MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6274 台燿

台燿 6274

112.50

△2.50(△2.27%)
開盤: 110.50   最高: 113.50   最低: 108.50
昨收: 110.00   買進: 112.00   賣出: 112.50
總量: 3,389   金額: 0.00億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----112.5▲ 2.510
13:30:00112112.5112.5▲ 2.5219
13:24:31112112.5112.5▲ 2.51
13:24:30112112.5112▲ 22
13:24:25112112.5112▲ 21
13:24:10112112.5112.5▲ 2.51
13:24:06112112.5112.5▲ 2.53
13:23:53112112.5112▲ 21
13:23:49112112.5112.5▲ 2.51
13:23:46112112.5112.5▲ 2.51
13:22:50112112.5112▲ 21
13:22:41112112.5112▲ 22
13:22:40112112.5112.5▲ 2.51
13:22:29112112.5112▲ 21
13:21:35112112.5112.5▲ 2.51
13:20:09112112.5112▲ 21
13:20:07112112.5112▲ 25
13:19:20112112.5112▲ 21
13:18:46112112.5112.5▲ 2.51
13:18:42112112.5112.5▲ 2.53
13:18:42112112.5112.5▲ 2.51
13:18:38112112.5112.5▲ 2.51
13:18:30112112.5112.5▲ 2.545
13:17:29112112.5112.5▲ 2.51
13:17:29112112.5112.5▲ 2.51
13:17:29112112.5112.5▲ 2.51
13:17:29112112.5112.5▲ 2.51
13:15:00112112.5112.5▲ 2.54
13:14:59112112.5112▲ 21
13:14:10111.5112112▲ 22
13:13:49112112.5112▲ 22
13:13:37112112.5112▲ 24
13:13:10112112.5112▲ 23
13:13:10112112.5112▲ 21
13:13:10112112.5112▲ 21
13:13:04111.5112112▲ 29
13:13:04111.5112112▲ 21
13:13:03111.5112112▲ 22
13:13:03111.5112112▲ 21
13:13:00111.5112112▲ 220
13:12:59111.5112112▲ 22
13:12:57111.5112112▲ 21
13:12:49111.5112112▲ 220
13:12:05111.5112112▲ 21
13:12:02111.5112111.5▲ 1.51
13:11:21111.5112111.5▲ 1.55
13:11:16112112.5112▲ 2195
13:11:05112112.5112.5▲ 2.51
13:10:12112112.5112.5▲ 2.51
13:09:26112112.5112▲ 21
13:08:46112112.5112.5▲ 2.51
13:08:38112112.5112.5▲ 2.51
13:08:17112112.5112.5▲ 2.51
13:08:06112112.5112.5▲ 2.54
13:07:08112112.5112.5▲ 2.51
13:06:57112112.5112▲ 21
13:06:20112112.5112▲ 21
13:05:03112112.5112▲ 25
13:03:59112112.5112.5▲ 2.51
13:03:59112112.5112▲ 24
13:03:22112112.5112▲ 21
13:02:46112112.5112.5▲ 2.51
13:01:13112112.5112.5▲ 2.54
13:00:42112112.5112▲ 21
13:00:38112112.5112▲ 21
12:58:55112112.5112▲ 21
12:58:50112112.5112.5▲ 2.55
12:57:38112112.5112.5▲ 2.51
12:56:25112112.5112.5▲ 2.51
12:55:05112112.5112.5▲ 2.51
12:54:37112112.5112.5▲ 2.51
12:54:21112112.5112.5▲ 2.54
12:53:41112112.5112.5▲ 2.51
12:52:49112112.5112▲ 211
12:52:41112112.5112▲ 210
12:52:35112112.5112.5▲ 2.51
12:52:25112112.5112.5▲ 2.51
12:52:14112112.5112.5▲ 2.53
12:51:36112112.5112.5▲ 2.53
12:51:03112112.5112.5▲ 2.51
12:50:26112112.5112.5▲ 2.52
12:50:05112112.5112.5▲ 2.51
12:49:38112112.5112.5▲ 2.510
12:47:55112112.5112.5▲ 2.53
12:47:28112112.5112.5▲ 2.54
12:46:54112112.5112.5▲ 2.51
12:46:48112112.5112▲ 21
12:44:50112112.5112.5▲ 2.51
12:43:48112112.5112.5▲ 2.52
12:43:04112112.5112.5▲ 2.51
12:42:59112112.5112.5▲ 2.51
12:42:35112112.5112.5▲ 2.51
12:42:30112.5113112.5▲ 2.55
12:42:30112.5113112.5▲ 2.517
12:42:30112.5113112.5▲ 2.51
