MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6274 台燿

台燿 6274

126.50

▽6.00(▽4.53%)
開盤: 131.50   最高: 133.00   最低: 125.50
昨收: 132.50   買進: 126.00   賣出: 127.00
總量: 3,679   金額: 0.00億   2020/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----126.5▼ 64
13:30:00126126.5126.5▼ 6114
13:24:52126126.5126.5▼ 621
13:24:52126126.5126.5▼ 629
13:24:50126126.5126▼ 6.51
13:24:50126126.5126▼ 6.51
13:24:46126126.5126▼ 6.51
13:24:43126126.5126▼ 6.510
13:24:38126126.5126▼ 6.51
13:24:33126126.5126▼ 6.51
13:24:26126126.5126▼ 6.53
13:24:16126126.5126▼ 6.51
13:24:11126126.5126.5▼ 61
13:24:10126126.5126▼ 6.51
13:23:54126126.5126▼ 6.51
13:23:09125.5126126▼ 6.51
13:23:04125.5126.5125.5▼ 71
13:23:03125.5126.5125.5▼ 71
13:23:03126126.5126▼ 6.57
13:22:59126126.5126▼ 6.51
13:22:41126126.5126▼ 6.51
13:22:07125.5126.5125.5▼ 71
13:21:17125.5126.5125.5▼ 71
13:21:10126126.5126▼ 6.51
13:21:03126126.5126▼ 6.51
13:21:00126126.5126▼ 6.530
13:20:56126126.5126.5▼ 61
13:20:49126126.5126▼ 6.51
13:20:43126126.5126▼ 6.530
13:20:31125.5126126▼ 6.51
13:20:31125.5126126▼ 6.52
13:20:31125.5126126▼ 6.515
13:20:31125.5126126▼ 6.515
13:20:26125.5126125.5▼ 71
13:20:21125.5126125.5▼ 71
13:20:16125.5126126▼ 6.51
13:20:11125.5126126▼ 6.51
13:19:25125.5126126▼ 6.52
13:19:22125.5126126▼ 6.51
13:19:18125.5126126▼ 6.51
13:19:06125.5126126▼ 6.51
13:19:04125.5126126▼ 6.51
13:18:36125.5126126▼ 6.55
13:18:25125.5126125.5▼ 71
13:18:00125.5126126▼ 6.52
13:17:54125.5126125.5▼ 71
13:17:49125.5126125.5▼ 71
13:17:44125.5126125.5▼ 71
13:17:23125.5126125.5▼ 72
13:17:18125.5126125.5▼ 72
13:17:08125.5126126▼ 6.52
13:16:53125.5126125.5▼ 71
13:16:32125.5126126▼ 6.51
13:16:16125.5126126▼ 6.52
13:16:07125.5126126▼ 6.51
13:15:57126126.5126▼ 6.59
13:15:52126126.5126▼ 6.51
13:15:40126126.5126▼ 6.53
13:15:34126126.5126▼ 6.510
13:15:34126126.5126▼ 6.510
13:15:33126126.5126.5▼ 61
13:15:32126126.5126▼ 6.510
13:15:32126126.5126▼ 6.518
13:15:32126126.5126▼ 6.510
13:15:32126126.5126▼ 6.510
13:15:30126126.5126▼ 6.552
13:15:13126126.5126▼ 6.51
13:15:04126126.5126▼ 6.51
13:15:02126126.5126▼ 6.51
13:14:32126126.5126.5▼ 62
13:13:07126126.5126.5▼ 61
13:12:48126126.5126.5▼ 62
13:12:45126126.5126.5▼ 61
13:12:34126127126▼ 6.51
13:12:24126127126▼ 6.51
13:12:24126127126▼ 6.51
13:12:22126.5127126.5▼ 61
13:12:19126.5127126.5▼ 61
13:12:16126.5127126.5▼ 61
13:12:10126126.5126.5▼ 63
13:11:49126126.5126.5▼ 61
13:11:35126126.5126.5▼ 61
13:11:34126126.5126.5▼ 61
13:11:29126126.5126.5▼ 62
13:11:29126126.5126.5▼ 61
13:11:27126126.5126.5▼ 61
13:11:04126126.5126.5▼ 62
13:10:56126126.5126.5▼ 61
13:10:54126126.5126▼ 6.51
13:10:52126126.5126▼ 6.51
13:10:47126126.5126.5▼ 61
13:10:40126126.5126.5▼ 61
13:10:39126126.5126▼ 6.51
13:10:38126126.5126▼ 6.52
