| 13:30:00 | 185 | 185.5 | 185.5 | ▲ 0.5 | 250 |
| 13:24:39 | 185.5 | 186 | 186.5 | ▲ 1.5 | 29 |
| 13:23:31 | 185.5 | 186 | 186 | ▲ 1 | 2 |
| 13:23:27 | 185.5 | 186 | 186 | ▲ 1 | 83 |
| 13:20:39 | 186 | 186.5 | 186 | ▲ 1 | 10 |
| 13:20:26 | 186 | 186.5 | 186 | ▲ 1 | 9 |
| 13:20:15 | 186 | 186.5 | 186 | ▲ 1 | 5 |
| 13:19:55 | 186 | 186.5 | 186 | ▲ 1 | 23 |
| 13:18:57 | 186 | 186.5 | 186 | ▲ 1 | 5 |
| 13:18:42 | 186 | 186.5 | 186 | ▲ 1 | 33 |
| 13:18:00 | 186 | 186.5 | 186 | ▲ 1 | 13 |
| 13:17:17 | 186 | 186.5 | 186 | ▲ 1 | 7 |
| 13:16:56 | 186 | 186.5 | 186 | ▲ 1 | 5 |
| 13:16:46 | 186 | 186.5 | 186 | ▲ 1 | 1 |
| 13:16:43 | 186 | 186.5 | 186 | ▲ 1 | 13 |
| 13:15:41 | 185.5 | 186.5 | 186 | ▲ 1 | 2 |
| 13:15:28 | 185.5 | 186.5 | 186.5 | ▲ 1.5 | 14 |
| 13:14:46 | 185.5 | 186.5 | 186 | ▲ 1 | 1 |
| 13:14:46 | 185.5 | 186.5 | 186 | ▲ 1 | 8 |
| 13:14:42 | 185.5 | 186.5 | 186 | ▲ 1 | 37 |
| 13:14:05 | 185.5 | 186 | 185.5 | ▲ 0.5 | 1 |
| 13:14:04 | 185.5 | 186 | 186 | ▲ 1 | 44 |
| 13:13:58 | 185.5 | 186 | 186 | ▲ 1 | 10 |
| 13:13:52 | 185.5 | 186 | 186 | ▲ 1 | 12 |
| 13:12:52 | 185.5 | 186 | 186 | ▲ 1 | 6 |
| 13:12:40 | 185.5 | 186 | 186 | ▲ 1 | 2 |
| 13:12:34 | 185.5 | 186 | 185.5 | ▲ 0.5 | 1 |
| 13:12:32 | 185.5 | 186 | 186 | ▲ 1 | 32 |
| 13:11:13 | 185.5 | 186 | 186 | ▲ 1 | 14 |
| 13:10:56 | 185.5 | 186 | 186 | ▲ 1 | 10 |
| 13:10:24 | 185.5 | 186 | 186 | ▲ 1 | 8 |
| 13:10:02 | 185.5 | 186 | 186 | ▲ 1 | 4 |
| 13:09:53 | 185.5 | 186 | 186 | ▲ 1 | 2 |
| 13:09:47 | 185.5 | 186 | 186 | ▲ 1 | 4 |
| 13:09:24 | 185.5 | 186 | 186 | ▲ 1 | 6 |
| 13:09:15 | 185.5 | 186 | 186 | ▲ 1 | 3 |
| 13:08:58 | 185.5 | 186 | 186 | ▲ 1 | 14 |
| 13:08:51 | 185.5 | 186 | 186 | ▲ 1 | 10 |
| 13:08:33 | 185.5 | 186 | 185.5 | ▲ 0.5 | 15 |
| 13:07:44 | 185.5 | 186 | 186 | ▲ 1 | 2 |
| 13:07:43 | 185.5 | 186 | 186 | ▲ 1 | 13 |
| 13:07:06 | 185.5 | 186 | 185.5 | ▲ 0.5 | 6 |
| 13:06:40 | 185.5 | 186 | 186 | ▲ 1 | 31 |