12:42:29112.5113113▲ 31
12:41:35112.5113112.5▲ 2.51
12:41:14112.5113112.5▲ 2.52
12:41:13112.5113112.5▲ 2.56
12:41:13112.5113112.5▲ 2.56
12:41:12112.5113112.5▲ 2.517
12:41:07112.5113112.5▲ 2.51
12:41:06112.5113112.5▲ 2.51
12:40:35112.5113112.5▲ 2.51
12:40:34112.5113113▲ 34
12:40:12112.5113112.5▲ 2.51
12:39:58112.5113112.5▲ 2.54
12:39:58112.5113113▲ 310
12:39:51112.5113113▲ 31
12:39:07112.5113112.5▲ 2.52
12:39:06112.5113113▲ 34
12:38:58112.5113112.5▲ 2.51
12:37:59112.5113112.5▲ 2.51
12:37:59112.5113112.5▲ 2.52
12:37:19112112.5112.5▲ 2.55
12:36:33112112.5112.5▲ 2.51
12:36:18112112.5112.5▲ 2.52
12:36:12112.5113112.5▲ 2.54
12:36:09112.5113112.5▲ 2.51
12:36:02112113113▲ 32
12:35:45112113113▲ 31
12:35:43112113113▲ 31
12:35:43112.5113112.5▲ 2.51
12:35:42112.5113113▲ 31
12:35:19112.5113112.5▲ 2.51
12:35:18112.5113112.5▲ 2.52
12:35:18112112.5112.5▲ 2.51
12:35:04112112.5112.5▲ 2.51
12:35:00112112.5112.5▲ 2.51
12:34:39112112.5112.5▲ 2.52
12:34:31112.5113112.5▲ 2.51
12:34:30112.5113112.5▲ 2.55
12:34:30112.5113112.5▲ 2.51
12:34:25112112.5112.5▲ 2.51
12:34:25112112.5112.5▲ 2.51
12:34:21112.5113112.5▲ 2.51
12:34:21112112.5112.5▲ 2.51
12:34:21112112.5112.5▲ 2.510
12:34:13112112.5112.5▲ 2.51
12:34:11112112.5112.5▲ 2.54
12:34:07112112.5112.5▲ 2.54
12:33:57112112.5112.5▲ 2.52
12:33:42112112.5112.5▲ 2.51
12:33:42112112.5112.5▲ 2.54
12:33:39112112.5112.5▲ 2.53
12:33:39112112.5112.5▲ 2.51
12:33:39112112.5112.5▲ 2.52
12:33:26112112.5112.5▲ 2.510
12:33:24112112.5112.5▲ 2.51
12:32:40112112.5112.5▲ 2.51
12:32:12112112.5112.5▲ 2.51
12:31:59112112.5112.5▲ 2.51
12:31:24112112.5112.5▲ 2.52
12:31:19112112.5112.5▲ 2.51
12:30:52112112.5112.5▲ 2.51
12:30:51112112.5112.5▲ 2.51
12:29:56112112.5112.5▲ 2.51
12:29:56112112.5112.5▲ 2.51
12:29:55112112.5112.5▲ 2.51
12:29:53112112.5112.5▲ 2.55
12:29:41112112.5112.5▲ 2.51
12:29:32112112.5112.5▲ 2.51
12:29:29112112.5112.5▲ 2.51
12:29:19112112.5112.5▲ 2.51
12:28:13112112.5112▲ 21
12:27:25112112.5112.5▲ 2.51
12:26:49112112.5112.5▲ 2.54
12:26:48112112.5112.5▲ 2.51
12:25:32112112.5112.5▲ 2.51
12:24:05112112.5112.5▲ 2.51
12:23:56112112.5112.5▲ 2.51
12:23:28112112.5112.5▲ 2.51
12:23:06112112.5112.5▲ 2.51
12:22:44112112.5112.5▲ 2.510
12:22:21112112.5112▲ 21
12:21:35112112.5112.5▲ 2.51
12:21:23112112.5112.5▲ 2.53
12:20:59112112.5112.5▲ 2.51
12:20:15112112.5112.5▲ 2.52
12:19:55112112.5112.5▲ 2.54
12:19:53112112.5112.5▲ 2.51
12:19:44112112.5112.5▲ 2.51
12:19:37112112.5112.5▲ 2.51
12:19:28112112.5112.5▲ 2.51
12:18:51112112.5112.5▲ 2.51
12:18:38112112.5112▲ 21
12:18:34112112.5112.5▲ 2.51
12:17:20112112.5112▲ 21
12:17:19112112.5112▲ 21
12:16:08112112.5112▲ 21
12:13:56112112.5112.5▲ 2.51
12:13:43112112.5112.5▲ 2.52
12:13:03112112.5112.5▲ 2.54
12:12:55112112.5112.5▲ 2.51
12:12:05112112.5112.5▲ 2.51
