MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6270 倍微

倍微 6270

31.05

△1.05(△3.50%)
開盤: 30.00   最高: 31.55   最低: 30.00
昨收: 30.00   買進: 31.00   賣出: 31.05
總量: 451   金額: 0.14億   2026/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:003131.131.05▲ 1.0515
13:24:5530.830.9531▲ 13
13:22:3630.7530.830.8▲ 0.810
13:07:3930.730.8530.85▲ 0.855
13:04:2930.730.930.7▲ 0.71
12:58:2730.6530.730.7▲ 0.75
12:58:2730.6530.730.7▲ 0.71
12:58:2730.730.930.7▲ 0.74
12:56:5830.8530.930.8▲ 0.83
12:56:5830.8530.930.85▲ 0.852
12:47:3430.8530.930.9▲ 0.92
12:47:3330.830.8530.85▲ 0.8510
12:45:5230.6530.830.8▲ 0.83
12:45:4530.830.8530.75▲ 0.754
12:45:4530.830.8530.8▲ 0.81
12:40:1030.830.8530.85▲ 0.851
12:40:0930.830.8530.85▲ 0.853
12:40:0530.8530.930.85▲ 0.852
12:38:2930.8530.930.9▲ 0.91
12:38:2930.8530.930.9▲ 0.91
12:38:2830.830.8530.85▲ 0.852
12:36:0030.7530.8530.75▲ 0.751
12:35:4930.830.8530.8▲ 0.81
12:33:3430.830.9530.8▲ 0.85
12:30:1830.930.9530.9▲ 0.95
12:29:5130.93130.9▲ 0.91
12:29:4730.93130.9▲ 0.94
12:21:1830.953130.95▲ 0.951
12:20:233131.0531▲ 11
12:15:0930.9531.0531.05▲ 1.051
12:09:5530.953130.95▲ 0.953
12:08:193131.0531▲ 11
12:07:523131.0531▲ 12
12:07:403131.0531▲ 11
12:05:463131.0531▲ 11
11:59:493131.0531.05▲ 1.051
11:56:3931.0531.131.05▲ 1.0511
11:56:3931.0531.131.05▲ 1.051
11:51:2631.0531.131.05▲ 1.051
11:38:1831.131.231.1▲ 1.12
11:38:1031.131.231.1▲ 1.11
11:37:5331.131.1531.15▲ 1.151
11:34:4531.131.1531.15▲ 1.154
11:23:1731.131.2531.1▲ 1.12
11:18:3531.131.2531.1▲ 1.12
11:15:2231.131.2531.1▲ 1.12
11:10:4031.131.2531.1▲ 1.12
11:08:4731.231.331.2▲ 1.28
11:08:4731.2531.331.25▲ 1.253
11:05:3831.231.331.3▲ 1.37
11:02:1231.2531.3531.25▲ 1.255
11:01:1731.2531.331.3▲ 1.31
11:00:3531.2531.331.3▲ 1.31
10:59:4031.2531.331.3▲ 1.34
10:58:3731.331.3531.3▲ 1.33
10:55:4231.2531.331.3▲ 1.31
10:54:1731.2531.331.3▲ 1.32
10:52:1231.2531.3531.3▲ 1.31
10:51:2831.2531.331.3▲ 1.33
10:45:2931.331.3531.3▲ 1.31
10:43:1631.331.4531.4▲ 1.41
10:40:2631.431.531.4▲ 1.42
10:40:2631.431.531.4▲ 1.42
10:39:2531.231.331.4▲ 1.41
10:39:2531.231.331.35▲ 1.351
10:39:2531.231.331.3▲ 1.31
10:38:5831.231.2531.25▲ 1.251
10:37:2231.2531.331.25▲ 1.254
10:36:2531.2531.331.3▲ 1.34
10:34:0631.231.2531.25▲ 1.251
10:33:3231.231.2531.25▲ 1.251
10:32:1331.231.2531.25▲ 1.257
10:31:4231.1531.231.2▲ 1.24
10:29:0831.131.231.2▲ 1.22
10:25:4531.0531.131.1▲ 1.12
10:23:153131.131.1▲ 1.11
10:23:153131.131.1▲ 1.12
10:23:153131.131.1▲ 1.17
10:12:3031.0531.131.05▲ 1.055
10:12:0231.131.231.1▲ 1.12
10:11:4131.131.231.1▲ 1.16
10:05:233131.1531�� 115
09:54:4431.331.3531.3▲ 1.32
09:54:2231.4531.4531.35▲ 1.3512
09:53:2531.4531.531.5▲ 1.51
09:51:5231.4531.5531.45▲ 1.452
09:51:3931.531.631.5▲ 1.52
09:51:1331.4531.6531.45▲ 1.457
09:50:2131.331.4531.45▲ 1.452
09:49:3731.53131.3▲ 1.316
09:49:3331.53131.35▲ 1.355
09:49:3331.53131.4▲ 1.43
09:49:3331.53131.45▲ 1.453
09:49:3331.53131.5▲ 1.551
09:48:3730.830.8530.85▲ 0.851
09:47:3730.853130.85▲ 0.851
09:46:4530.83130.8▲ 0.81
09:46:1330.853130.85▲ 0.851
09:45:1630.853130.85▲ 0.852
09:44:5230.93130.9▲ 0.92
09:43:3430.953130.95▲ 0.951
09:43:3430.953130.95▲ 0.952
09:41:473131.0531▲ 11
09:40:3830.931.0531.05▲ 1.052
09:40:353131.0531▲ 13
09:39:3331.0531.131.05▲ 1.056
09:39:1031.0531.131.1▲ 1.18
09:35:2730.931.0531.05▲ 1.058
09:34:48313131▲ 17
09:34:3730.853131▲ 13
09:34:1830.830.931▲ 13
09:33:3630.830.930.9▲ 0.92
09:31:5330.730.930.75▲ 0.751
09:30:1530.6530.730.7▲ 0.72
09:30:1030.6530.730.7▲ 0.72
09:29:0930.530.630.6▲ 0.64
09:29:0930.530.5530.55▲ 0.551
09:26:3830.530.5530.5▲ 0.51
09:23:2430.4530.5530.45▲ 0.451
09:20:4730.4530.630.45▲ 0.451
09:18:5530.4530.530.5▲ 0.51
09:17:5930.4530.630.5▲ 0.51
09:15:2530.3530.530.5▲ 0.51
09:15:1430.4530.5530.45▲ 0.451
09:14:4530.4530.5530.55▲ 0.551
09:14:2430.530.5530.5▲ 0.51
09:14:1830.4530.5530.55▲ 0.551
09:13:2430.3530.5530.55▲ 0.552
09:12:5430.430.4530.4▲ 0.48
09:08:3230.3530.430.35▲ 0.351
09:08:1530.330.3530.35▲ 0.351
09:05:5630.330.3530.3▲ 0.32
09:03:4830.0530.230.05▲ 0.057
09:00:10----30--1