| 13:05:21 | 185.5 | 186 | 186 | ▲ 1 | 4 |
| 13:05:17 | 185.5 | 186 | 186 | ▲ 1 | 7 |
| 13:04:54 | 185.5 | 186 | 185.5 | ▲ 0.5 | 50 |
| 13:02:28 | 185.5 | 186.5 | 185.5 | ▲ 0.5 | 42 |
| 13:02:07 | 185.5 | 186 | 186 | ▲ 1 | 5 |
| 13:01:52 | 185.5 | 186 | 186.5 | ▲ 1.5 | 12 |
| 13:01:20 | 186 | 186.5 | 186.5 | ▲ 1.5 | 4 |
| 13:01:04 | 186 | 186 | 186.5 | ▲ 1.5 | 1 |
| 13:01:04 | 186 | 186 | 186 | ▲ 1 | 5 |
| 13:00:49 | 186 | 186 | 186 | ▲ 1 | 29 |
| 12:59:44 | 186 | 186 | 186.5 | ▲ 1.5 | 5 |
| 12:59:36 | 185.5 | 186.5 | 185.5 | ▲ 0.5 | 2 |
| 12:59:28 | 185.5 | 186 | 186.5 | ▲ 1.5 | 5 |
| 12:59:21 | 185.5 | 186.5 | 186.5 | ▲ 1.5 | 2 |
| 12:59:12 | 185.5 | 186.5 | 186.5 | ▲ 1.5 | 12 |
| 12:58:58 | 186 | 186.5 | 186 | ▲ 1 | 21 |
| 12:58:56 | 186 | 186.5 | 186.5 | ▲ 1.5 | 4 |
| 12:58:40 | 186 | 186.5 | 186.5 | ▲ 1.5 | 11 |
| 12:57:56 | 186 | 186.5 | 186.5 | ▲ 1.5 | 1 |
| 12:57:52 | 186 | 186.5 | 186.5 | ▲ 1.5 | 2 |
| 12:57:36 | 186 | 186.5 | 186.5 | ▲ 1.5 | 4 |
| 12:57:20 | 186 | 186.5 | 186.5 | ▲ 1.5 | 4 |
| 12:57:04 | 186 | 186.5 | 186.5 | ▲ 1.5 | 4 |
| 12:56:40 | 186 | 186.5 | 186.5 | ▲ 1.5 | 2 |
| 12:56:38 | 186 | 186.5 | 186.5 | ▲ 1.5 | 9 |
| 12:56:00 | 186 | 186.5 | 186.5 | ▲ 1.5 | 4 |
| 12:55:45 | 186 | 186.5 | 186.5 | ▲ 1.5 | 3 |
| 12:55:30 | 186 | 186.5 | 186.5 | ▲ 1.5 | 2 |
| 12:55:22 | 186 | 186.5 | 186 | ▲ 1 | 1 |
| 12:55:22 | 186 | 186.5 | 186.5 | ▲ 1.5 | 1 |
| 12:55:20 | 186 | 186.5 | 186.5 | ▲ 1.5 | 7 |
| 12:54:50 | 186 | 186.5 | 186.5 | ▲ 1.5 | 2 |
| 12:54:45 | 186 | 186.5 | 186.5 | ▲ 1.5 | 4 |
| 12:54:30 | 186 | 186.5 | 186.5 | ▲ 1.5 | 2 |
| 12:54:29 | 186 | 186.5 | 186.5 | ▲ 1.5 | 2 |
| 12:54:23 | 186 | 186.5 | 186.5 | ▲ 1.5 | 11 |
| 12:54:12 | 186 | 186.5 | 186 | ▲ 1 | 1 |
| 12:54:00 | 186 | 186.5 | 186.5 | ▲ 1.5 | 1 |
| 12:54:00 | 186 | 186.5 | 186.5 | ▲ 1.5 | 2 |
| 12:54:00 | 186 | 186.5 | 186.5 | ▲ 1.5 | 2 |
| 12:53:57 | 186.5 | 187 | 186.5 | ▲ 1.5 | 7 |
| 12:53:57 | 186.5 | 187 | 186.5 | ▲ 1.5 | 5 |
