MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6274 台燿

台燿 6274

1,705.00

▽30.00(▽1.73%)
開盤: 1,700.00   最高: 1,740.00   最低: 1,670.00
昨收: 1,735.00   買進: 1,700.00   賣出: 1,705.00
總量: 2,024   金額: 34.55億   2026/06/24 10:01:46
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:59:44171017151700▼ 3596
09:56:59170517101715▼ 2010
09:55:58171017101710▼ 254
09:55:37170517101710▼ 257
09:54:46170517101710▼ 254
09:53:37171017151705▼ 302
09:53:34170517101710▼ 253
09:53:01170517101705▼ 309
09:51:52171017151715▼ 207
09:51:09170517101710▼ 2528
09:50:40171017101710▼ 253
09:50:30170517101710▼ 251
09:50:30170517101710▼ 253
09:50:01170517101710▼ 2514
09:48:04170517101710▼ 255
09:47:27170517101710▼ 2521
09:45:18170517101705▼ 3035
09:43:26171517201715▼ 2019
09:40:47172017251725▼ 102
09:40:41172017251725▼ 1020
09:39:18172017251725▼ 101
09:39:16172017251725▼ 1033
09:37:38171017151715▼ 201
09:37:34171017151715▼ 203
09:37:21171017151715▼ 205
09:37:00172017151715▼ 202
09:36:46172017151710▼ 2528
09:35:23171517301715▼ 2047
09:34:37173017351735--8
09:34:26173017351730▼ 51
09:34:21173017351735--22
09:34:12172017351730▼ 511
09:34:08173017351725▼ 1014
09:34:08173017351720▼ 152
09:34:08173017351720▼ 152
09:34:08173017351720▼ 152
09:34:08173017351725▼ 1039
09:34:02173017351735--31
09:33:18170517101715▼ 2029
09:33:01170517101710▼ 253
09:32:48170517101710▼ 2512
09:32:23170517101710▼ 258
09:31:35170517101710▼ 2516
09:30:46170517101710▼ 2513
09:30:09171517201715▼ 209
09:29:42171517251720▼ 151
09:29:40171517251720▼ 151
09:29:38171517251720▼ 154
09:29:37171517201720▼ 151
09:29:26171017101720▼ 1524
09:29:15170517101710▼ 252
09:29:10170517101710▼ 252
09:28:52170517101705▼ 303
09:28:01170517101705▼ 301
09:27:59170517101705▼ 301
09:27:56171017151705▼ 301
09:27:56171017151705▼ 301
09:27:51171017151705▼ 308
09:27:24171017201710▼ 251
09:27:19171017201710▼ 252
09:27:09171017201715▼ 202
09:27:05171517201715▼ 202
09:27:05171517201715▼ 202
09:27:05171517201715▼ 2014
09:26:51172017251720▼ 152
09:26:29172017251725▼ 101
09:26:26172017251720▼ 151
09:25:57172017251725▼ 103
09:25:30172017251725▼ 101
09:25:28172017251725▼ 101
09:25:28172017251720▼ 152
09:25:22172017251725▼ 101
09:25:17172017251725▼ 101
09:25:16172017251720▼ 151
09:25:16172017351720▼ 151
09:25:16172017351720▼ 152
09:25:15173017351725▼ 104
09:25:15173017351730▼ 51
09:25:15173017351725▼ 102
09:25:15173017351725▼ 1016
09:25:11173017351735--15
09:25:01172517301730▼ 51
09:24:59172517301730▼ 52
09:24:36173017351725▼ 1019
09:24:35173517401735--6
09:24:35173517401735--10
09:24:35173517401740▲ 53
09:24:32173517401740▲ 52
09:24:16173517401735--6
09:24:05173517351735--1
09:23:58173517401740▲ 530
09:23:49174017451740▲ 51
09:23:48174017451740▲ 58
09:23:43173517401740▲ 51
09:23:42173517401740▲ 51
09:23:41173517401740▲ 51
09:23:38173517401740▲ 519
09:23:34174017401740▲ 52
09:23:31173017351740▲ 51
09:23:31173017351740▲ 51
09:23:30173017351740▲ 52
09:23:25173017351740▲ 514
09:23:21173017351735--14
09:23:20171517301730▼ 59
09:23:20171517301730▼ 51
09:23:16171517251725▼ 104
09:23:16171517251725▼ 107
09:22:58171517251720▼ 151
09:22:43172017251720▼ 151
09:22:41171017251720▼ 156
09:22:19171017151720▼ 1513
09:22:01171017101710▼ 2525
09:20:34171517201715▼ 201
09:19:36171517201715▼ 201
09:19:29171017251720▼ 152
09:19:26171017251720▼ 152
09:19:23172017251715▼ 202
09:19:23172017251715▼ 2011
09:19:20172017251720▼ 151
09:19:20171517201720▼ 158
09:19:14171517201715▼ 203
09:18:43170517151715▼ 203
09:18:43170517151715▼ 204
09:18:40171017151710▼ 251
09:18:36171017151710▼ 257
09:17:59171017151710▼ 251
09:17:53171017151710▼ 252
09:17:23170017101705▼ 302
09:17:22170517101705▼ 302
09:17:22170517101705▼ 302
09:17:22170517101705▼ 302
09:17:22170517151705▼ 304
09:17:22170517151705▼ 302
09:17:22170517151705▼ 302
09:17:22171017151710▼ 259
09:17:22171017201710▼ 252
09:17:22171017201710▼ 252
09:17:21171017151715▼ 201
09:17:21171017201715▼ 206
09:17:17171017151715▼ 201
09:17:16171017151715▼ 203
09:17:08171017201715▼ 201
09:17:08171017151715▼ 206
09:17:02171017151715▼ 202
09:16:51171017151710▼ 251
