MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6271 同欣電

同欣電 6271

249.00

△3.00(△1.22%)
開盤: 246.00   最高: 252.00   最低: 237.00
昨收: 246.00   買進: 248.50   賣出: 249.00
總量: 8,387   金額: 0.00億   2021/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----249▲ 38
13:30:00248.5249249▲ 3268
13:24:45249249.5249▲ 32
13:24:42249249.5249.5▲ 3.51
13:24:39249249.5249.5▲ 3.51
13:24:38248.5249249.5▲ 3.56
13:24:38248.5249249▲ 33
13:24:17248.5249249.5▲ 3.51
13:24:17248.5249249▲ 31
13:24:15248.5249249▲ 31
13:24:15248.5249249▲ 31
13:24:10248.5249248.5▲ 2.51
13:24:06249249.5249▲ 32
13:24:05249249.5249▲ 31
13:24:00249249.5249.5▲ 3.51
13:23:59249249.5249▲ 31
13:23:44248.5249249▲ 31
13:23:32249249.5249▲ 32
13:23:22248.5249.5249.5▲ 3.53
13:23:10248.5249.5248.5▲ 2.51
13:23:05248.5249249▲ 31
13:22:58248.5249.5249.5▲ 3.51
13:22:58248.5249.5249.5▲ 3.51
13:22:56248.5249249▲ 33
13:22:56249249.5249▲ 32
13:22:37248.5249.5249.5▲ 3.51
13:22:34249249.5249▲ 31
13:22:20249249.5249▲ 31
13:22:13248.5249.5249.5▲ 3.51
13:22:12248.5249.5248.5▲ 2.59
13:22:12249249.5249▲ 315
13:22:12249249.5249▲ 34
13:22:12249249.5249▲ 311
13:22:00249.5250249.5▲ 3.51
13:21:54249.5250249.5▲ 3.51
13:21:54249.5250249.5▲ 3.52
13:21:44249250250▲ 41
13:21:42249249.5249.5▲ 3.51
13:21:36249249.5249.5▲ 3.51
13:21:35249250250▲ 42
13:21:29249250250▲ 41
13:21:26249250250▲ 41
13:21:20249250250▲ 41
13:21:18249249.5250▲ 41
13:21:18249249.5249.5▲ 3.51
13:21:15249249.5249.5▲ 3.53
13:21:14249249.5249▲ 31
13:21:07249249.5249.5▲ 3.52
13:20:56249249.5249.5▲ 3.51
13:20:47249249.5249▲ 31
13:20:33249249.5249▲ 32
13:20:32249249.5249▲ 31
13:20:11249249.5249▲ 31
13:20:04248.5249.5249.5▲ 3.51
13:20:04248.5249249▲ 37
13:20:04248.5249249▲ 312
13:19:59248.5249248.5▲ 2.51
13:19:59248.5249248.5▲ 2.53
13:19:57248.5249249▲ 31
13:19:50248.5249248.5▲ 2.55
13:19:33248.5249248.5▲ 2.51
13:19:00248.5249248.5▲ 2.51
13:19:00248.5249249▲ 31
13:18:49248.5249248.5▲ 2.52
13:18:49248.5249249▲ 31
13:18:42248.5249249▲ 31
13:18:42248.5249249▲ 31
13:18:38248.5249249▲ 33
13:18:29249249.5249▲ 32
13:18:19249249.5249▲ 31
13:18:12248.5249.5249.5▲ 3.51
13:18:11248.5249249▲ 33
13:18:08248.5249249▲ 35
13:18:08248.5249249▲ 31
13:18:08248.5249248.5▲ 2.52
13:18:08249249.5249▲ 310
13:18:07249249.5249▲ 31
13:17:52249249.5249▲ 31
13:17:46249249.5249▲ 31
13:17:44249249.5249▲ 32
13:17:36249249.5249.5▲ 3.51
13:17:06249249.5249.5▲ 3.52
13:16:27249249.5249.5▲ 3.51
13:16:16249249.5249.5▲ 3.52
13:16:10249249.5249.5▲ 3.51
13:16:09249249.5249▲ 32
13:16:09249249.5249▲ 32
13:16:05249249.5249▲ 31
13:16:04249249.5249▲ 31
13:16:00249249.5249▲ 32
13:16:00249249.5249▲ 32
13:15:59249249.5249▲ 31
13:15:58249249.5249▲ 32
13:15:56249249.5249▲ 31
13:15:15249249.5249.5▲ 3.53
13:15:03249249.5249.5▲ 3.51
13:15:01249249.5249.5▲ 3.51
13:14:59249249.5249▲ 31
13:14:54249249.5249.5▲ 3.51
13:14:51249249.5249.5▲ 3.51
13:14:44249249.5249.5▲ 3.51
13:13:15249249.5249.5▲ 3.52