| 12:53:55 | 186.5 | 187 | 186.5 | ▲ 1.5 | 18 |
| 12:53:24 | 186.5 | 187 | 187 | ▲ 2 | 1 |
| 12:53:23 | 186.5 | 187 | 187 | ▲ 2 | 1 |
| 12:53:23 | 186.5 | 187 | 187 | ▲ 2 | 4 |
| 12:53:21 | 186.5 | 187 | 187 | ▲ 2 | 3 |
| 12:53:19 | 186.5 | 187 | 187 | ▲ 2 | 3 |
| 12:53:15 | 186.5 | 187 | 187 | ▲ 2 | 1 |
| 12:53:13 | 186.5 | 187 | 187 | ▲ 2 | 1 |
| 12:53:12 | 186.5 | 187 | 187 | ▲ 2 | 5 |
| 12:53:03 | 186.5 | 187 | 187 | ▲ 2 | 1 |
| 12:53:01 | 186.5 | 187 | 187 | ▲ 2 | 11 |
| 12:52:55 | 186.5 | 187 | 187 | ▲ 2 | 4 |
| 12:52:46 | 186 | 186.5 | 187 | ▲ 2 | 3 |
| 12:52:44 | 186 | 186.5 | 187 | ▲ 2 | 1 |
| 12:52:44 | 186 | 186.5 | 187 | ▲ 2 | 88 |
| 12:52:31 | 186 | 186.5 | 186.5 | ▲ 1.5 | 5 |
| 12:52:26 | 186 | 186.5 | 186.5 | ▲ 1.5 | 1 |
| 12:52:25 | 186 | 186.5 | 186.5 | ▲ 1.5 | 4 |
| 12:52:16 | 186 | 186.5 | 186.5 | ▲ 1.5 | 2 |
| 12:52:16 | 186 | 186.5 | 186.5 | ▲ 1.5 | 32 |
| 12:52:01 | 185.5 | 186 | 186 | ▲ 1 | 148 |
| 12:52:01 | 185.5 | 186 | 186 | ▲ 1 | 2 |
| 12:52:01 | 185.5 | 186 | 186 | ▲ 1 | 2 |
| 12:51:52 | 185.5 | 186 | 186 | ▲ 1 | 5 |
| 12:51:46 | 185.5 | 186 | 186 | ▲ 1 | 2 |
| 12:51:31 | 185.5 | 186 | 186 | ▲ 1 | 2 |
| 12:51:27 | 185.5 | 186 | 186 | ▲ 1 | 1 |
| 12:51:27 | 185.5 | 186 | 186 | ▲ 1 | 5 |
| 12:51:01 | 185.5 | 186 | 186 | ▲ 1 | 2 |
| 12:51:00 | 185.5 | 186 | 186 | ▲ 1 | 8 |
| 12:50:30 | 185 | 186 | 186 | ▲ 1 | 22 |
| 12:50:15 | 185.5 | 186 | 185.5 | ▲ 0.5 | 7 |
| 12:49:25 | 185.5 | 186 | 185.5 | ▲ 0.5 | 9 |
| 12:48:36 | 185 | 185.5 | 185.5 | ▲ 0.5 | 10 |
| 12:48:36 | 185 | 185.5 | 185.5 | ▲ 0.5 | 1 |
| 12:48:36 | 185 | 185.5 | 185.5 | ▲ 0.5 | 1 |
| 12:48:36 | 185 | 185.5 | 185.5 | ▲ 0.5 | 1 |
| 12:48:33 | 185 | 185.5 | 185.5 | ▲ 0.5 | 1 |
| 12:48:33 | 185 | 185.5 | 185.5 | ▲ 0.5 | 21 |
| 12:48:33 | 185 | 185.5 | 186 | ▲ 1 | 123 |
| 12:47:46 | 185 | 185.5 | 185 | -- | 1 |
| 12:47:36 | 185 | 185.5 | 185 | -- | 8 |
| 12:47:30 | 185 | 185.5 | 185 | -- | 1 |