13:10:36126.5127126.5▼ 634
13:10:22126.5127126.5▼ 61
13:10:15126.5127126.5▼ 61
13:09:52126.5127126.5▼ 61
13:09:45126.5127126.5▼ 61
13:09:33126126.5126.5▼ 68
13:09:32126126.5126.5▼ 615
13:09:30126126.5126.5▼ 61
13:09:28126126.5126.5▼ 61
13:09:26126126.5126.5▼ 65
13:09:21126126.5126.5▼ 61
13:09:20126126.5126.5▼ 62
13:09:01126126.5126.5▼ 61
13:08:55126126.5126.5▼ 61
13:08:48126126.5126.5▼ 62
13:08:41126126.5126.5▼ 61
13:08:27126126.5126.5▼ 61
13:08:22126126.5126.5▼ 61
13:08:20126126.5126.5▼ 63
13:08:19126126.5126.5▼ 61
13:08:14126126.5126▼ 6.51
13:08:13126126.5126.5▼ 61
13:08:13126126.5126▼ 6.51
13:07:53126126.5126.5▼ 61
13:07:36126126.5126.5▼ 62
13:07:19126126.5126▼ 6.53
13:07:14126126.5126.5▼ 61
13:07:05126126.5126.5▼ 61
13:07:02126126.5126▼ 6.51
13:07:00126126.5126.5▼ 61
13:06:55126126.5126.5▼ 62
13:06:12126126.5126.5▼ 61
13:06:11126126.5126.5▼ 61
13:05:52126126.5126.5▼ 62
13:05:03126126.5126.5▼ 61
13:04:29126126.5126.5▼ 61
13:04:26126126.5126▼ 6.51
13:04:24126126.5126.5▼ 61
13:04:23126126.5126▼ 6.51
13:04:08126126.5126.5▼ 62
13:03:53126126.5126▼ 6.51
13:03:30126126.5126▼ 6.51
13:03:24126126.5126.5▼ 61
13:03:22126126.5126.5▼ 61
13:02:26126126.5126▼ 6.51
13:02:24126126.5126.5▼ 62
13:02:17126126.5126▼ 6.51
13:02:05126126.5126▼ 6.51
13:01:45126126.5126▼ 6.53
13:01:41126126.5126▼ 6.51
13:01:40126126.5126▼ 6.51
13:01:36126126.5126.5▼ 61
13:01:12126126.5126▼ 6.51
13:01:07126126.5126▼ 6.51
13:01:00126126.5126▼ 6.51
13:00:57126126.5126▼ 6.51
13:00:42126126.5126▼ 6.52
13:00:41126126.5126.5▼ 62
13:00:39126126.5126▼ 6.520
13:00:08126126.5126▼ 6.51
12:59:29126126.5126▼ 6.51
12:59:23126126.5126▼ 6.51
12:59:21126126.5126▼ 6.51
12:59:04126126.5126▼ 6.51
12:58:57126126.5126.5▼ 62
12:58:27126126.5126▼ 6.53
12:57:27126126.5126▼ 6.51
12:57:23126126.5126.5▼ 65
12:57:13126126.5126.5▼ 62
12:56:25126126.5126▼ 6.51
12:56:14126126.5126▼ 6.51
12:56:13126126.5126▼ 6.51
12:56:06126126.5126.5▼ 61
12:55:52126126.5126.5▼ 62
12:55:41126126.5126.5▼ 61
12:55:40126126.5126.5▼ 61
12:55:29126126.5126.5▼ 62
12:55:28126126.5126▼ 6.51
12:55:13126126.5126▼ 6.51
12:55:09126126.5126▼ 6.51
12:55:09126126.5126▼ 6.51
12:54:43126126.5126▼ 6.51
12:54:43126126.5126.5▼ 62
12:54:41126126.5126.5▼ 61
12:54:03126126.5126.5▼ 61
12:53:45126126.5126.5▼ 62
12:53:45126126.5126▼ 6.52
12:53:42126126.5126▼ 6.51
12:53:13126126.5126▼ 6.51
12:53:11126126.5126▼ 6.51
12:53:10126126.5126▼ 6.55
12:53:06126126.5126▼ 6.52
12:53:05126126.5126▼ 6.510
12:53:03126126.5126▼ 6.51
12:52:09126126.5126▼ 6.54
12:52:01126126.5126.5▼ 62
12:51:56126126.5126▼ 6.51
12:51:55126126.5126▼ 6.53
12:51:40126126.5126▼ 6.52
12:51:30126126.5126▼ 6.51
12:51:05126126.5126▼ 6.51
12:50:50126126.5126▼ 6.51
12:50:17126126.5126.5▼ 62