13:13:14249249.5249.5▲ 3.51
13:13:14249249.5249.5▲ 3.517
13:13:14249249.5249▲ 31
13:13:03248.5249249▲ 31
13:12:57248.5249249▲ 31
13:12:57248.5249.5248.5▲ 2.51
13:12:40248.5249.5248.5▲ 2.51
13:12:40248.5249.5248.5▲ 2.51
13:12:33248.5249249▲ 31
13:12:33248.5249.5249.5▲ 3.51
13:12:32249249.5249▲ 31
13:12:26248.5249249▲ 31
13:12:25248.5249.5249.5▲ 3.51
13:12:23249249.5249▲ 315
13:12:23249249.5249▲ 31
13:12:19249249.5249▲ 31
13:12:17249.5250249.5▲ 3.518
13:12:07249.5250250▲ 41
13:11:27249.5250249.5▲ 3.51
13:10:49249.5250250▲ 41
13:10:43249.5250250▲ 42
13:10:22249.5250.5250.5▲ 4.53
13:10:21250250.5250▲ 42
13:10:21250250.5250▲ 428
13:10:17250250.5250.5▲ 4.51
13:09:54250250.5250▲ 41
13:09:48250250.5250.5▲ 4.51
13:09:48250250.5250.5▲ 4.51
13:09:47250250.5250.5▲ 4.51
13:08:49250250.5250.5▲ 4.51
13:08:47250250.5250▲ 41
13:08:47250250.5250.5▲ 4.53
13:08:40250250.5250.5▲ 4.51
13:08:32250250.5250.5▲ 4.51
13:08:30250250.5250.5▲ 4.52
13:08:30250250.5250.5▲ 4.53
13:08:27250250.5250.5▲ 4.51
13:08:12250250.5250.5▲ 4.51
13:07:12250250.5250▲ 41
13:06:53250250.5250▲ 41
13:06:53250250.5250▲ 41
13:06:33250250.5250▲ 41
13:06:12250250.5250.5▲ 4.51
13:05:59250250.5250▲ 41
13:03:58250250.5250.5▲ 4.51
13:03:51250251250▲ 41
13:03:09250250.5250.5▲ 4.51
13:03:06250250.5250.5▲ 4.55
13:02:46250250.5250.5▲ 4.51
13:02:30250250.5250▲ 41
13:02:07250250.5250▲ 41
13:02:07250250.5250▲ 41
13:01:11249.5250250▲ 41
13:01:11249.5250250▲ 41
13:00:49249.5250.5249.5▲ 3.51
13:00:43249.5250250▲ 41
13:00:19249.5250250▲ 42
12:59:48249.5250250▲ 45
12:59:18250250.5250▲ 41
12:59:17250250.5250▲ 41
12:59:16250250.5250▲ 41
12:59:14250250.5250▲ 41
12:59:13250250.5250▲ 41
12:59:13250250.5250▲ 41
12:59:12250250.5250▲ 41
12:59:11250250.5250▲ 41
12:58:28250250.5250▲ 41
12:58:09250250.5250▲ 41
12:57:52249.5250.5250.5▲ 4.513
12:57:51249.5250250▲ 41
12:57:48249.5250.5250.5▲ 4.51
12:57:47250250.5250▲ 41
12:57:12250250.5250▲ 41
12:57:06250250.5250▲ 41
12:57:04250250.5250▲ 41
12:57:01250250.5250▲ 41
12:57:00250250.5250▲ 41
12:56:41250250.5250▲ 41
12:56:07250250.5250▲ 41
12:55:53250250.5250▲ 41
12:55:00250250.5250.5▲ 4.51
12:54:45250250.5250▲ 41
12:54:40250250.5250▲ 41
12:54:35249.5250250▲ 42
12:54:29250250.5250▲ 42
12:54:29250250.5250▲ 44
12:54:28250250.5250▲ 439
12:54:28250.5251250.5▲ 4.51
12:54:26250.5251250.5▲ 4.51
12:54:22250.5251250.5▲ 4.51
12:54:20250.5251250.5▲ 4.51
12:54:19250.5251250.5▲ 4.51
12:54:17250.5251250.5▲ 4.51
12:54:17250.5251250.5▲ 4.52
12:54:17250.5251250.5▲ 4.52
12:54:17250.5251250.5▲ 4.53
12:54:17250.5251250.5▲ 4.52
12:54:17250.5251250.5▲ 4.51
12:54:10250.5251250.5▲ 4.51
12:54:06250.5251250.5▲ 4.51
12:54:03250.5251250.5▲ 4.51
12:53:56250.5251250.5▲ 4.51
12:53:05250.5251250.5▲ 4.51
12:52:50250.5251250.5▲ 4.51
12:51:42250.5251250.5▲ 4.51
12:50:55250.5251250.5▲ 4.52
12:50:48250.5251250.5▲ 4.51
12:50:26250.5251250.5▲ 4.51
12:50:26250.5251251▲ 510
12:50:21250251251▲ 52
12:49:38250251251▲ 51
