MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 15日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6274 台燿

台燿 6274

113.50

△5.50(△5.09%)
開盤: 111.00   最高: 118.00   最低: 110.00
昨收: 108.00   買進: 113.50   賣出: 114.00
總量: 8,514   金額: 0.00億   2021/06/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----113.5▲ 5.51
13:30:00113.5114113.5▲ 5.5235
13:24:55113113.5113.5▲ 5.512
13:24:47113113.5113.5▲ 5.54
13:24:47113113.5113.5▲ 5.53
13:24:40113113.5113.5▲ 5.51
13:24:39113113.5113.5▲ 5.52
13:24:34113113.5113.5▲ 5.52
13:24:28113113.5113.5▲ 5.52
13:24:28113113.5113.5▲ 5.52
13:24:21113113.5113.5▲ 5.55
13:24:13113113.5113.5▲ 5.51
13:24:12113113.5113.5▲ 5.51
13:24:10113113.5113▲ 53
13:24:08113113.5113.5▲ 5.51
13:24:08112.5113113▲ 550
13:24:03112.5113113▲ 51
13:23:53112.5113113▲ 52
13:23:52112.5113113▲ 51
13:23:50112.5113113▲ 51
13:23:42112.5113113▲ 52
13:23:37112.5113113▲ 51
13:23:28112.5113113▲ 51
13:23:15112.5113113▲ 51
13:23:14112.5113112.5▲ 4.55
13:23:14112.5113113▲ 51
13:23:11112.5113113▲ 51
13:23:11112.5113112.5▲ 4.52
13:23:06112.5113113▲ 51
13:23:04112.5113113▲ 51
13:22:52112.5113113▲ 52
13:22:35112.5113113▲ 51
13:22:22112.5113113▲ 52
13:22:20112.5113113▲ 51
13:22:19112.5113113▲ 52
13:22:17112.5113113▲ 51
13:22:15112.5113113▲ 51
13:22:09112.5113113▲ 51
13:22:07112.5113113▲ 52
13:22:03112.5113113▲ 52
13:22:02112.5113113▲ 51
13:22:01112.5113113▲ 59
13:21:57113113.5113▲ 510
13:21:55113113.5113▲ 510
13:21:55113113.5113▲ 510
13:21:49113113.5113.5▲ 5.53
13:21:41113113.5113.5▲ 5.59
13:21:40113113.5113.5▲ 5.51
13:21:39113113.5113.5▲ 5.51
13:21:39113113.5113.5▲ 5.51
13:21:36112.5113113▲ 539
13:21:36112.5113113▲ 54
13:21:34112.5113113▲ 51
13:21:33112.5113113▲ 51
13:21:32112.5113113▲ 514
13:21:27112.5113113▲ 51
13:21:26112.5113113▲ 51
13:21:26112.5113113▲ 54
13:21:09112.5113113▲ 51
13:21:08112.5113113▲ 51
13:21:00112.5113113▲ 51
13:20:55112.5113113▲ 51
13:20:55112.5113113▲ 52
13:20:53112.5113113▲ 51
13:20:52112.5113113▲ 57
13:20:51112.5113113▲ 52
13:20:51112.5113113▲ 51
13:20:47112.5113113▲ 56
13:20:47112.5113113▲ 52
13:20:41112.5113113▲ 51
13:20:41112.5113113▲ 51
13:20:38112.5113113▲ 51
13:20:34112.5113113▲ 52
13:20:22112.5113113▲ 51
13:20:22112.5113113▲ 51
13:20:15112.5113113▲ 51
13:20:08112.5113113▲ 52
13:20:08112.5113113▲ 53
13:19:55112.5113112.5▲ 4.55
13:19:55112.5113112.5▲ 4.51
13:19:48112.5113113▲ 53
13:19:45112.5113113▲ 56
13:19:37112.5113113▲ 51
13:19:37112.5113113▲ 51
13:19:33112.5113112.5▲ 4.51
13:19:30112.5113113▲ 52
13:19:23112.5113113▲ 51
13:19:06112.5113113▲ 51
13:18:56112.5113113▲ 51
13:18:41112.5113113▲ 51
13:18:41112.5113113▲ 51
13:18:27112.5113112.5▲ 4.51
13:18:27112.5113112.5▲ 4.51
13:18:13112.5113112.5▲ 4.51
