MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6274 台燿

台燿 6274

181.50

▽2.50(▽1.36%)
開盤： 188.00   最高： 192.00   最低： 181.00
昨收： 184.00   買進： 181.00   賣出： 181.50
總量： 21,548   金額： 40.11億   2024/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----181.5▼ 2.541
13:30:00181181.5181.5▼ 2.51208
13:24:59181.5182182▼ 22
13:24:58181.5182182▼ 21
13:24:58181.5182182▼ 21
13:24:58181.5182181.5▼ 2.51
13:24:57181.5182181.5▼ 2.55
13:24:56181.5182181.5▼ 2.55
13:24:54181.5182181.5▼ 2.58
13:24:54181.5182181.5▼ 2.51
13:24:53181.5182181.5▼ 2.51
13:24:51181.5182181.5▼ 2.52
13:24:49181.5182181.5▼ 2.52
13:24:49181.5182181.5▼ 2.51
13:24:46181.5182182▼ 22
13:24:41181.5182182▼ 21
13:24:40181.5182182▼ 21
13:24:35181.5182181.5▼ 2.52
13:24:35181.5182181.5▼ 2.56
13:24:32181.5182181.5▼ 2.51
13:24:32181.5182181.5▼ 2.51
13:24:30181.5182181.5▼ 2.51
13:24:30181.5182181.5▼ 2.51
13:24:29181.5182182▼ 22
13:24:25181.5182181.5▼ 2.51
13:24:25181.5182181.5▼ 2.51
13:24:25181.5182181.5▼ 2.52
13:24:24181.5182181.5▼ 2.51
13:24:23181.5182181.5▼ 2.56
13:24:22181.5182181.5▼ 2.51
13:24:21181.5182181.5▼ 2.51
13:24:21181.5182181.5▼ 2.51
13:24:21181.5182182▼ 21
13:24:19181.5182181.5▼ 2.51
13:24:17181.5182181.5▼ 2.52
13:24:15181.5182182▼ 21
13:24:14181.5182181.5▼ 2.53
13:24:14181.5182182▼ 21
13:24:14181.5182181.5▼ 2.51
13:24:12181.5182181.5▼ 2.51
13:24:12181.5182181.5▼ 2.51
13:24:11181.5182181.5▼ 2.54
13:24:09181.5182181.5▼ 2.51
13:24:09181.5182181.5▼ 2.54
13:24:09181.5182181.5▼ 2.51
13:24:09181.5182181.5▼ 2.52
13:24:09181.5182181.5▼ 2.55
13:24:08181.5182181.5▼ 2.59
13:24:03181.5182181.5▼ 2.51
13:24:02181.5182181.5▼ 2.510
13:23:58181.5182181.5▼ 2.51
13:23:58181.5182181.5▼ 2.52
13:23:53181.5182181.5▼ 2.52
13:23:50181.5182181.5▼ 2.51
13:23:50181.5182182▼ 21
13:23:47181.5182182▼ 21
13:23:46181.5182181.5▼ 2.51
13:23:40181.5182181.5▼ 2.59
13:23:35181.5182181.5▼ 2.51
13:23:35181.5182181.5▼ 2.51
13:23:32181.5182182▼ 21
13:23:32181.5182181.5▼ 2.55
13:23:27181.5182181.5▼ 2.52
13:23:18181.5182181.5▼ 2.51
13:23:17181.5182182▼ 22
13:23:15181.5182182▼ 21
13:23:14181.5182182▼ 24
13:23:10181.5182182▼ 26
13:23:05181.5182182▼ 21
13:23:05182182.5182▼ 257
13:22:56182182.5182.5▼ 1.51
13:22:55182182.5182.5▼ 1.51
13:22:54182182.5182▼ 24
13:22:48182182.5182▼ 21
13:22:45182182.5182.5▼ 1.53
13:22:45182182.5182.5▼ 1.51
13:22:43182182.5182▼ 21
13:22:38182182.5182▼ 21
13:22:38182182.5182▼ 21
13:22:38182182.5182.5▼ 1.51
13:22:37182182.5182▼ 21
13:22:35182182.5182▼ 26
13:22:27182182.5182▼ 21
13:22:21182182.5182▼ 21
13:22:20182182.5182.5▼ 1.53
13:22:17182182.5182.5▼ 1.51
13:22:15182182.5182.5▼ 1.52
13:22:08182182.5182▼ 23
13:22:07182182.5182▼ 21
13:22:02182182.5182.5▼ 1.51
13:22:02182182.5182.5▼ 1.53
13:21:57182182.5182▼ 21
13:21:50182182.5182.5▼ 1.58
13:21:46182182.5182▼ 21