12:50:05126126.5126▼ 6.51
12:50:04126126.5126.5▼ 61
12:49:26126126.5126.5▼ 61
12:49:09126126.5126.5▼ 61
12:49:09126126.5126▼ 6.51
12:48:53126126.5126.5▼ 61
12:48:39126.5127126.5▼ 66
12:48:38126.5127126.5▼ 660
12:48:33126.5127127▼ 5.52
12:48:22126.5127126.5▼ 61
12:48:03126.5127126.5▼ 61
12:47:04126.5127126.5▼ 64
12:46:49126.5127126.5▼ 61
12:46:49126.5127127▼ 5.52
12:46:25126.5127126.5▼ 61
12:45:57126.5127127▼ 5.51
12:45:44126.5127126.5▼ 61
12:45:26126.5127127▼ 5.51
12:45:06126.5127127▼ 5.52
12:44:44126.5127127▼ 5.51
12:43:26126.5127126.5▼ 61
12:43:22126.5127127▼ 5.52
12:43:21126.5127127▼ 5.51
12:43:01126.5127126.5▼ 61
12:42:55126.5127127▼ 5.51
12:42:47126.5127126.5▼ 61
12:42:07126.5127126.5▼ 61
12:42:05126.5127126.5▼ 61
12:42:03126.5127126.5▼ 64
12:41:38126.5127127▼ 5.52
12:41:32126.5127126.5▼ 61
12:41:25126.5127127▼ 5.52
12:40:23126.5127126.5▼ 61
12:40:12126.5127127▼ 5.51
12:39:56126.5127126.5▼ 61
12:39:54126.5127127▼ 5.52
12:39:25126.5127127▼ 5.51
12:39:24126.5127126.5▼ 61
12:39:21126.5127127▼ 5.51
12:39:21126.5127127▼ 5.512
12:38:10126.5127127▼ 5.52
12:37:49126.5127127▼ 5.51
12:37:45126.5127126.5▼ 61
12:37:45126.5127126.5▼ 61
12:36:54126.5127127▼ 5.51
12:36:52126.5127126.5▼ 62
12:36:26126.5127127▼ 5.51
12:36:26126.5127127▼ 5.52
12:35:55126.5127127▼ 5.51
12:35:09126.5127126.5▼ 61
12:35:01126.5127126.5▼ 61
12:34:42126.5127127▼ 5.52
12:33:51126.5127127▼ 5.51
12:33:25126.5127126.5▼ 61
12:32:58126.5127127▼ 5.52
12:32:25126.5127127▼ 5.51
12:32:25126.5127126.5▼ 61
12:32:13126.5127126.5▼ 61
12:32:09126.5127127▼ 5.51
12:31:55126.5127127▼ 5.54
12:31:42126.5127126.5▼ 63
12:31:30126.5127127▼ 5.51
12:31:29126.5127126.5▼ 61
12:31:26126.5127127▼ 5.51
12:31:14126.5127127▼ 5.52
12:29:43126.5127126.5▼ 61
12:29:38126.5127127▼ 5.51
12:29:37126.5127127▼ 5.51
12:29:31126.5127127▼ 5.52
12:29:31126.5127126.5▼ 61
12:29:28126.5127127▼ 5.51
12:29:28126.5127127▼ 5.51
12:29:26126.5127127▼ 5.52
12:29:03126.5127127▼ 5.51
12:29:02126.5127126.5▼ 61
12:28:43126.5127127▼ 5.51
12:28:27126.5127127▼ 5.51
12:27:47126.5127127▼ 5.52
12:27:44126.5127127▼ 5.51
12:27:02126.5127127▼ 5.51
12:27:01126.5127126.5▼ 61
12:26:42126.5127126.5▼ 61
12:26:16126.5127127▼ 5.51
12:26:12126.5127127▼ 5.51
12:26:03126.5127127▼ 5.52
12:25:53126.5127127▼ 5.52
12:25:44126.5127127▼ 5.51
12:25:37126.5127127▼ 5.51
12:25:08126.5127127▼ 5.51
12:24:45126.5127127▼ 5.51
12:24:45126.5127126.5▼ 61
12:24:44126.5127126.5▼ 61
12:24:26126.5127126.5▼ 61
12:24:25126.5127126.5▼ 61
12:24:24126.5127126.5▼ 61
12:24:24126.5127127▼ 5.51
12:24:19126.5127127▼ 5.51
12:24:19126.5127127▼ 5.52
12:24:03126.5127127▼ 5.51
12:23:59126.5127127▼ 5.51
12:23:59126.5127127▼ 5.51
12:22:35126.5127127▼ 5.52
12:21:42126.5127126.5▼ 61