12:11:16112112.5112.5▲ 2.53
12:07:25112112.5112.5▲ 2.51
12:07:16112112.5112.5▲ 2.52
12:06:10112112.5112.5▲ 2.53
12:03:02112112.5112▲ 21
12:03:00112112.5112▲ 22
12:02:59112112.5112▲ 22
12:02:43112112.5112.5▲ 2.51
12:01:53112112.5112▲ 23
12:01:44112112.5112▲ 21
12:01:35112112.5112▲ 21
12:01:23112112.5112▲ 26
12:01:23112112.5112▲ 219
12:01:23112112.5112▲ 26
12:01:22112112.5112▲ 220
12:00:57112112.5112▲ 21
12:00:56112112.5112.5▲ 2.51
11:59:17112112.5112▲ 21
11:59:17112112.5112.5▲ 2.53
11:57:48112112.5112▲ 21
11:57:22112112.5112▲ 21
11:57:16112112.5112▲ 21
11:52:33112112.5112▲ 21
11:52:32112112.5112.5▲ 2.51
11:52:24112112.5112▲ 21
11:52:24112112.5112.5▲ 2.53
11:51:48112113112▲ 21
11:51:41112.5113112.5▲ 2.51
11:51:40112113112▲ 26
11:51:39112.5113112.5▲ 2.518
11:50:13112.5113112.5▲ 2.51
11:49:56112.5113113▲ 31
11:49:15112.5113112.5▲ 2.51
11:46:10112.5113113▲ 31
11:45:42112.5113113▲ 31
11:45:31112.5113113▲ 33
11:44:14112.5113112.5▲ 2.51
11:43:41112.5113112.5▲ 2.51
11:43:07112112.5112.5▲ 2.51
11:43:04112.5113112.5▲ 2.51
11:43:04112.5113112.5▲ 2.52
11:42:55112112.5112.5▲ 2.59
11:42:51112112.5112.5▲ 2.51
11:42:42112112.5112.5▲ 2.51
11:42:22112112.5112.5▲ 2.51
11:39:52112.5113112.5▲ 2.51
11:39:50112.5113112.5▲ 2.51
11:39:38112.5113112.5▲ 2.54
11:39:38112.5113112.5▲ 2.54
11:39:36112.5113112.5▲ 2.51
11:38:38112.5113113▲ 33
11:38:11112.5113112.5▲ 2.51
11:37:59112.5113112.5▲ 2.51
11:37:57112112.5112.5▲ 2.52
11:37:56112.5113112.5▲ 2.52
11:37:48112.5113112.5▲ 2.51
11:37:48112.5113112.5▲ 2.52
11:37:41112.5113112.5▲ 2.52
11:37:17112112.5112.5▲ 2.53
11:37:15112112.5112.5▲ 2.51
11:37:13112112.5112.5▲ 2.51
11:37:13112112.5112.5▲ 2.51
11:37:10112112.5112.5▲ 2.51
11:36:30112112.5112.5▲ 2.51
11:36:28112112.5112.5▲ 2.53
11:35:32112.5113112.5▲ 2.54
11:35:32112.5113112.5▲ 2.54
11:35:16112112.5112.5▲ 2.52
11:35:15112112.5112.5▲ 2.51
11:35:11112112.5112▲ 22
11:35:01112113113▲ 39
11:34:55112.5113112.5▲ 2.52
11:34:52112113113▲ 31
11:34:52112113113▲ 31
11:34:52112113113▲ 31
11:34:52112113113▲ 31
11:34:44112113113▲ 31
11:34:44112113113▲ 31
11:34:44112113113▲ 31
11:34:44112113113▲ 31
11:34:44112113113▲ 31
11:34:43112113113▲ 31
11:34:43112113113▲ 31
11:34:43112113113▲ 31
11:34:40112112.5112.5▲ 2.51
11:34:40112112.5112.5▲ 2.51
11:34:40112112.5112.5▲ 2.51
11:32:34112.5113112.5▲ 2.52
11:32:34112.5113112.5▲ 2.52
11:32:27112112.5112.5▲ 2.51
11:32:20112112.5112.5▲ 2.51
11:31:45112112.5113▲ 31
11:31:45112112.5112.5▲ 2.52
11:31:41112112.5112▲ 22
11:31:27112.5113112.5▲ 2.52
11:31:04112.5113112.5▲ 2.51
11:30:55112112.5112.5▲ 2.54
11:29:38112.5113112.5▲ 2.51
11:29:22112.5113112.5▲ 2.52
11:29:21112.5113112.5▲ 2.51
11:29:15112.5113112.5▲ 2.52
11:29:15112.5113112.5▲ 2.52
11:29:13112113112▲ 21
11:29:13112.5113112.5▲ 2.56
11:29:13112.5113112.5▲ 2.514

