MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6274 台燿

台燿 6274

175.00

▽0.50(▽0.28%)
開盤: 171.50   最高: 179.50   最低: 171.00
昨收: 175.50   買進: 174.50   賣出: 175.00
總量: 12,422   金額: 21.88億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----175▼ 0.512
13:30:00174.5175175▼ 0.5650
13:24:57175175.5175▼ 0.51
13:24:57175175.5175▼ 0.51
13:24:50175175.5175.5--3
13:24:40175175.5175▼ 0.51
13:24:34175175.5175▼ 0.510
13:24:30175175.5175.5--1
13:24:27175175.5175▼ 0.51
13:24:21175175.5175▼ 0.53
13:24:20175175.5175▼ 0.51
13:24:20175175.5175▼ 0.51
13:24:19175175.5175.5--4
13:24:19175175.5175▼ 0.51
13:24:13175175.5175▼ 0.51
13:24:07175175.5175▼ 0.51
13:24:01175175.5175▼ 0.52
13:24:00175175.5175.5--1
13:24:00175175.5175.5--1
13:24:00175175.5175.5--2
13:23:59175175.5175▼ 0.51
13:23:58175175.5175▼ 0.52
13:23:57175175.5175▼ 0.51
13:23:52175175.5175▼ 0.51
13:23:51175175.5175.5--1
13:23:21175175.5175.5--1
13:23:21175175.5175▼ 0.51
13:23:18175175.5175.5--2
13:23:15175175.5175.5--1
13:23:14175175.5175▼ 0.51
13:23:13175175.5175.5--1
13:23:11175175.5175▼ 0.51
13:23:11174.5175175▼ 0.539
13:23:11174.5175175▼ 0.514
13:23:10174.5175174.5▼ 11
13:23:08174.5175175▼ 0.52
13:23:07174.5175175▼ 0.51
13:23:07174.5175175▼ 0.514
13:23:07174.5175174.5▼ 11
13:23:05174.5175174.5▼ 11
13:23:00174.5175174.5▼ 12
13:22:53174.5175174.5▼ 110
13:22:50174.5175174.5▼ 12
13:22:46174.5175174.5▼ 11
13:22:43174.5175174.5▼ 11
13:22:37174.5175174.5▼ 11
13:22:36174.5175175▼ 0.51
13:22:35174.5175175▼ 0.51
13:22:33174.5175174.5▼ 110
13:22:22174.5175174.5▼ 11
13:22:22174.5175175▼ 0.55
13:22:22174.5175174.5▼ 11
13:22:21174.5175174.5▼ 11
13:22:21174.5175174.5▼ 11
13:22:20174.5175174.5▼ 11
13:22:17174.5175174.5▼ 11
13:22:17174.5175174.5▼ 11
13:22:15174.5175175▼ 0.51
13:22:15174.5175174.5▼ 11
13:22:12174.5175175▼ 0.51
13:22:07174.5175174.5▼ 11
13:22:01174.5175174.5▼ 11
13:21:57174.5175174.5▼ 11
13:21:54174.5175174.5▼ 11
13:21:47174.5175174.5▼ 11
13:21:42174.5175174.5▼ 110
13:21:40174.5175174.5▼ 14
13:21:38174.5175174.5▼ 11
13:21:37174.5175174.5▼ 11
13:21:36174.5175174.5▼ 11
13:21:35174.5175174.5▼ 11
13:21:33174.5175174.5▼ 11
13:21:32174.5175174.5▼ 11
13:21:29174.5175174.5▼ 11
13:21:24174.5175174.5▼ 11
13:21:19174.5175174.5▼ 11
13:21:18174.5175174.5▼ 11
13:21:17174.5175174.5▼ 11
13:21:17174.5175175▼ 0.51
13:21:12174.5175174.5▼ 11
13:21:04174.5175174.5▼ 12
13:20:53174.5175174.5▼ 11
13:20:53174.5175174.5▼ 11
13:20:49174.5175174.5▼ 11
13:20:49174.5175174.5▼ 11
13:20:48174.5175175▼ 0.51
13:20:48174.5175174.5▼ 11
13:20:46174.5175174.5▼ 11
13:20:37174.5175174.5▼ 11
13:20:32174.5175174.5▼ 11
13:20:23174.5175174.5▼ 11
13:20:20174.5175174.5▼ 11
13:20:19174.5175174.5▼ 11
13:20:19174.5175174.5▼ 11
