MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6270 倍微

倍微 6270

23.10

▽0.65(▽2.74%)
開盤: 23.75   最高: 23.75   最低: 22.65
昨收: 23.75   買進: 23.05   賣出: 23.15
總量: 463   金額: 0.10億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.123.1523.1▼ 0.6515
13:24:3023.123.2523.1▼ 0.651
13:21:5523.123.2523.1▼ 0.651
13:18:3723.123.2523.1▼ 0.655
13:09:0623.123.223.1▼ 0.651
13:07:3223.123.1523.15▼ 0.62
12:58:2823.123.2523.25▼ 0.51
12:53:3323.123.2523.25▼ 0.51
12:34:5923.1523.2523.15▼ 0.62
12:34:5923.1523.2523.15▼ 0.61
12:33:3523.1523.2523.15▼ 0.62
12:29:5422.9523.1523.15▼ 0.62
12:29:5422.9523.123.1▼ 0.652
12:28:3823.0523.1523.05▼ 0.71
12:20:0822.952323▼ 0.751
12:16:3022.922.9522.95▼ 0.82
12:14:4322.922.9522.95▼ 0.81
12:12:5222.922.9522.95▼ 0.81
11:56:0822.952322.9▼ 0.851
11:56:0822.952322.95▼ 0.81
11:51:5322.922.9522.95▼ 0.81
11:50:2422.922.9522.95▼ 0.82
11:37:2522.952322.95▼ 0.81
11:32:0822.952322.95▼ 0.81
11:28:5122.8522.9522.95▼ 0.82
11:17:0522.852322.85▼ 0.92
11:15:1922.852322.85▼ 0.91
11:10:2022.722.822.8▼ 0.955
11:09:5922.7522.822.8▼ 0.952
11:06:2922.622.9522.75▼ 17
11:06:2222.622.7522.8▼ 0.954
11:06:2222.622.7522.75▼ 11
11:06:2222.622.7522.75▼ 11
11:06:0922.6522.822.65▼ 1.110
11:04:1522.622.822.65▼ 1.11
11:04:1522.622.6522.65▼ 1.14
11:04:1522.6522.822.65▼ 1.12
11:03:4622.6522.8522.65▼ 1.13
11:02:4222.7522.8522.75▼ 12
11:02:4222.822.8522.8▼ 0.9510
11:02:4222.8522.9522.85▼ 0.93
11:01:3722.852322.85▼ 0.92
11:01:0422.852322.85▼ 0.91
10:59:3022.92322.9▼ 0.8511
10:59:3022.92322.9▼ 0.853
10:58:5622.922.9522.95▼ 0.82
10:58:4022.922.9522.95▼ 0.81
10:56:4222.952322.95▼ 0.84
10:56:422323.0523▼ 0.751
10:56:422323.0523▼ 0.755
10:56:422323.123▼ 0.7532
10:56:422323.123▼ 0.756
10:56:422323.123▼ 0.757
10:55:0023.0523.123.05▼ 0.710
10:49:522323.123▼ 0.752
10:49:422323.123▼ 0.751
10:49:422323.123▼ 0.752
10:49:422323.123▼ 0.751
10:49:362323.123▼ 0.752
10:49:262323.123▼ 0.755
10:47:402323.123▼ 0.751
10:47:2823.0523.123.05▼ 0.73
10:47:0523.0523.123.05▼ 0.71
10:47:0523.0523.123.05▼ 0.74
10:47:0523.123.323.1▼ 0.653
10:46:1623.123.323.1▼ 0.653
10:45:1023.1523.323.15▼ 0.61
10:32:5723.423.523.4▼ 0.353
10:32:2023.4523.723.45▼ 0.31
10:32:2023.4523.723.45▼ 0.31
10:31:4323.323.623.6▼ 0.153
10:31:3323.223.423.6▼ 0.152
10:31:3323.223.423.55▼ 0.21
10:31:3323.223.423.5▼ 0.251
10:31:3323.223.423.45▼ 0.33
10:31:3323.223.423.4▼ 0.353
10:31:3323.1523.423.4▼ 0.351
10:31:2723.123.323.4▼ 0.351
10:31:2723.123.323.35▼ 0.43
10:31:2723.123.323.3▼ 0.456
10:31:1623.0523.223.35▼ 0.42
10:31:1623.0523.223.2▼ 0.553
10:31:1023.0523.123.1▼ 0.655
10:29:4423.0523.123.1▼ 0.651
10:29:1423.0523.123.05▼ 0.71
10:28:1123.0523.123.05▼ 0.77
10:26:1023.0523.223.05▼ 0.73
10:24:0423.0523.223.05▼ 0.73
10:20:5223.0523.223.05▼ 0.73
10:15:5323.123.223.1▼ 0.6517
10:14:4023.1523.223.15▼ 0.67
10:11:2123.1523.223.2▼ 0.551
10:05:2223.223.3523.2▼ 0.551
10:05:2223.223.3523.2▼ 0.553
09:59:2923.223.3523.2▼ 0.551
09:56:2923.1523.223.2▼ 0.553
09:56:2923.1523.223.2▼ 0.557
09:53:0123.223.2523.2▼ 0.553
09:52:5123.2523.3523.25▼ 0.52
09:52:0823.1523.2523.25▼ 0.511
09:52:0823.1523.223.2▼ 0.554
09:51:5723.1523.223.2▼ 0.551
09:51:5723.1523.223.2▼ 0.555
09:50:2923.1523.2523.15▼ 0.67
09:47:5523.1523.2523.15▼ 0.64
09:40:2223.0523.123.1▼ 0.651
09:40:2023.0523.123.1▼ 0.659
09:39:5523.2523.3523.15▼ 0.64
09:39:5523.2523.3523.2▼ 0.5516
09:39:5523.2523.3523.25▼ 0.57
09:39:2523.323.3523.3▼ 0.451
09:39:2523.323.3523.3▼ 0.4514
09:32:2023.3523.4523.35▼ 0.41
09:31:3423.3523.4523.35▼ 0.42
09:30:3323.3523.4523.35▼ 0.42
09:29:0623.3523.4523.35▼ 0.44
09:27:4523.4523.523.45▼ 0.32
09:21:5323.3523.4523.45▼ 0.31
09:20:4723.3523.4523.45▼ 0.31
09:18:1623.423.523.3▼ 0.453
09:18:1623.423.523.4▼ 0.357
09:16:1023.523.5523.5▼ 0.255
09:16:1023.523.5523.5▼ 0.252
09:16:1023.523.5523.5▼ 0.257
09:16:1023.523.5523.5▼ 0.251
09:15:2023.5523.623.55▼ 0.21
09:15:2023.5523.623.55▼ 0.22
09:12:1123.5523.7523.55▼ 0.21
09:09:4323.523.5523.55▼ 0.21
09:08:1523.523.5523.55▼ 0.21
09:06:4823.523.623.5▼ 0.252
09:06:2123.523.623.5▼ 0.251
09:05:4523.5523.623.55▼ 0.21
09:04:4823.523.623.6▼ 0.151
09:03:5723.5523.623.55▼ 0.21
09:03:3523.623.823.6▼ 0.151
09:00:4623.7523.823.75--1
09:00:1323.7523.923.75--1
09:00:06----23.75--1

