	60.2	60.2	▲ 2.9	1
11:57:35	60.1	60.2	60.2	▲ 2.9	1
11:57:26	60.1	60.2	60.2	▲ 2.9	1
11:57:16	60.1	60.2	60.1	▲ 2.8	1
11:56:36	60	60.1	60.1	▲ 2.8	5
11:56:17	60	60.1	60.1	▲ 2.8	1
11:55:58	60	60.1	60.1	▲ 2.8	1
11:54:54	60	60.1	60	▲ 2.7	1
11:54:54	59.9	60	60	▲ 2.7	1
11:54:53	60	60.1	60	▲ 2.7	1
11:54:17	60	60.1	60	▲ 2.7	1
11:53:23	60	60.1	60	▲ 2.7	2
11:53:06	60	60.1	60	▲ 2.7	5
11:52:49	60	60.1	60	▲ 2.7	1
11:52:45	60	60.1	60	▲ 2.7	1
11:52:45	60	60.1	60	▲ 2.7	15
11:52:31	60	60.1	60	▲ 2.7	1
11:52:27	60	60.1	60	▲ 2.7	5
11:52:23	60	60.1	60	▲ 2.7	1
11:52:18	60	60.1	60	▲ 2.7	2
11:52:02	60	60.2	60	▲ 2.7	3
11:51:20	60	60.2	60	▲ 2.7	1
11:50:26	60	60.2	60	▲ 2.7	1
11:50:23	60.1	60.2	60.1	▲ 2.8	2
11:49:52	60.2	60.3	60.2	▲ 2.9	3
11:47:47	60.1	60.3	60.1	▲ 2.8	1
11:47:43	60.1	60.3	60.1	▲ 2.8	1
11:47:13	60.1	60.3	60.1	▲ 2.8	1
11:47:08	60.1	60.3	60.1	▲ 2.8	2
11:46:50	60.2	60.3	60.2	▲ 2.9	1
11:46:45	60.1	60.2	60.2	▲ 2.9	2
11:46:45	60.1	60.2	60.2	▲ 2.9	1
11:46:45	60.1	60.2	60.2	▲ 2.9	2
11:46:45	60.1	60.2	60.2	▲ 2.9	6
11:46:35	60.1	60.2	60.1	▲ 2.8	2
11:45:56	60.1	60.2	60.1	▲ 2.8	2
11:45:56	60.1	60.2	60.2	▲ 2.9	2
11:45:26	60.1	60.2	60.1	▲ 2.8	1
11:45:26	60	60.1	60.1	▲ 2.8	2
11:45:26	60.1	60.2	60.1	▲ 2.8	3
11:45:08	60	60.1	60.1	▲ 2.8	1
11:45:08	60.1	60.2	60.1	▲ 2.8	3
11:44:49	60.1	60.2	60.1	▲ 2.8	1
11:44:41	60.1	60.2	60.1	▲ 2.8	3
11:44:37	60.1	60.2	60.1	▲ 2.8	1
11:44:32	60.1	60.2	60.1	▲ 2.8	1
11:44:17	60.1	60.2	60.1	▲ 2.8	1
11:44:11	60.1	60.2	60.1	▲ 2.8	1
11:43:50	60.1	60.2	60.1	▲ 2.8	2
11:43:14	60.2	60.3	60.2	▲ 2.9	1
11:42:59	60.2	60.3	60.2	▲ 2.9	1
11:42:52	60.2	60.3	60.2	▲ 2.9	1
11:42:17	60.2	60.3	60.2	▲ 2.9	3
11:41:11	60.2	60.3	60.2	▲ 2.9	2
11:41:04	60.1	60.2	60.2	▲ 2.9	4
11:40:59	60.1	60.2	60.1	▲ 2.8	1
11:40:47	60.1	60.2	60.1	▲ 2.8	4
11:40:46	60.1	60.2	60.2	▲ 2.9	1
11:40:41	60.2	60.3	60.2	▲ 2.9	2
11:40:35	60.2	60.3	60.2	▲ 2.9	2
11:40:28	60.2	60.3	60.2	▲ 2.9	2
11:37:42	60.2	60.3	60.3	▲ 3	1
11:37:42	60.2	60.3	60.3	▲ 3	5
11:37:42	60.3	60.4	60.3	▲ 3	1
11:37:10	60.3	60.4	60.3	▲ 3	1
11:36:59	60.3	60.4	60.3	▲ 3	5
11:36:25	60.3	60.4	60.4	▲ 3.1	2
11:36:08	60.4	60.5	60.4	▲ 3.1	1
11:36:04	60.4	60.5	60.4	▲ 3.1	1
11:35:34	60.4	60.5	60.4	▲ 3.1	2
11:35:26	60.4	60.5	60.4	▲ 3.1	1
11:34:21	60.4	60.5	60.4	▲ 3.1	1
11:34:04	60.4	60.5	60.4	▲ 3.1	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
369	264	6196	80791
融券買進	融券賣出	融券餘額	融券限額
2	8	609	80791

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	314	0	-34
2025/09/22	-195	0	16
2025/09/19	735	0	191
2025/09/18	-82	0	14
2025/09/17	-278	0	36

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2402毅嘉	軟板	51	▽0.6	▽1.16%
競爭者	3276宇環	軟板	13.95	▽0.25	▽1.76%
競爭者	3321同泰	軟板	16.95	△1.5	△9.71%
競爭者	3390旭軟	軟板	22	▽0.05	▽0.23%
競爭者	6153嘉聯益	軟板	17.05	▽0.05	▽0.29%
上游供應商	8039台虹	保護膠片	117.5	--	--
上游供應商	8039台虹	軟板基板	117.5	--	--
下游客戶	2409友達	TFT-LCD	15.6	▽0.15	▽0.95%
下游客戶	3038全台	中小尺寸面板	21.65	▽0.35	▽1.59%
下游客戶	2331精英	筆記型電腦	23.5	△0.05	△0.21%
下游客戶	2357華碩	筆記型電腦	582	△4	△0.69%
下游客戶	2382廣達	筆記型電腦	283.5	▽3	▽1.05%
下游客戶	3231緯創	筆記型電腦	130	△2.5	△1.96%
下游客戶	2317鴻海	數位相機	203	▽2	▽0.98%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6269 台郡

經營能力		獲利能力
綜合評分	30	綜合評分	52
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	21	綜合評分	23
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。