13:21:44182182.5182.5▼ 1.518
13:21:38182182.5182▼ 21
13:21:37182182.5182▼ 22
13:21:30182182.5182▼ 22
13:21:27182182.5182.5▼ 1.51
13:21:27182182.5182.5▼ 1.51
13:21:27182182.5182.5▼ 1.52
13:21:27182182.5182.5▼ 1.51
13:21:26182182.5182.5▼ 1.52
13:21:24182182.5182.5▼ 1.52
13:21:23182182.5182.5▼ 1.52
13:21:21182182.5182.5▼ 1.52
13:21:20182182.5182▼ 21
13:21:18182182.5182.5▼ 1.51
13:21:13182182.5182.5▼ 1.51
13:21:10182182.5182.5▼ 1.51
13:21:08182182.5182.5▼ 1.51
13:21:00182182.5182▼ 21
13:20:59182182.5182.5▼ 1.51
13:20:52182182.5182.5▼ 1.51
13:20:50182182.5182.5▼ 1.51
13:20:45182182.5182▼ 21
13:20:39182182.5182.5▼ 1.510
13:20:38182182.5182.5▼ 1.53
13:20:38182182.5182▼ 21
13:20:38182182.5182▼ 21
13:20:37182182.5182.5▼ 1.52
13:20:36182182.5182▼ 22
13:20:36182182.5182▼ 22
13:20:34182182.5182▼ 21
13:20:32182182.5182.5▼ 1.51
13:20:26182182.5182▼ 21
13:20:24182182.5182.5▼ 1.51
13:20:24182182.5182.5▼ 1.51
13:20:24182182.5182.5▼ 1.51
13:20:22182182.5182.5▼ 1.51
13:20:20182182.5182.5▼ 1.51
13:20:20182182.5182.5▼ 1.51
13:20:18182182.5182.5▼ 1.51
13:20:16182182.5182.5▼ 1.51
13:20:15182182.5182.5▼ 1.53
13:20:14182182.5182.5▼ 1.51
13:20:07182182.5182.5▼ 1.55
13:20:01182182.5182.5▼ 1.52
13:19:56182182.5182.5▼ 1.51
13:19:55182.5183182.5▼ 1.51
13:19:53182.5183182.5▼ 1.58
13:19:53182.5183182.5▼ 1.59
13:19:51182.5183182.5▼ 1.54
13:19:50182.5183183▼ 12
13:19:50182.5183182.5▼ 1.51
13:19:50182.5183183▼ 11
13:19:49182.5183182.5▼ 1.53
13:19:41182.5183182.5▼ 1.52
13:19:38182.5183183▼ 11
13:19:34182.5183182.5▼ 1.55
13:19:27182.5183183▼ 11
13:19:26182.5183183▼ 11
13:19:22182.5183183▼ 11
13:19:19182.5183183▼ 11
13:19:17182.5183183▼ 12
13:19:16182.5183183▼ 11
13:19:16182.5183183▼ 11
13:19:13182.5183183▼ 11
13:19:12182.5183183▼ 11
13:19:12182.5183183▼ 11
13:19:11182.5183182.5▼ 1.51
13:19:02182.5183183▼ 11
13:19:01182.5183183▼ 11
13:18:59182.5183182.5▼ 1.52
13:18:53182.5183182.5▼ 1.51
13:18:53182.5183183▼ 13
13:18:53182.5183182.5▼ 1.51
13:18:44182.5183183▼ 11
13:18:44182.5183183▼ 13
13:18:41182.5183183▼ 13
13:18:34182.5183183▼ 11
13:18:25182.5183183▼ 11
13:18:24182.5183183▼ 12
13:18:18182.5183182.5▼ 1.51
13:18:11182182.5182.5▼ 1.53
13:18:09182182.5182▼ 21
13:18:07182182.5182.5▼ 1.51
13:18:07182182.5182.5▼ 1.58
13:18:05182182.5182▼ 29
13:18:03182182.5182.5▼ 1.51
13:18:03182182.5182.5▼ 1.51
13:18:03182182.5182.5▼ 1.51
13:18:03182182.5182.5▼ 1.520
13:17:58182182.5182▼ 21
13:17:58182182.5182▼ 21
13:17:55182182.5182.5▼ 1.51
13:17:49182182.5182.5▼ 1.51
13:17:46182182.5182.5▼ 1.51
13:17:45182182.5182▼ 21
13:17:43182182.5182▼ 21
13:17:41182182.5182.5▼ 1.51
13:17:38182182.5182.5▼ 1.52
13:17:38182182.5182▼ 21
13:17:32182182.5182.5▼ 1.52
13:17:26182182.5182.5▼ 1.51
13:17:17182182.5182.5▼ 1.51
13:17:15182182.5182.5▼ 1.51
13:17:13182182.5182.5▼ 1.51
13:17:12182182.5182▼ 21