13:18:10112.5113113▲ 51
13:18:05112.5113113▲ 51
13:18:05112.5113113▲ 51
13:18:03112.5113113▲ 51
13:18:00112.5113112.5▲ 4.53
13:17:46112.5113113▲ 51
13:17:42112.5113113▲ 56
13:17:35112.5113113▲ 51
13:17:18112.5113113▲ 51
13:17:17112.5113113▲ 51
13:17:07112.5113113▲ 57
13:16:59112.5113113▲ 51
13:16:53112.5113113▲ 55
13:16:41112.5113112.5▲ 4.52
13:16:33112.5113113▲ 51
13:16:08112.5113113▲ 51
13:16:05112.5113113▲ 51
13:15:44112.5113113▲ 51
13:15:28112.5113113▲ 51
13:15:25112.5113113▲ 51
13:15:19112.5113113▲ 51
13:14:48112.5113113▲ 52
13:14:39112.5113112.5▲ 4.51
13:14:32112.5113112.5▲ 4.51
13:14:25112.5113113▲ 51
13:14:22112.5113113▲ 52
13:14:02112.5113112.5▲ 4.51
13:13:57112.5113113▲ 51
13:13:47112.5113112.5▲ 4.52
13:13:42112.5113113▲ 56
13:13:15112.5113112.5▲ 4.51
13:13:00112.5113112.5▲ 4.55
13:12:54112.5113112.5▲ 4.510
13:12:46112.5113112.5▲ 4.510
13:12:44112.5113112.5▲ 4.51
13:12:43112.5113113▲ 52
13:12:17112.5113112.5▲ 4.51
13:12:08112.5113112.5▲ 4.51
13:11:56112.5113113▲ 51
13:10:58112.5113113▲ 51
13:10:57112.5113112.5▲ 4.51
13:10:15112.5113113▲ 53
13:10:00112.5113112.5▲ 4.51
13:09:56112.5113113▲ 51
13:09:35112.5113112.5▲ 4.52
13:09:34112.5113113▲ 54
13:08:56112.5113113▲ 54
13:08:54112.5113112.5▲ 4.52
13:08:17112.5113113▲ 51
13:08:14112.5113113▲ 51
13:08:04112.5113113▲ 51
13:07:58112.5113113▲ 51
13:07:34112.5113113▲ 56
13:07:32112.5113113▲ 51
13:07:27112.5113113▲ 51
13:06:57112.5113113▲ 54
13:06:46112.5113112.5▲ 4.51
13:06:15112.5113113▲ 51
13:06:11112.5113112.5▲ 4.51
13:06:08112.5113113▲ 51
13:05:44112.5113113▲ 51
13:05:43112.5113113▲ 51
13:05:30112.5113112.5▲ 4.53
13:05:23112.5113113▲ 51
13:05:19112.5113113▲ 51
13:05:19112.5113113▲ 51
13:04:56112.5113113▲ 51
13:04:44112.5113113▲ 51
13:04:41112.5113113▲ 51
13:04:29112.5113113▲ 51
13:04:14112.5113113▲ 51
13:03:56112.5113113▲ 51
13:03:52112.5113112.5▲ 4.51
13:03:41112.5113113▲ 51
13:03:24112.5113113▲ 51
13:03:17112.5113113▲ 51
13:02:59112.5113113▲ 51
13:02:30112.5113113▲ 51
13:02:15112.5113112.5▲ 4.52
13:02:12112.5113112.5▲ 4.54
13:02:06112112.5112.5▲ 4.51
13:02:06112112.5112.5▲ 4.51
13:02:04112112.5112.5▲ 4.51
13:01:52112112.5112.5▲ 4.51
13:01:47112112.5112.5▲ 4.51
13:01:47112112.5112.5▲ 4.51
13:01:47112112.5112.5▲ 4.53
13:01:46112112.5112.5▲ 4.51
13:01:45112112.5112.5▲ 4.51
13:01:42112112.5112.5▲ 4.51
13:01:40112112.5112.5▲ 4.51
13:01:37112112.5112.5▲ 4.51
13:01:37112112.5112.5▲ 4.52
13:01:36112112.5112.5▲ 4.51
13:01:32112112.5112.5▲ 4.51
13:01:32112112.5112.5▲ 4.510
13:01:30112112.5112.5▲ 4.52
13:01:29112112.5112.5▲ 4.51
13:01:29112112.5112.5▲ 4.56
13:01:10112112.5112▲ 42
13:01:04112112.5112.5▲ 4.51
13:00:35112112.5112.5▲ 4.51
13:00:23112112.5112.5▲ 4.51
13:00:18112112.5112.5▲ 4.51