| 12:47:28 | 185 | 185.5 | 185 | -- | 1 |
| 12:47:19 | 185 | 185.5 | 185 | -- | 2 |
| 12:47:04 | 185 | 185.5 | 185 | -- | 1 |
| 12:46:58 | 185 | 185.5 | 185 | -- | 23 |
| 12:46:26 | 185 | 185.5 | 185 | -- | 2 |
| 12:45:37 | 185 | 185.5 | 185.5 | ▲ 0.5 | 1 |
| 12:45:37 | 185 | 185.5 | 185 | -- | 5 |
| 12:45:26 | 185 | 185.5 | 185 | -- | 4 |
| 12:45:07 | 185 | 185.5 | 185 | -- | 3 |
| 12:44:15 | 185 | 185.5 | 185 | -- | 1 |
| 12:43:51 | 185 | 185.5 | 185 | -- | 5 |
| 12:43:48 | 185 | 185.5 | 185.5 | ▲ 0.5 | 1 |
| 12:43:14 | 185 | 185.5 | 185.5 | ▲ 0.5 | 2 |
| 12:42:55 | 185 | 185.5 | 185 | -- | 2 |
| 12:42:29 | 185 | 185.5 | 185 | -- | 7 |
| 12:41:28 | 185 | 185.5 | 185.5 | ▲ 0.5 | 5 |
| 12:41:26 | 185 | 185.5 | 185 | -- | 5 |
| 12:40:34 | 185 | 185.5 | 185 | -- | 1 |
| 12:40:31 | 185 | 185.5 | 185 | -- | 1 |
| 12:40:31 | 185 | 185.5 | 185.5 | ▲ 0.5 | 5 |
| 12:39:56 | 185 | 185.5 | 185.5 | ▲ 0.5 | 1 |
| 12:39:54 | 185 | 185.5 | 185.5 | ▲ 0.5 | 3 |
| 12:39:39 | 185 | 185.5 | 185 | -- | 1 |
| 12:39:36 | 185 | 185.5 | 185 | -- | 1 |
| 12:39:36 | 185 | 185.5 | 185 | -- | 1 |
| 12:39:34 | 185 | 185.5 | 185 | -- | 1 |
| 12:39:33 | 185 | 185.5 | 185 | -- | 2 |
| 12:39:27 | 185 | 185.5 | 185 | -- | 8 |
| 12:37:45 | 185 | 185.5 | 185 | -- | 2 |
| 12:37:13 | 185 | 185.5 | 185 | -- | 1 |
| 12:37:00 | 185 | 185.5 | 185 | -- | 5 |
| 12:36:20 | 185 | 185.5 | 185 | -- | 3 |
| 12:35:57 | 185 | 185.5 | 185 | -- | 2 |
| 12:35:34 | 185 | 185.5 | 185.5 | ▲ 0.5 | 1 |
| 12:35:21 | 185 | 185.5 | 185 | -- | 2 |
| 12:34:47 | 185 | 184.5 | 185 | -- | 1 |
| 12:34:47 | 185 | 184.5 | 185 | -- | 162 |
| 12:34:01 | 184 | 184.5 | 184.5 | ▼ 0.5 | 1 |
| 12:33:57 | 184 | 184.5 | 184.5 | ▼ 0.5 | 2 |
| 12:33:28 | 184 | 184.5 | 184.5 | ▼ 0.5 | 5 |
| 12:32:45 | 184 | 184.5 | 184 | ▼ 1 | 4 |
| 12:32:06 | 184 | 184.5 | 184 | ▼ 1 | 2 |
| 12:31:32 | 184 | 184.5 | 184.5 | ▼ 0.5 | 6 |
| 12:29:07 | 184.5 | 185 | 184.5 | ▼ 0.5 | 11 |