09:16:47170517101710▼ 2520
09:16:36170517101710▼ 252
09:16:24170017101710▼ 251
09:16:13170517101705▼ 304
09:16:01170517101705▼ 304
09:15:45170517101705▼ 301
09:15:44170517101705▼ 304
09:15:37170517101705▼ 302
09:15:29170517101710▼ 251
09:15:28170517101710▼ 254
09:15:21170517101710▼ 251
09:15:18170517101710▼ 251
09:15:08170517101710▼ 252
09:14:53170517051705▼ 301
09:14:48170517051705▼ 301
09:14:47170517051705▼ 304
09:14:33170517101705▼ 3012
09:14:16169517001705▼ 304
09:14:04169517001700▼ 351
09:14:04169517001705▼ 3024
09:14:02168516901695▼ 405
09:14:02168516901695▼ 409
09:13:31169016951690▼ 452
09:13:29169016951690▼ 452
09:13:26168516951690▼ 456
09:12:59168516901690▼ 451
09:12:55168516901690▼ 452
09:12:41168516901690▼ 456
09:12:20167516801680▼ 552
09:12:10167516801680▼ 552
09:11:56167516801680▼ 552
09:11:52167516801680▼ 555
09:11:33167516801680▼ 551
09:11:31167516801680▼ 558
09:11:17167516801680▼ 5511
09:10:58167516801680▼ 552
09:10:50167516801675▼ 601
09:10:46167516801675▼ 6015
09:10:36167516801675▼ 606
09:10:28167516801675▼ 6021
09:09:59167516801675▼ 602
09:09:32167516801675▼ 609
09:09:21168016851675▼ 602
09:09:06168016851680▼ 554
09:09:03168016851680▼ 5510
09:09:00168516901680▼ 552
09:08:51168516901685▼ 5013
09:08:51169016951690▼ 4516
09:08:48169517001695▼ 4014
09:08:43169517001695▼ 402
09:08:42169517001700▼ 353
09:08:39169517001700▼ 352
09:08:39169517001700▼ 352
09:08:37169517001700▼ 351
09:08:36170017001700▼ 3512
09:08:28169517001700▼ 356
09:08:23169517001700▼ 351
09:08:18169517001700▼ 3510
09:08:02169016951695▼ 402
09:07:38169016951690▼ 452
09:07:34169016951695▼ 402
09:07:28169016951690▼ 454
09:07:18168516901685▼ 502
09:06:59169016951690▼ 4515
09:06:39168516901685▼ 5010
09:06:16168516901690▼ 452
09:06:09168016901685▼ 502
09:06:08168016901680▼ 554
09:06:03167516851685▼ 501
09:06:03167516851685▼ 504
09:05:56167516851680▼ 551
09:05:56167516801680▼ 557
09:05:56167516801680▼ 551
09:05:56167516801680▼ 5514
09:05:54167016801675▼ 609
09:05:49167516801675▼ 601
09:05:49167516801675▼ 602
09:05:45167516801675▼ 601
09:05:42167516801675▼ 6054
09:05:27167516801680▼ 5513
09:05:23167516801680▼ 551
09:05:20167516801675▼ 6010
09:05:08167016801675▼ 601
09:05:07167016801670▼ 651
09:05:07167016801675▼ 602
09:05:06167016751675▼ 601
09:05:05167516801670▼ 654
09:05:05167516801675▼ 6021
09:04:48168516951680▼ 555
09:04:36168516951690▼ 452
09:04:25168516951690▼ 452
09:04:20169016951690▼ 4519
09:03:55169516951685▼ 507
09:03:46169516951690▼ 459
09:03:42169517001695▼ 402
09:03:37169517001695▼ 401
09:03:33169517001700▼ 353
09:03:15169517001700▼ 351
09:03:15169517001695▼ 402
09:03:15170517051700▼ 355
09:03:15170517051700▼ 356
09:03:14170517051700▼ 351
09:03:14170517051700▼ 358
09:02:50170017051705▼ 304
09:02:46170517101705▼ 3020
09:02:07171017101710▼ 2523
09:01:52170017051700▼ 353
09:01:48170017001700▼ 351
09:01:47170017001700▼ 359
09:01:41170017001695▼ 403
09:01:37170017001695▼ 401
09:01:36170017001695▼ 4021
09:01:26171017151710▼ 252
09:01:24171017151710▼ 258
09:01:13170517101710▼ 252
09:01:13170517101710▼ 2527
09:00:54170517151705▼ 301
09:00:54170517151710▼ 254
09:00:52170017051710▼ 253
09:00:51170017051710▼ 256
09:00:51170017051710▼ 257
09:00:49170017051715▼ 2034
09:00:40170017051700▼ 352
09:00:38170017051700▼ 353
09:00:36170017051705▼ 302
09:00:35170017051705▼ 302
09:00:32170017051705▼ 301
09:00:31170017051700▼ 352
09:00:31170017051700▼ 355
09:00:28170017051705▼ 307
09:00:27170017051700▼ 354
09:00:25170017101700▼ 354
09:00:21170517101710▼ 257
09:00:18170017101710▼ 252
09:00:18170017101710▼ 251
09:00:17170017101700▼ 352
09:00:17170017101700▼ 352
09:00:16170017101710▼ 251
09:00:16170017101700▼ 351
09:00:15170017101700▼ 354
09:00:14170017101710▼ 251
09:00:13170017101700▼ 351
09:00:13170517151705▼ 301
09:00:12170517101710▼ 251
09:00:12170017101700▼ 351
09:00:12170017101710▼ 251
09:00:12170017101700▼ 351
09:00:12169517001700▼ 351
09:00:12169517101710▼ 251
09:00:11170017101700▼ 355
09:00:11170017151700▼ 351
09:00:11170017151700▼ 357
09:00:10170017101710▼ 252
09:00:10170517101705▼ 301
09:00:10170517151705▼ 301

