MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6270 倍微

倍微 6270

25.20

0.00(0.00%)
開盤： 26.15   最高： 26.25   最低： 24.95
昨收： 25.20   買進： 25.20   賣出： 25.30
總量： 756   金額： 0.19億   2026/03/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.225.325.2--33
13:24:0525.3525.525.5▲ 0.32
13:23:4225.425.525.4▲ 0.21
13:23:3325.425.525.4▲ 0.21
13:21:5125.3525.525.4▲ 0.21
13:21:3625.3525.525.35▲ 0.151
13:21:3125.3525.425.4▲ 0.24
13:19:5625.325.4525.35▲ 0.151
13:19:5625.325.4525.35▲ 0.152
13:18:2825.325.3525.35▲ 0.155
13:15:5825.225.3525.2--1
13:15:0325.225.325.2--14
13:07:2625.225.3525.2--1
13:07:0825.2525.3525.25▲ 0.051
13:06:3525.225.2525.25▲ 0.055
12:57:2225.2525.425.25▲ 0.051
12:52:4125.225.2525.25▲ 0.051
12:52:4125.2525.3525.25▲ 0.055
12:50:5925.2525.3525.35▲ 0.151
12:47:2525.325.525.5▲ 0.35
12:46:2525.425.525.4▲ 0.22
12:44:0525.325.4525.45▲ 0.251
12:41:5825.425.525.4▲ 0.24
12:37:4625.4525.5525.55▲ 0.351
12:32:0925.4525.625.6▲ 0.41
12:31:1525.425.5525.55▲ 0.351
12:30:1825.425.525.5▲ 0.31
12:30:1025.425.525.5▲ 0.31
12:30:0625.425.525.5▲ 0.31
12:27:0525.425.5525.55▲ 0.351
12:20:5625.5525.6525.55▲ 0.351
12:11:3925.4525.625.6▲ 0.41
12:11:3925.4525.5525.55▲ 0.352
12:08:2125.4525.5525.55▲ 0.351
12:08:0925.5525.625.55▲ 0.351
12:08:0425.5525.625.55▲ 0.351
12:07:5225.5525.625.55▲ 0.351
12:07:0025.625.7525.6▲ 0.41
12:05:4925.725.7525.7▲ 0.51
12:05:4925.725.7525.7▲ 0.52
12:05:4925.625.725.7▲ 0.52
12:03:2525.5525.725.7▲ 0.51
12:03:0525.425.525.5▲ 0.314
12:03:0525.425.4525.45▲ 0.2519
12:03:0525.325.425.4▲ 0.210
12:02:1125.325.425.4▲ 0.21
12:01:1625.425.4525.4▲ 0.21
11:59:5525.325.425.4▲ 0.22
11:59:4925.2525.425.45▲ 0.251
11:59:4925.2525.425.4▲ 0.21
11:59:1525.325.425.3▲ 0.11
11:55:4525.225.325.3▲ 0.11
11:55:4525.225.2525.25▲ 0.052
11:51:2325.1525.225.2--1
11:51:0725.225.2525.2--1
11:51:0725.1525.225.2--2
11:49:4125.225.2525.2--2
11:48:4925.1525.225.2--1
11:48:4825.1525.225.2--1
11:48:3025.1525.225.2--5
11:47:2125.1525.225.2--3
11:34:5925.0525.1525.05▼ 0.153
11:34:4925.125.225.1▼ 0.11
11:34:2925.125.225.1▼ 0.12
11:33:1625.125.225.1▼ 0.17
11:29:4725.125.225.1▼ 0.11
11:29:3125.125.225.1▼ 0.12
11:23:1325.125.2525.2--2
11:21:3725.125.2525.1▼ 0.13
11:21:2725.1525.2525.1▼ 0.11
11:21:2725.1525.2525.15▼ 0.052
11:15:5025.125.2525.25▲ 0.051
11:12:2025.125.2525.25▲ 0.051
11:10:4125.125.2525.1▼ 0.11
11:05:4825.125.325.1▼ 0.11
11:04:3825.125.325.1▼ 0.11
11:04:3825.1525.325.15▼ 0.051
11:04:3825.225.325.2--1
10:56:3325.325.4525.3▲ 0.16
10:39:5725.4525.525.45▲ 0.253
10:39:0725.4525.525.5▲ 0.31
10:38:2625.525.5525.5▲ 0.31
10:37:1125.525.5525.5▲ 0.31
10:34:4125.4525.525.5▲ 0.31
10:33:5925.3525.525.5▲ 0.36
10:33:5925.3525.525.5▲ 0.34
10:31:5125.3525.525.5▲ 0.31
10:31:2725.325.425.5▲ 0.34
10:31:2725.325.425.45▲ 0.255
10:31:2725.325.425.4▲ 0.21
10:31:2225.3525.425.35▲ 0.151
10:30:3725.3525.425.4▲ 0.21
10:28:4925.325.425.45▲ 0.251
10:28:4325.325.425.45▲ 0.255
10:25:1725.325.4525.4▲ 0.21
10:24:5025.325.425.4▲ 0.27
10:23:1425.525.6525.5▲ 0.32
10:22:2425.3525.4525.45▲ 0.252
10:21:2725.3525.4525.35▲ 0.151
10:21:1925.2525.4525.45▲ 0.251
10:19:3525.1525.225.2--5