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 5 1675 18036
融券買進 融券賣出 融券餘額 融券限額
0 0 0 18036

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4 0 0
2025/09/22 9 0 0
2025/09/19 -51 0 0
2025/09/18 17 0 0
2025/09/17 12 0 22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商50.3▽0.1▽0.2%
競爭者 3702大聯大IC零組件通路商122.5▽3▽2.39%
競爭者 6113亞矽IC零組件通路商24.65△0.05△0.2%
競爭者 8068全達IC零組件通路商17.95----
競爭者 8112至上IC零組件通路商96.9▽3.1▽3.1%
上游供應商 8271宇瞻視訊編碼器232▽2.5▽1.07%
下游客戶 2328廣宇IC零組件通路商46.5△0.4△0.87%
下游客戶 3706神達IC零組件通路商92.4△2.4△2.67%
下游客戶 2317鴻海主機板270△7△2.66%
下游客戶 2331精英主機板19.3△0.1△0.52%
下游客戶 2377微星主機板169△15△9.74%
下游客戶 2425承啟主機板41.9▽4.05▽8.81%
下游客戶 4906正文無線通訊36.5△0.5△1.39%
下游客戶 2324仁寶筆記型電腦39.9△3.6△9.92%
下游客戶 2356英業達筆記型電腦69△3.9△5.99%
下游客戶 3062建漢網路21.3△0.4△1.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6270 倍 微

經營能力 獲利能力
綜合評分 37 綜合評分 62
同業標準 42 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 9
同業標準 40 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