| 12:28:44 | 184.5 | 185 | 184.5 | ▼ 0.5 | 1 |
| 12:28:44 | 184.5 | 185 | 184.5 | ▼ 0.5 | 4 |
| 12:28:27 | 184.5 | 185 | 184.5 | ▼ 0.5 | 6 |
| 12:27:49 | 184.5 | 185 | 184.5 | ▼ 0.5 | 4 |
| 12:27:44 | 184.5 | 185 | 185 | -- | 4 |
| 12:27:42 | 184.5 | 185 | 185 | -- | 2 |
| 12:27:41 | 184.5 | 185 | 185 | -- | 2 |
| 12:27:25 | 184.5 | 185 | 184.5 | ▼ 0.5 | 3 |
| 12:27:23 | 184.5 | 185 | 184.5 | ▼ 0.5 | 1 |
| 12:27:22 | 184.5 | 185 | 185 | -- | 3 |
| 12:27:21 | 184.5 | 185 | 185 | -- | 2 |
| 12:27:20 | 184.5 | 185 | 184.5 | ▼ 0.5 | 5 |
| 12:26:58 | 184.5 | 185 | 184.5 | ▼ 0.5 | 3 |
| 12:26:37 | 184.5 | 185 | 185 | -- | 2 |
| 12:26:36 | 184.5 | 185 | 185 | -- | 6 |
| 12:26:33 | 184.5 | 185 | 184.5 | ▼ 0.5 | 1 |
| 12:26:28 | 184.5 | 185 | 184.5 | ▼ 0.5 | 8 |
| 12:25:56 | 184.5 | 185 | 184.5 | ▼ 0.5 | 10 |
| 12:25:46 | 184 | 185 | 185 | -- | 3 |
| 12:25:44 | 184 | 184.5 | 184.5 | ▼ 0.5 | 8 |
| 12:25:44 | 184 | 184.5 | 184.5 | ▼ 0.5 | 2 |
| 12:25:43 | 184 | 184.5 | 184.5 | ▼ 0.5 | 6 |
| 12:25:28 | 184 | 184.5 | 184.5 | ▼ 0.5 | 1 |
| 12:25:05 | 184 | 184.5 | 184.5 | ▼ 0.5 | 4 |
| 12:24:11 | 184 | 184.5 | 184.5 | ▼ 0.5 | 4 |
| 12:23:43 | 184 | 184.5 | 184.5 | ▼ 0.5 | 1 |
| 12:23:39 | 184 | 184.5 | 184.5 | ▼ 0.5 | 4 |
| 12:23:01 | 184 | 185 | 184 | ▼ 1 | 1 |
| 12:22:58 | 184 | 184.5 | 184.5 | ▼ 0.5 | 3 |
| 12:22:33 | 184 | 184.5 | 184.5 | ▼ 0.5 | 1 |
| 12:21:59 | 184 | 184.5 | 184.5 | ▼ 0.5 | 5 |
| 12:20:58 | 184.5 | 185 | 184 | ▼ 1 | 5 |
| 12:20:37 | 184 | 184.5 | 184.5 | ▼ 0.5 | 16 |
| 12:20:37 | 184 | 184.5 | 184 | ▼ 1 | 2 |
| 12:20:01 | 184 | 184.5 | 184.5 | ▼ 0.5 | 12 |
| 12:18:16 | 184 | 184.5 | 184.5 | ▼ 0.5 | 7 |
| 12:17:46 | 184 | 184.5 | 184 | ▼ 1 | 3 |
| 12:17:04 | 184.5 | 185 | 184.5 | ▼ 0.5 | 1 |
| 12:17:02 | 184.5 | 185 | 184.5 | ▼ 0.5 | 5 |
| 12:16:55 | 184.5 | 185 | 184.5 | ▼ 0.5 | 2 |
| 12:16:33 | 184.5 | 185 | 184.5 | ▼ 0.5 | 2 |
| 12:16:16 | 184.5 | 185 | 184.5 | ▼ 0.5 | 1 |