10:19:3525.1525.225.2--5
10:19:2125.125.1525.15▼ 0.056
10:18:2524.9525.0525.05▼ 0.154
10:13:5924.9525.125.1▼ 0.16
10:12:5924.824.9524.95▼ 0.2523
10:12:5925.0525.124.95▼ 0.254
10:12:5925.0525.125▼ 0.27
10:11:152525.125▼ 0.21
10:11:022525.1525▼ 0.26
10:09:442525.1525.05▼ 0.151
10:09:442525.1525▼ 0.29
10:07:3125.125.1525.1▼ 0.115
10:00:1925.225.425.2--10
09:59:1325.225.425.2--1
09:59:1225.225.425.2--3
09:58:5125.225.425.2--11
09:57:1325.2525.425.25▲ 0.052
09:56:5225.2525.425.25▲ 0.051
09:56:3025.225.3525.35▲ 0.152
09:56:0725.225.325.2--4
09:55:5225.2525.325.2--2
09:55:5225.2525.325.25▲ 0.0514
09:50:4725.325.425.4▲ 0.24
09:50:4725.425.4525.4▲ 0.22
09:50:4725.425.4525.4▲ 0.23
09:50:3825.425.4525.4▲ 0.23
09:49:2825.425.4525.45▲ 0.254
09:49:2825.325.4525.4▲ 0.22
09:49:1925.325.4525.3▲ 0.11
09:48:5625.325.4525.3▲ 0.19
09:48:5025.325.4525.3▲ 0.15
09:47:2725.325.4525.45▲ 0.251
09:47:2725.325.4525.3▲ 0.12
09:47:2025.3525.525.35▲ 0.1511
09:45:4725.3525.525.4▲ 0.21
09:42:3725.3525.425.4▲ 0.22
09:42:3725.425.525.4▲ 0.210
09:41:3225.425.4525.45▲ 0.259
09:38:2825.625.725.6▲ 0.46
09:37:1125.525.5525.6▲ 0.43
09:36:2725.525.625.5▲ 0.31
09:36:2725.525.625.55▲ 0.351
09:36:2725.525.625.5▲ 0.31
09:35:4225.4525.525.5▲ 0.311
09:33:0225.425.725.4▲ 0.21
09:31:4325.425.6525.8▲ 0.61
09:31:4325.425.6525.75▲ 0.551
09:31:4325.425.6525.7▲ 0.51
09:31:4325.425.6525.65▲ 0.453
09:30:5125.425.6525.4▲ 0.24
09:29:4525.3525.525.35▲ 0.152
09:29:1225.3525.525.35▲ 0.152
09:29:0725.525.725.5▲ 0.31
09:29:0325.525.725.5▲ 0.32
09:28:4325.5525.7525.55▲ 0.357
09:28:1025.5525.7525.55▲ 0.356
09:28:0725.725.7525.7▲ 0.51
09:28:0425.5525.725.7▲ 0.51
09:27:5725.625.725.6▲ 0.42
09:27:3225.6525.7525.65▲ 0.451
09:27:0025.725.825.7▲ 0.51
09:24:2725.725.825.8▲ 0.62
09:23:1325.725.825.8▲ 0.61
09:21:1725.725.825.8▲ 0.62
09:19:5525.6525.8525.55▲ 0.351
09:19:5525.6525.8525.6▲ 0.42
09:19:5525.6525.8525.65▲ 0.452
09:18:1825.825.8525.8▲ 0.62
09:18:1825.825.8525.8▲ 0.61
09:18:1825.825.8525.8▲ 0.67
09:16:4125.625.8525.8▲ 0.621
09:14:3525.5525.925.55▲ 0.356
09:14:1225.725.8525.7▲ 0.51
09:13:4125.7525.9525.75▲ 0.551
09:13:3625.7525.925.75▲ 0.553
09:13:0425.6525.9525.65▲ 0.452
09:12:5825.6525.725.7▲ 0.514
09:12:2925.925.9525.9▲ 0.71
09:12:2625.925.9525.9▲ 0.71
09:12:2625.925.9525.9▲ 0.73
09:12:2125.92625.9▲ 0.720
09:11:1726.0526.226.05▲ 0.853
09:11:1226.0526.126▲ 0.83
09:10:5326.0526.126.05▲ 0.853
09:10:3626.126.2526.1▲ 0.97
09:09:1726.226.2526.2▲ 13
09:08:0726.1526.2526.15▲ 0.955
09:06:4426.226.2526.25▲ 1.054
09:06:0626.2526.326.25▲ 1.052
09:05:5526.226.2526.25▲ 1.052
09:05:1926.1526.226.2▲ 13
09:04:3826.126.1526.15▲ 0.953
09:04:2826.126.226.15▲ 0.957
09:02:3726.1526.326.1▲ 0.93
09:01:4526.0526.1526.1▲ 0.95
09:01:1326.0526.1526.1▲ 0.99
09:01:122626.126.1▲ 0.91
09:01:102626.126▲ 0.83
09:01:032626.126.05▲ 0.851
09:01:022626.126.1▲ 0.91
09:01:0226.0526.0526.05▲ 0.856
09:00:2026.126.326.2▲ 12
09:00:102626.226.2▲ 11
09:00:062626.226.2▲ 13
09:00:2126.126.226.2▲ 11
09:00:2026.126.226.2▲ 11
09:00:1726.126.226.2▲ 11
09:00:102626.226.2▲ 11
09:00:062626.226.2▲ 13
09:00:06----26.15▲ 0.9541