13:20:19174.5175175▼ 0.51
13:20:17174.5175174.5▼ 11
13:20:16174.5175174.5▼ 12
13:20:14174.5175174.5▼ 11
13:20:14174.5175174.5▼ 11
13:20:09174.5175174.5▼ 11
13:20:06174.5175174.5▼ 125
13:20:05174.5175174.5▼ 15
13:20:01174.5175174.5▼ 12
13:19:55174.5175174.5▼ 112
13:19:36174.5175174.5▼ 11
13:19:33174.5175174.5▼ 12
13:19:33174.5175174.5▼ 11
13:19:24174.5175175▼ 0.51
13:19:21174.5175175▼ 0.51
13:19:20174.5175174.5▼ 11
13:19:18174.5175175▼ 0.51
13:19:00175175.5175▼ 0.56
13:18:59175175.5175▼ 0.51
13:18:58175175.5175▼ 0.52
13:18:57175175.5175▼ 0.52
13:18:48175175.5175▼ 0.51
13:18:46175175.5175▼ 0.51
13:18:43175175.5175▼ 0.51
13:18:36175175.5175▼ 0.52
13:18:27175175.5175▼ 0.51
13:18:25175175.5175▼ 0.51
13:18:19175175.5175▼ 0.52
13:18:18175175.5175▼ 0.51
13:18:12175175.5175▼ 0.51
13:18:12175175.5175▼ 0.52
13:18:01174.5175175▼ 0.51
13:18:00175175.5175▼ 0.51
13:17:59174.5175175▼ 0.51
13:17:59174.5175175▼ 0.51
13:17:58174.5175175▼ 0.510
13:17:53174.5175175▼ 0.51
13:17:53174.5175174.5▼ 11
13:17:51175175.5175▼ 0.52
13:17:50175175.5175▼ 0.51
13:17:50175175.5175▼ 0.51
13:17:50175175.5175▼ 0.51
13:17:49175175.5175▼ 0.52
13:17:47175175.5175▼ 0.51
13:17:42175175.5175▼ 0.52
13:17:42175175.5175▼ 0.51
13:17:41174.5175175▼ 0.53
13:17:37174.5175175▼ 0.57
13:17:37174.5175175▼ 0.52
13:17:34174.5175175▼ 0.51
13:17:32174.5175175▼ 0.52
13:17:32174.5175175▼ 0.58
13:17:32175175.5175▼ 0.52
13:17:30175175.5175▼ 0.52
13:17:29175175.5175▼ 0.51
13:17:29175175.5175▼ 0.51
13:17:27175175.5175▼ 0.51
13:17:25174.5175175▼ 0.53
13:17:25174.5175175▼ 0.51
13:17:24174.5175175▼ 0.51
13:17:22174.5175175▼ 0.52
13:17:22175175.5175▼ 0.51
13:17:20175175.5175▼ 0.510
13:17:19175175.5175▼ 0.52
13:17:18175175.5175▼ 0.53
13:17:17175175.5175▼ 0.53
13:17:15175175.5175▼ 0.512
13:17:15175175.5175▼ 0.53
13:17:15175175.5175▼ 0.53
13:17:14175175.5175▼ 0.52
13:17:13175175.5175▼ 0.51
13:17:13175175.5175▼ 0.51
13:17:11175175.5175▼ 0.540
13:17:07175175.5175▼ 0.51
13:17:03175175.5175▼ 0.51
13:17:01175175.5175▼ 0.52
13:17:01175175.5175▼ 0.51
13:17:00175175.5175▼ 0.51
13:17:00175175.5175.5--1
13:16:59175175.5175▼ 0.510
13:16:59175175.5175▼ 0.51
13:16:54175175.5175▼ 0.57
13:16:51175175.5175▼ 0.51
13:16:50175175.5175▼ 0.51
13:16:41175175.5175▼ 0.51
13:16:38175175.5175▼ 0.51
13:16:34175175.5175▼ 0.51
13:16:26175175.5175.5--1
13:16:19175175.5175.5--1
13:16:14175175.5175.5--2
13:15:41175175.5175.5--1
13:15:38175175.5175.5--1
13:15:33175175.5175.5--1
13:15:28175175.5175.5--1
13:15:25175175.5175.5--1
13:15:23175175.5175.5--3
13:15:20175175.5175▼ 0.51
13:14:59175175.5175▼ 0.51
13:14:54175175.5175.5--1
13:14:49175175.5175▼ 0.51
13:14:40175175.5175.5--1
13:14:30175175.5175.5--1
13:14:11175175.5175▼ 0.51