12:49:37250.5251250.5▲ 4.52
12:49:19250251250▲ 41
12:49:18250251251▲ 51
12:49:13250250.5250▲ 44
12:49:13250.5251250.5▲ 4.54
12:49:13250.5251250.5▲ 4.513
12:49:13250.5251250.5▲ 4.51
12:49:05250.5251250.5▲ 4.51
12:48:41250.5251250.5▲ 4.51
12:48:14250.5251251▲ 51
12:47:44250.5251250.5▲ 4.51
12:46:44250.5251251▲ 51
12:46:34250.5251251▲ 51
12:46:27250.5251250.5▲ 4.53
12:46:26250.5251250.5▲ 4.51
12:46:14250.5251251▲ 51
12:46:13250.5251251▲ 51
12:45:48250.5251250.5▲ 4.51
12:45:41250.5251250.5▲ 4.52
12:45:40250.5251250.5▲ 4.51
12:45:39250.5251250.5▲ 4.51
12:45:26250.5251250.5▲ 4.51
12:45:00251251.5251▲ 56
12:44:48251251.5251.5▲ 5.51
12:44:46250.5251251▲ 55
12:44:35250.5251251▲ 51
12:44:33250.5251251▲ 58
12:44:31250.5251251▲ 51
12:44:15250.5251251▲ 51
12:44:15250.5251251▲ 53
12:44:06250.5251251▲ 52
12:43:30250.5251251▲ 51
12:43:19250.5251250.5▲ 4.51
12:43:09250.5251250.5▲ 4.51
12:42:40250.5251250.5▲ 4.51
12:42:36250.5251250.5▲ 4.51
12:42:35250.5251250.5▲ 4.51
12:42:25251251.5251▲ 51
12:42:24251251.5251▲ 51
12:42:22251251.5251▲ 51
12:42:21251251.5251▲ 51
12:42:21251251.5251▲ 51
12:42:12251251.5251▲ 51
12:42:10251251.5251▲ 51
12:41:40251251.5251▲ 51
12:41:17250.5251.5251.5▲ 5.51
12:40:56251251.5251▲ 51
12:40:52250.5251.5251.5▲ 5.51
12:40:51250.5251251▲ 510
12:40:49250.5251251▲ 51
12:39:49250.5251250.5▲ 4.51
12:39:44250.5251250.5▲ 4.51
12:39:35250.5251250.5▲ 4.51
12:39:07250.5251250.5▲ 4.51
12:38:40250.5251251▲ 51
12:38:35250.5251.5250.5▲ 4.51
12:38:35251251.5251▲ 51
12:38:35251251.5251▲ 52
12:38:28250.5251251▲ 54
12:38:27250.5251250.5▲ 4.51
12:38:14250.5251251▲ 51
12:38:14250.5251250.5▲ 4.51
12:38:03250.5251251▲ 51
12:38:01250.5251251▲ 53
12:37:46250251251▲ 512
12:37:46250251251▲ 51
12:37:45250250.5250.5▲ 4.51
12:37:19250250.5250.5▲ 4.51
12:37:02250250.5250▲ 41
12:36:34250250.5250▲ 41
12:35:52250250.5250▲ 41
12:34:56250251250▲ 41
12:34:51250251251▲ 51
12:34:49250.5251251▲ 51
12:34:49250.5251.5250.5▲ 4.517
12:34:49251251.5251▲ 524
12:34:49251251.5251▲ 52
12:34:45251251.5251▲ 51
12:33:52251251.5251.5▲ 5.51
12:33:44251251.5251.5▲ 5.53
12:33:33251251.5251.5▲ 5.51
12:33:32251251.5251▲ 51
12:33:13251251.5251.5▲ 5.51
12:33:09251251.5251.5▲ 5.51
12:33:06251251.5251.5▲ 5.51
12:32:56251251.5251.5▲ 5.51
12:32:53251251.5251▲ 52

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
380 853 6496 44677
融券買進 融券賣出 融券餘額 融券限額
36 83 856 44677

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/22 1699 -224 -109
2021/10/21 -489 82 -118
2021/10/20 -591 182 -274
2021/10/19 -202 1467 144
2021/10/18 -47 120 15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生高頻無線通訊模組25.45△0.4△1.6%
競爭者 6451訊芯-KY高頻無線通訊模組91.1△0.3△0.33%
競爭者 3026禾伸堂陶瓷電路板114----
競爭者 3624光頡陶瓷電路板38.85▽0.1▽0.26%
競爭者 6127九豪陶瓷電路板23.85△0.05△0.21%
上游供應商 8163達方電容40.9▽1.1▽2.62%
上游供應商 8070長華*環氧樹脂32△0.2△0.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6271 同欣電

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