資券變化

單位:張數  2020/08/06
融資買進 融資賣出 融資餘額 融資限額
137 115 2568 66568
融券買進 融券賣出 融券餘額 融券限額
5 29 168 66568

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/10 -479 -436 11
2020/08/07 -524 -383 15
2020/08/06 -108 -323 -29
2020/08/05 380 -220 2
2020/08/04 -97 -67 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合169▽5▽2.87%
競爭者 5381合正PCB壓合3.51△0.01△0.29%
競爭者 6213聯茂PCB壓合131----
競爭者 5381合正PP黏合片3.51△0.01△0.29%
競爭者 6213聯茂PP黏合片131----
競爭者 1303南亞銅箔基板63.2△2.4△3.95%
競爭者 2383台光電銅箔基板169▽5▽2.87%
競爭者 5381合正銅箔基板3.51△0.01△0.29%
競爭者 6213聯茂銅箔基板131----
競爭者 8291尚茂銅箔基板2.75▽0.11▽3.85%
上游供應商 1802台玻玻纖布10.15△0.1△1%
上游供應商 5475德宏玻纖布2.65▽0.03▽1.12%
上游供應商 1717長興樹脂36.55▽1.75▽4.57%
下游客戶 1303南亞PCB壓合63.2△2.4△3.95%
下游客戶 2316楠梓電印刷電路板31.65△0.1△0.32%
下游客戶 2355敬鵬印刷電路板26.35△0.1△0.38%
下游客戶 2367燿華印刷電路板25.8▽0.65▽2.46%
下游客戶 2368金像電印刷電路板43.6△1.5△3.56%
下游客戶 3037欣興印刷電路板76△0.5△0.66%
下游客戶 3044健鼎印刷電路板125.5▽4▽3.09%
下游客戶 5469瀚宇博印刷電路板43.95△0.1△0.23%
下游客戶 6251定穎印刷電路板18.9△0.2△1.07%
下游客戶 8046南電印刷電路板120△6.5△5.73%
下游客戶 8155博智印刷電路板138.5△2.5△1.84%
下游客戶 8213志超印刷電路板37.55△0.45△1.21%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6274 台燿

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