13:17:11182182.5182.5▼ 1.52
13:17:06182182.5182.5▼ 1.51
13:17:05182.5183182.5▼ 1.51
13:17:02182.5183182.5▼ 1.51
13:17:02182.5183182.5▼ 1.51
13:17:02182.5183182.5▼ 1.51
13:17:00182.5183182.5▼ 1.51
13:16:53182.5183182.5▼ 1.54
13:16:53182.5183182.5▼ 1.511
13:16:51182.5183182.5▼ 1.51
13:16:50182.5183182.5▼ 1.51
13:16:45182.5183182.5▼ 1.56
13:16:43182182.5182.5▼ 1.524
13:16:37182182.5182.5▼ 1.51
13:16:29182182.5182.5▼ 1.52
13:16:28182182.5182.5▼ 1.51
13:16:19182182.5182.5▼ 1.51
13:16:14182182.5182▼ 21
13:16:11182182.5182.5▼ 1.51
13:16:11182182.5182.5▼ 1.51
13:16:04182182.5182.5▼ 1.51
13:16:01182182.5182.5▼ 1.51
13:16:01182182.5182.5▼ 1.52
13:15:58182182.5182.5▼ 1.51
13:15:57182182.5182.5▼ 1.51
13:15:57182182.5182.5▼ 1.52
13:15:56182182.5182.5▼ 1.52
13:15:54182182.5182.5▼ 1.51
13:15:52182182.5182.5▼ 1.51
13:15:48182182.5182.5▼ 1.51
13:15:43182182.5182.5▼ 1.51
13:15:41182182.5182▼ 21
13:15:36182182.5182.5▼ 1.51
13:15:30182182.5182.5▼ 1.51
13:15:29182182.5182.5▼ 1.52
13:15:27182.5183182.5▼ 1.51
13:15:27182.5182.5182.5▼ 1.52
13:15:24182.5182.5182.5▼ 1.58
13:15:13182.5183182.5▼ 1.51
13:15:12182.5183182.5▼ 1.51
13:15:10182.5183182.5▼ 1.52
13:15:02182182.5182.5▼ 1.51
13:15:00182182.5182.5▼ 1.52
13:14:59182182.5182.5▼ 1.51
13:14:58182182.5182.5▼ 1.51
13:14:57182182.5182.5▼ 1.52
13:14:57182182.5182.5▼ 1.51
13:14:51182.5183182.5▼ 1.52
13:14:51182.5183182.5▼ 1.51
13:14:51182182.5182.5▼ 1.51
13:14:50182.5183182.5▼ 1.59
13:14:47182.5183182.5▼ 1.51
13:14:33182.5183182.5▼ 1.51
13:14:31182.5183182.5▼ 1.51
13:14:29182182.5182.5▼ 1.53
13:14:29182182.5182.5▼ 1.53
13:14:28182182.5182.5▼ 1.51
13:14:27182182.5182.5▼ 1.56
13:14:27182182.5182.5▼ 1.54
13:14:23182182.5182.5▼ 1.52
13:14:21182182.5182.5▼ 1.51
13:14:18182.5183182.5▼ 1.51
13:14:15182.5183182.5▼ 1.58
13:14:04182.5183182.5▼ 1.51
13:14:02182183182▼ 21
13:14:00182183183▼ 11
13:13:59182.5183182.5▼ 1.525
13:13:59182182.5182.5▼ 1.53
13:13:59182182.5182.5▼ 1.520
13:13:59182182.5182.5▼ 1.510
13:13:59182182.5182.5▼ 1.56
13:13:59182182.5182▼ 23
13:13:59182182.5182▼ 25
13:13:59182182.5182.5▼ 1.56
13:13:59182182.5182.5▼ 1.54
13:13:59182182.5182.5▼ 1.56
13:13:59182182.5182.5▼ 1.54
13:13:59182182.5182.5▼ 1.56
13:13:59182182.5182.5▼ 1.510
13:13:59182182.5182.5▼ 1.510
13:13:59181.5182182▼ 22
13:13:59181.5182182▼ 2116
13:13:59181.5182182▼ 2163
13:13:55181.5182182▼ 21
13:13:37181.5182182▼ 21
13:13:36181.5182181.5▼ 2.51
13:13:24181.5182181.5▼ 2.51
13:13:21181.5182182▼ 21
13:13:19181.5182182▼ 21
13:13:11181.5182182▼ 21
13:13:09181.5182182▼ 21
13:13:05181.5182181.5▼ 2.55
13:13:00181.5182182▼ 21
13:13:00181.5182182▼ 21
13:12:43181.5182182▼ 21
13:12:42181.5182181.5▼ 2.516
13:12:36181.5182182▼ 21
13:12:28181.5182182▼ 21
13:12:25181.5182182▼ 23
13:12:25181.5182182▼ 21
13:12:17181.5182181.5▼ 2.54