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2011 1062 19894 71996
融券買進 融券賣出 融券餘額 融券限額
17 178 2034 71996

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 384 304 303
2025/09/22 557 -259 287
2025/09/19 -2677 -403 66
2025/09/18 203 -1170 362
2025/09/17 -1370 -416 -291

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合5400▽300▽5.26%
競爭者 5381光譜PCB壓合29.25△1.05△3.72%
競爭者 6213聯茂PCB壓合309△28△9.96%
競爭者 5381光譜PP黏合片29.25△1.05△3.72%
競爭者 6213聯茂PP黏合片309△28△9.96%
競爭者 1303南亞銅箔基板149.5▽5▽3.24%
競爭者 2383台光電銅箔基板5400▽300▽5.26%
競爭者 5381光譜銅箔基板29.25△1.05△3.72%
競爭者 6213聯茂銅箔基板309△28△9.96%
競爭者 8291尚茂銅箔基板0----
上游供應商 1802台玻玻纖布69.9----
上游供應商 5475德宏玻纖布272.5▽6.5▽2.33%
上游供應商 1717長興樹脂74.8△3.1△4.32%
下游客戶 1303南亞PCB壓合149.5▽5▽3.24%
下游客戶 2316楠梓電印刷電路板217▽0.5▽0.23%
下游客戶 2355敬鵬印刷電路板57△0.9△1.6%
下游客戶 2367燿華印刷電路板58.8△0.7△1.2%
下游客戶 2368金像電印刷電路板1230▽35▽2.77%
下游客戶 3037欣興印刷電路板936▽38▽3.9%
下游客戶 3044健鼎印刷電路板527▽4▽0.75%
下游客戶 3715定穎投控印刷電路板181△1△0.56%
下游客戶 5469瀚宇博印刷電路板86.6▽0.2▽0.23%
下游客戶 8046南電印刷電路板916△7△0.77%
下游客戶 8155博智印刷電路板386.5▽2▽0.51%
下游客戶 8213志超印刷電路板37.6△0.55△1.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6274 台 燿

經營能力 獲利能力
綜合評分 38 綜合評分 73
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 24
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