| 12:16:14 | 184.5 | 185 | 184.5 | ▼ 0.5 | 1 |
| 12:16:09 | 184.5 | 185 | 184.5 | ▼ 0.5 | 1 |
| 12:16:09 | 184.5 | 185 | 184.5 | ▼ 0.5 | 4 |
| 12:15:49 | 184.5 | 185 | 184.5 | ▼ 0.5 | 2 |
| 12:15:42 | 184.5 | 185 | 184.5 | ▼ 0.5 | 4 |
| 12:15:38 | 184.5 | 185 | 184.5 | ▼ 0.5 | 58 |
| 12:14:49 | 184.5 | 185 | 185 | -- | 6 |
| 12:13:29 | 184.5 | 185 | 185 | -- | 2 |
| 12:12:45 | 184.5 | 185 | 185 | -- | 1 |
| 12:12:21 | 184.5 | 185 | 185 | -- | 3 |
| 12:11:51 | 184.5 | 185 | 185 | -- | 2 |
| 12:11:04 | 184.5 | 185 | 185 | -- | 2 |
| 12:10:36 | 184.5 | 185 | 185 | -- | 5 |
| 12:10:20 | 184.5 | 185 | 185 | -- | 1 |
| 12:10:08 | 184.5 | 185 | 185 | -- | 1 |
| 12:10:07 | 184.5 | 185 | 185 | -- | 6 |
| 12:09:46 | 184.5 | 185 | 185 | -- | 5 |
| 12:09:16 | 184.5 | 185 | 185 | -- | 24 |
| 12:08:15 | 184.5 | 185 | 184.5 | ▼ 0.5 | 1 |
| 12:07:51 | 184.5 | 185 | 185 | -- | 3 |
| 12:07:37 | 184.5 | 185 | 184.5 | ▼ 0.5 | 6 |
| 12:06:26 | 184.5 | 185 | 185 | -- | 1 |
| 12:06:19 | 184.5 | 185 | 185 | -- | 1 |
| 12:06:11 | 184.5 | 185 | 184.5 | ▼ 0.5 | 3 |
| 12:05:59 | 184.5 | 185 | 184.5 | ▼ 0.5 | 3 |
| 12:05:45 | 184.5 | 185 | 184.5 | ▼ 0.5 | 1 |
| 12:05:41 | 184.5 | 185 | 184.5 | ▼ 0.5 | 1 |
| 12:05:29 | 184.5 | 185 | 185 | -- | 1 |
| 12:05:27 | 184.5 | 185 | 184.5 | ▼ 0.5 | 3 |
| 12:04:49 | 184.5 | 185 | 185 | -- | 1 |
| 12:04:44 | 184.5 | 185 | 185 | -- | 1 |
| 12:04:34 | 184.5 | 185 | 185 | -- | 1 |
| 12:03:49 | 184.5 | 185 | 185 | -- | 7 |
| 12:03:19 | 184.5 | 185 | 184.5 | ▼ 0.5 | 3 |
| 12:02:48 | 184.5 | 185 | 185 | -- | 2 |
| 12:01:52 | 184.5 | 185 | 185 | -- | 6 |
| 12:00:11 | 184.5 | 185 | 185 | -- | 4 |
| 11:59:32 | 184.5 | 185 | 184.5 | ▼ 0.5 | 1 |
| 11:59:31 | 184.5 | 185 | 185 | -- | 5 |
| 11:57:34 | 184.5 | 185 | 185 | -- | 2 |
| 11:57:29 | 184.5 | 185 | 185 | -- | 1 |
| 11:57:29 | 184.5 | 185 | 185 | -- | 1 |
| 11:56:38 | 184.5 | 185 | 185 | -- | 14 |
| 11:56:13 | 184.5 | 185 | 184.5 | ▼ 0.5 | 4 |