資券變化

 單位：張數　 2024/12/12
融資買進 融資賣出 融資餘額 融資限額
3043 1510 15094 68328
融券買進 融券賣出 融券餘額 融券限額
44 26 476 68328

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/12 -3756 396 173
2024/12/11 3428 4245 402
2024/12/10 669 1061 343
2024/12/09 434 584 217
2024/12/06 587 239 -81

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合573△1△0.17%
競爭者 5381合正PCB壓合25.05▽0.3▽1.18%
競爭者 6213聯茂PCB壓合78.4▽0.3▽0.38%
競爭者 5381合正PP黏合片25.05▽0.3▽1.18%
競爭者 6213聯茂PP黏合片78.4▽0.3▽0.38%
競爭者 1303南亞銅箔基板34.7▽1.3▽3.61%
競爭者 2383台光電銅箔基板573△1△0.17%
競爭者 5381合正銅箔基板25.05▽0.3▽1.18%
競爭者 6213聯茂銅箔基板78.4▽0.3▽0.38%
競爭者 8291尚茂銅箔基板6.94△0.63△9.98%
上游供應商 1802台玻玻纖布18.9▽0.6▽3.08%
上游供應商 5475德宏玻纖布13.45▽0.2▽1.47%
上游供應商 1717長興樹脂28.7▽0.25▽0.86%
下游客戶 1303南亞PCB壓合34.7▽1.3▽3.61%
下游客戶 2316楠梓電印刷電路板48.15▽0.45▽0.93%
下游客戶 2355敬鵬印刷電路板39.8△0.45△1.14%
下游客戶 2367燿華印刷電路板31.75▽0.25▽0.78%
下游客戶 2368金像電印刷電路板220.5△2.5△1.15%
下游客戶 3037欣興印刷電路板147▽1▽0.68%
下游客戶 3044健鼎印刷電路板194.5▽0.5▽0.26%
下游客戶 3715定穎投控印刷電路板65.6△0.6△0.92%
下游客戶 5469瀚宇博印刷電路板50.5▽0.1▽0.2%
下游客戶 8046南電印刷電路板109▽1.5▽1.36%
下游客戶 8155博智印刷電路板120△1△0.84%
下游客戶 8213志超印刷電路板36.2▽0.25▽0.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6274 台 燿

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 68
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 20
同業標準 32 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。