資券變化

單位:張數  2021/09/08
融資買進 融資賣出 融資餘額 融資限額
37 54 2587 67156
融券買進 融券賣出 融券餘額 融券限額
3 11 111 67156

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 -940 536 190
2021/09/16 -482 664 167
2021/09/15 -397 233 -168
2021/09/14 -184 0 -14
2021/09/13 -461 364 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合227.5▽3.5▽1.52%
競爭者 5381合正PCB壓合6.42△0.31△5.07%
競爭者 6213聯茂PCB壓合160△8.5△5.61%
競爭者 5381合正PP黏合片6.42△0.31△5.07%
競爭者 6213聯茂PP黏合片160△8.5△5.61%
競爭者 1303南亞銅箔基板89.9▽0.6▽0.66%
競爭者 2383台光電銅箔基板227.5▽3.5▽1.52%
競爭者 5381合正銅箔基板6.42△0.31△5.07%
競爭者 6213聯茂銅箔基板160△8.5△5.61%
競爭者 8291尚茂銅箔基板7▽0.1▽1.41%
上游供應商 1802台玻玻纖布31.65▽0.7▽2.16%
上游供應商 5475德宏玻纖布30.4▽0.55▽1.78%
上游供應商 1717長興樹脂38.65▽1.15▽2.89%
下游客戶 1303南亞PCB壓合89.9▽0.6▽0.66%
下游客戶 2316楠梓電印刷電路板27.45△0.45△1.67%
下游客戶 2355敬鵬印刷電路板30.8△0.8△2.67%
下游客戶 2367燿華印刷電路板18.3----
下游客戶 2368金像電印刷電路板74△5.9△8.66%
下游客戶 3037欣興印刷電路板147.5△2△1.37%
下游客戶 3044健鼎印刷電路板115△0.5△0.44%
下游客戶 5469瀚宇博印刷電路板43△0.6△1.42%
下游客戶 6251定穎印刷電路板22.85△0.3△1.33%
下游客戶 8046南電印刷電路板460△11△2.45%
下游客戶 8155博智印刷電路板121.5△3.5△2.97%
下游客戶 8213志超印刷電路板45.85▽0.1▽0.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6274 台燿

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