| 11:55:06 | 184.5 | 185 | 185 | -- | 5 |
| 11:54:09 | 184.5 | 185 | 185 | -- | 4 |
| 11:52:54 | 184.5 | 185 | 185 | -- | 2 |
| 11:52:14 | 184.5 | 185 | 185 | -- | 7 |
| 11:52:04 | 184.5 | 185 | 184.5 | ▼ 0.5 | 4 |
| 11:50:52 | 184.5 | 185 | 184.5 | ▼ 0.5 | 1 |
| 11:50:47 | 184.5 | 185 | 184.5 | ▼ 0.5 | 15 |
| 11:50:32 | 184.5 | 185 | 184.5 | ▼ 0.5 | 10 |
| 11:50:28 | 184.5 | 185 | 184.5 | ▼ 0.5 | 2 |
| 11:50:11 | 184.5 | 185 | 184.5 | ▼ 0.5 | 1 |
| 11:49:39 | 184.5 | 185 | 184.5 | ▼ 0.5 | 1 |
| 11:49:04 | 184.5 | 185 | 185 | -- | 2 |
| 11:49:01 | 184.5 | 185 | 185 | -- | 4 |
| 11:48:49 | 184.5 | 185 | 185 | -- | 1 |
| 11:48:49 | 184.5 | 185 | 185 | -- | 2 |
| 11:48:31 | 184.5 | 185 | 185 | -- | 1 |
| 11:48:15 | 184.5 | 185 | 185 | -- | 2 |
| 11:48:08 | 184.5 | 185 | 185 | -- | 10 |
| 11:46:32 | 184.5 | 185 | 185 | -- | 2 |
| 11:46:04 | 184.5 | 185 | 184.5 | ▼ 0.5 | 29 |
| 11:44:59 | 184.5 | 185 | 185 | -- | 3 |
| 11:43:59 | 184.5 | 185 | 185 | -- | 3 |
| 11:43:27 | 184.5 | 185 | 184.5 | ▼ 0.5 | 7 |
| 11:42:28 | 184.5 | 185 | 184.5 | ▼ 0.5 | 1 |
| 11:42:24 | 184.5 | 185 | 184.5 | ▼ 0.5 | 1 |
| 11:42:09 | 184.5 | 185 | 184.5 | ▼ 0.5 | 15 |
| 11:39:17 | 184.5 | 185 | 185 | -- | 5 |
| 11:38:26 | 185 | 185.5 | 185 | -- | 72 |
| 11:35:54 | 185 | 185.5 | 185.5 | ▲ 0.5 | 2 |
| 11:35:48 | 185 | 185.5 | 185.5 | ▲ 0.5 | 1 |
| 11:35:38 | 185 | 185.5 | 185.5 | ▲ 0.5 | 1 |
| 11:35:29 | 185 | 185.5 | 185.5 | ▲ 0.5 | 12 |
| 11:35:07 | 185 | 185.5 | 185.5 | ▲ 0.5 | 2 |
| 11:34:51 | 185 | 185.5 | 185.5 | ▲ 0.5 | 6 |
| 11:33:00 | 185 | 185.5 | 185.5 | ▲ 0.5 | 6 |
| 11:32:56 | 185 | 185.5 | 185.5 | ▲ 0.5 | 67 |
| 11:32:29 | 185 | 185.5 | 185.5 | ▲ 0.5 | 1 |
| 11:31:55 | 185 | 185.5 | 185.5 | ▲ 0.5 | 3 |
| 11:31:55 | 185 | 185.5 | 185.5 | ▲ 0.5 | 20 |
| 11:31:25 | 185 | 185.5 | 185.5 | ▲ 0.5 | 7 |
| 11:30:28 | 185.5 | 186 | 185.5 | ▲ 0.5 | 2 |
| 11:30:22 | 185.5 | 186 | 185.5 | ▲ 0.5 | 8 |
|
|