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 5 1675 18036
融券買進 融券賣出 融券餘額 融券限額
0 0 0 18036

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4 0 0
2025/09/22 9 0 0
2025/09/19 -51 0 0
2025/09/18 17 0 0
2025/09/17 12 0 22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商33.15▽0.15▽0.45%
競爭者 3702大聯大IC零組件通路商90.7----
競爭者 6113亞矽IC零組件通路商19.9▽0.1▽0.5%
競爭者 8068全達IC零組件通路商22.15▽0.3▽1.34%
競爭者 8112至上IC零組件通路商79.3▽2.5▽3.06%
上游供應商 8271宇瞻視訊編碼器153.5▽16▽9.44%
下游客戶 2328廣宇IC零組件通路商44.5▽0.15▽0.34%
下游客戶 3706神達IC零組件通路商79.4△0.1△0.13%
下游客戶 2317鴻海主機板195▽1▽0.51%
下游客戶 2331精英主機板22.35▽0.05▽0.22%
下游客戶 2377微星主機板90.7▽0.5▽0.55%
下游客戶 2425承啟主機板29.45△0.15△0.51%
下游客戶 4906正文無線通訊30.3▽1▽3.19%
下游客戶 2324仁寶筆記型電腦31.7▽1▽3.06%
下游客戶 2356英業達筆記型電腦42.25△0.3△0.72%
下游客戶 3062建漢網路23.35△0.2△0.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6270 倍 微

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 62
同業標準 42 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 9
同業標準 40 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。