MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6269 台郡

台郡 6269

62.70

▽1.40(▽2.18%)
開盤: 64.20   最高: 64.50   最低: 62.70
昨收: 64.10   買進: 62.70   賣出: 62.90
總量: 929   金額: 0.59億   2025/03/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0062.862.962.7▼ 1.4129
13:23:356363.163▼ 1.14
13:22:576363.163▼ 1.14
13:21:106363.163▼ 1.12
13:18:376363.163▼ 1.113
13:13:246363.163▼ 1.124
13:12:036363.163.1▼ 15
13:09:356363.163.1▼ 113
13:01:436363.163▼ 1.12
12:58:556363.163▼ 1.11
12:58:436363.163▼ 1.11
12:57:536363.163▼ 1.11
12:55:246363.163▼ 1.12
12:54:276363.163▼ 1.11
12:54:236363.163▼ 1.13
12:53:2062.96363▼ 1.14
12:52:116363.163▼ 1.12
12:52:0062.96363▼ 1.11
12:52:0062.96363▼ 1.13
12:48:2062.96363▼ 1.12
12:47:5562.96363▼ 1.11
12:46:0362.96363▼ 1.14
12:45:1362.96363▼ 1.13
12:44:1762.96362.9▼ 1.21
12:40:4062.96362.9▼ 1.21
12:40:1462.86362.8▼ 1.31
12:39:4262.862.962.9▼ 1.25
12:39:4262.862.962.9▼ 1.24
12:39:4162.862.962.9▼ 1.21
12:39:4162.862.962.9▼ 1.210
12:39:2962.862.962.8▼ 1.32
12:36:4162.862.962.8▼ 1.31
12:36:3362.862.962.8▼ 1.31
12:32:3862.862.962.8▼ 1.32
12:31:3262.862.962.9▼ 1.21
12:29:5662.862.962.8▼ 1.32
12:26:4062.862.962.8▼ 1.31
12:25:5462.862.962.8▼ 1.35
12:21:3962.86362.8▼ 1.32
12:19:2562.96362.9▼ 1.22
12:19:2362.86362.8▼ 1.32
12:19:2062.862.962.9▼ 1.21
12:19:2062.96362.9▼ 1.212
12:19:2062.96362.9▼ 1.21
12:16:3362.96362.9▼ 1.21
12:08:4162.96363▼ 1.11
12:07:0662.96363▼ 1.110
12:06:2262.96363▼ 1.11
12:06:1162.96362.9▼ 1.21
12:06:1162.96362.9▼ 1.21
12:04:1762.96362.9▼ 1.21
12:03:3962.96362.9▼ 1.21
12:03:3762.96362.9▼ 1.21
12:03:0762.96362.9▼ 1.23
12:00:5662.96362.9▼ 1.21
11:58:5362.96362.9▼ 1.23
11:54:2262.96362.9▼ 1.21
11:54:1362.96363▼ 1.12
11:47:1262.862.962.9▼ 1.27
11:38:0462.862.962.9▼ 1.21
11:38:0462.862.962.9▼ 1.25
11:34:2262.96362.9▼ 1.21
11:34:0562.96362.9▼ 1.21
11:33:1762.96362.9▼ 1.21
11:32:3662.86362.8▼ 1.31
11:30:5762.96362.9▼ 1.22
11:30:2962.862.962.9▼ 1.25
11:24:4062.862.962.9▼ 1.26
11:22:1862.862.962.9▼ 1.21
11:21:1862.862.962.8▼ 1.34
11:16:3462.86362.8▼ 1.31
11:15:1062.96363▼ 1.111
11:13:1862.96363▼ 1.11
11:11:2762.96363▼ 1.17
11:05:3562.96363▼ 1.13
11:05:0762.762.863▼ 1.147
10:51:0462.862.962.8▼ 1.35
10:50:4062.862.962.8▼ 1.36
10:50:4062.862.962.8▼ 1.31
10:49:3962.862.962.8▼ 1.31
10:49:3462.862.962.8▼ 1.31
10:49:1862.96362.8▼ 1.337
10:49:1662.96362.9▼ 1.22
10:49:1662.96362.9▼ 1.28
10:49:1662.96362.9▼ 1.23
10:47:2462.96362.9▼ 1.22
10:44:5662.96363▼ 1.114
10:40:2763.163.263▼ 1.11
10:40:2763.163.263▼ 1.162
10:39:206363.263.1▼ 17
10:35:4663.163.263.1▼ 12
10:35:4663.163.263.1▼ 111
10:28:0963.163.263.1▼ 11
10:27:516363.363.1▼ 16
10:26:1763.163.363.1▼ 162
10:22:3563.363.463.3▼ 0.84
10:22:0163.363.463.3▼ 0.84
10:21:1363.263.363.3▼ 0.823
10:11:1863.263.363.3▼ 0.825
09:59:3863.363.463.3▼ 0.821
09:52:5563.363.563.3▼ 0.89
09:51:2463.463.563.4▼ 0.725
09:49:1263.563.663.6▼ 0.515
09:38:4763.563.663.5▼ 0.625
09:36:0663.563.663.5▼ 0.65
09:35:1063.663.763.5▼ 0.66
09:35:0963.663.763.5▼ 0.620
09:33:5863.763.863.6▼ 0.511
09:32:3863.763.863.7▼ 0.42
09:29:2763.763.863.7▼ 0.42
09:28:4163.863.963.7▼ 0.45
09:28:3963.863.963.8▼ 0.38
09:23:4363.864.263.8▼ 0.32
09:23:426464.263.9▼ 0.214
09:23:336464.364▼ 0.112
09:21:2264.264.464.1--12
09:21:1664.364.464.3▲ 0.25
09:18:3264.364.464.3▲ 0.25
09:08:4364.364.564.3▲ 0.27
09:05:4164.464.564.4▲ 0.36
09:03:1864.564.664.5▲ 0.41
09:03:1864.364.564.5▲ 0.43
09:00:07----64.2▲ 0.14

資券變化

單位:張數  2025/03/14
融資買進 融資賣出 融資餘額 融資限額
87 11 5032 80800
融券買進 融券賣出 融券餘額 融券限額
9 6 71 80800

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/25 -645 -18 -18
2025/03/24 232 -16 -38
2025/03/21 -241 -19 -14
2025/03/20 63 -26 128
2025/03/19 80 -144 170

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板39.6▽0.5▽1.25%
競爭者 3276宇環軟板15.2▽0.05▽0.33%
競爭者 3321同泰軟板8.1▽0.04▽0.49%
競爭者 3390旭軟軟板26.6△0.1△0.38%
競爭者 6153嘉聯益軟板14.6▽0.2▽1.35%
上游供應商 8039台虹保護膠片48.2▽0.5▽1.03%
上游供應商 8039台虹軟板基板48.2▽0.5▽1.03%
下游客戶 2409友達TFT-LCD14.7▽0.55▽3.61%
下游客戶 3038全台中小尺寸面板29.1△0.2△0.69%
下游客戶 2331精英筆記型電腦19.2▽0.6▽3.03%
下游客戶 2357華碩筆記型電腦631----
下游客戶 2382廣達筆記型電腦249.5----
下游客戶 3231緯創筆記型電腦103.5----
下游客戶 2317鴻海數位相機165△2△1.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6269 台 郡

經營能力 獲利能力
綜合評分 30 綜合評分 47
同業標準 32 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 13 綜合評分 19
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