13:14:10175175.5175▼ 0.51
13:14:02175175.5175.5--1
13:14:00175175.5175.5--2
13:13:56175175.5175▼ 0.51
13:13:56175175.5175▼ 0.51
13:13:44175175.5175▼ 0.51
13:13:41175175.5175▼ 0.51
13:13:40175175.5175▼ 0.51
13:13:40175175.5175▼ 0.51
13:13:31175175.5175▼ 0.51
13:13:30175175.5175▼ 0.51
13:13:30175175.5175▼ 0.51
13:13:24175175.5175▼ 0.52
13:13:22175175.5175▼ 0.52
13:13:13175175.5175▼ 0.51
13:13:10175175.5175▼ 0.55
13:13:07175175.5175▼ 0.51
13:13:03175175.5175▼ 0.51
13:12:59175175.5175▼ 0.51
13:12:59175175.5175▼ 0.51
13:12:58175175.5175▼ 0.51
13:12:58175175.5175▼ 0.51
13:12:57175175.5175▼ 0.51
13:12:57175175.5175▼ 0.51
13:12:56175175.5175▼ 0.51
13:12:21175175.5175▼ 0.51
13:12:21175175.5175▼ 0.52
13:12:18175175.5175▼ 0.51
13:12:18175175.5175▼ 0.51
13:12:16175175.5175.5--1
13:12:13175175.5175▼ 0.51
13:12:12175175.5175▼ 0.52
13:12:12175175.5175▼ 0.51
13:12:10175175.5175.5--2
13:12:09175175.5175▼ 0.53
13:12:08175175.5175▼ 0.51
13:12:06175175.5175▼ 0.51
13:12:02175175.5175▼ 0.51
13:11:59175175.5175▼ 0.51
13:11:59175175.5175▼ 0.52
13:11:58175175.5175▼ 0.54
13:11:55175175.5175▼ 0.515
13:11:53175175.5175▼ 0.51
13:11:53175175.5175▼ 0.51
13:11:44175175.5175▼ 0.51
13:11:40175175.5175▼ 0.51
13:11:25175175.5175.5--1
13:11:25175175.5175▼ 0.510
13:11:19175175.5175▼ 0.55
13:11:14175175.5175.5--1
13:11:11175175.5175▼ 0.52
13:11:05175175.5175.5--1
13:11:01175175.5175▼ 0.51
13:10:58175175.5175▼ 0.51
13:10:49175175.5175▼ 0.510
13:10:39175175.5175▼ 0.51
13:10:36175175.5175.5--1
13:10:33175175.5175.5--1
13:10:26175175.5175.5--1
13:09:41175175.5175.5--1
13:09:23175175.5175.5--1
13:09:22175175.5175▼ 0.52
13:09:18175175.5175▼ 0.51
13:09:17175175.5175▼ 0.51
13:09:16175175.5175▼ 0.51
13:09:16175175.5175▼ 0.51
13:09:13175175.5175▼ 0.51
13:09:10175175.5175▼ 0.52
13:09:04175175.5175▼ 0.51
13:09:01175175.5175▼ 0.51
13:09:01175175.5175▼ 0.51
13:08:58175175.5175▼ 0.51
13:08:55175175.5175▼ 0.51
13:08:41175175.5175▼ 0.52
13:08:38175175.5175▼ 0.51
13:08:38175175.5175▼ 0.52
13:08:38175175.5175▼ 0.53
13:08:27175175.5175.5--1
13:08:22175.5176175.5--123
13:08:22175.5176175.5--8
13:08:22175.5176175.5--15
13:08:16175.5176175.5--4
13:08:16175.5176176▲ 0.52
13:07:50175.5176176▲ 0.51
13:07:28175.5176176▲ 0.51
13:07:17175.5176176▲ 0.53
13:07:12175.5176176▲ 0.52
13:07:08175.5176176▲ 0.51
13:07:06175.5176175.5--1
13:07:02175.5176175.5--1
13:05:59175.5176176▲ 0.51
13:05:21175.5176175.5--1
13:05:10175.5176175.5--1
13:04:28175.5176175.5--1
13:04:08175.5176175.5--1
13:03:56175.5176175.5--1
13:03:53175.5176175.5--1
13:03:50175.5176176▲ 0.51
13:03:50175.5176176▲ 0.51
13:03:31175.5176176▲ 0.51
13:03:31175.5176176▲ 0.52
13:03:05175.5176176▲ 0.51
13:02:44175.5176176▲ 0.51