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
6 57 1703 18036
融券買進 融券賣出 融券餘額 融券限額
0 0 177 18036

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -145 0 0
2024/04/18 -14 0 0
2024/04/17 55 0 0
2024/04/16 -136 0 0
2024/04/15 -59 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商32.5△0.6△1.88%
競爭者 3702大聯大IC零組件通路商88.7▽0.6▽0.67%
競爭者 6113亞矽IC零組件通路商29▽0.8▽2.68%
競爭者 8068全達IC零組件通路商32.9▽1.1▽3.24%
競爭者 8112至上IC零組件通路商81.9▽1.3▽1.56%
上游供應商 8271宇瞻視訊編碼器64.1▽3.1▽4.61%
下游客戶 2328廣宇IC零組件通路商32.65▽0.95▽2.83%
下游客戶 3706神達IC零組件通路商43.7▽1▽2.24%
下游客戶 2317鴻海主機板143▽5▽3.38%
下游客戶 2331精英主機板30.95▽0.55▽1.75%
下游客戶 2377微星主機板154▽7▽4.35%
下游客戶 2425承啟主機板37.5▽2.3▽5.78%
下游客戶 4906正文無線通訊32.2▽0.95▽2.87%
下游客戶 2324仁寶筆記型電腦35.3▽0.75▽2.08%
下游客戶 2356英業達筆記型電腦53▽0.7▽1.3%
下游客戶 3062建漢網路21.1▽0.45▽2.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6270 倍 微

經營能力 獲利能力
綜合評分 40 綜合評分 58
同業標準 41 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 8
同業標準 30 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