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
1401 1452 26649 67997
融券買進 融券賣出 融券餘額 融券限額
71 43 101 67997

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 817 299 -600
2024/04/24 1150 682 142
2024/04/23 421 339 -213
2024/04/22 -912 -230 -813
2024/04/19 -196 125 676

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合382.5▽9▽2.3%
競爭者 5381合正PCB壓合34.55▽0.7▽1.99%
競爭者 6213聯茂PCB壓合111.5△0.5△0.45%
競爭者 5381合正PP黏合片34.55▽0.7▽1.99%
競爭者 6213聯茂PP黏合片111.5△0.5△0.45%
競爭者 1303南亞銅箔基板55.8▽0.6▽1.06%
競爭者 2383台光電銅箔基板382.5▽9▽2.3%
競爭者 5381合正銅箔基板34.55▽0.7▽1.99%
競爭者 6213聯茂銅箔基板111.5△0.5△0.45%
競爭者 8291尚茂銅箔基板6.03▽0.32▽5.04%
上游供應商 1802台玻玻纖布16.95▽0.1▽0.59%
上游供應商 5475德宏玻纖布10.05----
上游供應商 1717長興樹脂30.55△0.1△0.33%
下游客戶 1303南亞PCB壓合55.8▽0.6▽1.06%
下游客戶 2316楠梓電印刷電路板43.75▽0.65▽1.46%
下游客戶 2355敬鵬印刷電路板40.2▽0.9▽2.19%
下游客戶 2367燿華印刷電路板26▽0.55▽2.07%
下游客戶 2368金像電印刷電路板187▽9.5▽4.83%
下游客戶 3037欣興印刷電路板184▽3▽1.6%
下游客戶 3044健鼎印刷電路板192.5△1△0.52%
下游客戶 3715定穎投控印刷電路板60.6▽2.7▽4.27%
下游客戶 5469瀚宇博印刷電路板55.2▽0.4▽0.72%
下游客戶 8046南電印刷電路板188▽6.5▽3.34%
下游客戶 8155博智印刷電路板139.5▽4▽2.79%
下游客戶 8213志超印刷電路板40.05△0.05△0.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6274 台 燿

經營能力 獲利能力
綜合評分 33 綜合評分 61
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 18
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