13:00:18112112.5112.5▲ 4.52
13:00:11112112.5112.5▲ 4.52
13:00:11112112.5112.5▲ 4.54
13:00:02112112.5112.5▲ 4.52
12:59:55112112.5112.5▲ 4.51
12:59:48112112.5112.5▲ 4.52
12:59:28112112.5112.5▲ 4.51
12:59:20112112.5112▲ 41
12:59:11112112.5112.5▲ 4.52
12:58:29112112.5112.5▲ 4.51
12:58:22112112.5112.5▲ 4.51
12:58:04112112.5112.5▲ 4.51
12:57:53112112.5112▲ 41
12:57:36112112.5112.5▲ 4.51
12:57:12112112.5112.5▲ 4.51
12:56:45112112.5112▲ 41
12:56:27112112.5112▲ 41
12:56:27112112.5112▲ 41
12:56:20112112.5112▲ 41
12:55:46112112.5112▲ 450
12:55:45112112.5112.5▲ 4.51
12:55:44112112.5112▲ 41
12:55:34112112.5112▲ 42
12:55:34112112.5112▲ 41
12:55:22112112.5112.5▲ 4.56
12:55:04112112.5112▲ 41
12:54:57112112.5112.5▲ 4.51
12:54:46112112.5112▲ 42
12:54:46112112.5112▲ 45
12:54:41112112.5112▲ 41
12:53:59112112.5112▲ 43
12:53:37112112.5112▲ 41
12:53:30112112.5112▲ 41
12:53:30112112.5112▲ 41
12:52:46112112.5112▲ 42
12:52:32112112.5112▲ 41
12:52:21112112.5112.5▲ 4.52
12:51:39112112.5112.5▲ 4.51
12:51:38112112.5112▲ 41
12:51:13112112.5112.5▲ 4.51
12:51:06112112.5112.5▲ 4.51
12:51:00112112.5112.5▲ 4.51
12:50:45112112.5112.5▲ 4.51
12:50:40112112.5112▲ 41
12:50:40112112.5112▲ 410
12:50:37112112.5112▲ 41
12:50:22112112.5112.5▲ 4.52
12:50:12112112.5112.5▲ 4.52
12:50:03112112.5112.5▲ 4.52
12:49:58112112.5112▲ 42
12:49:54112112.5112.5▲ 4.51
12:49:37112112.5112.5▲ 4.51
12:49:29112112.5112.5▲ 4.52
12:49:14112.5113112.5▲ 4.53
12:49:13112113113▲ 56
12:49:12112113113▲ 55
12:49:09112.5113112.5▲ 4.515
12:49:09112.5113112.5▲ 4.550
12:49:00112.5113113▲ 52
12:48:34112.5113113▲ 55
12:48:25112.5113113▲ 51
12:48:22112.5113112.5▲ 4.51
12:48:19112.5113112.5▲ 4.51
12:48:03112.5113112.5▲ 4.55
12:47:36112.5113112.5▲ 4.51
12:47:30112.5113112.5▲ 4.51
12:47:26112.5113112.5▲ 4.51
12:47:09112.5113112.5▲ 4.52
12:46:57112.5113112.5▲ 4.54
12:46:21112.5113112.5▲ 4.51
12:45:47112.5113112.5▲ 4.51
12:45:27112.5113113▲ 51
12:45:26112.5113113▲ 51
12:44:21112.5113112.5▲ 4.52
12:44:20112.5113112.5▲ 4.51
12:43:10112.5113113▲ 56
12:41:33112.5113112.5▲ 4.52
12:40:20112.5113113▲ 52
12:40:11112.5113112.5▲ 4.51
12:39:52112.5113113▲ 51
12:39:16112.5113113▲ 51
12:38:58112.5113113▲ 51
12:38:45112.5113112.5▲ 4.52
12:37:05112.5113113▲ 56
12:36:58112.5113112.5▲ 4.51
12:36:56112.5113113▲ 51
12:35:57112.5113112.5▲ 4.52
12:35:32112.5113113▲ 51
12:33:47112.5113113▲ 510
12:33:27112.5113112.5▲ 4.51
12:33:08112.5113112.5▲ 4.52
12:32:57112.5113112.5▲ 4.51
12:32:36112.5113113▲ 51
12:32:13112.5113113▲ 51
12:31:55112.5113113▲ 51
12:31:15112.5113112.5▲ 4.51
12:31:03112.5113113▲ 51
12:30:56112.5113113▲ 56
12:30:28112.5113112.5▲ 4.51
12:30:25112.5113112.5▲ 4.51
12:30:20112.5113112.5▲ 4.52
12:29:57112.5113112.5▲ 4.51

資券變化

單位:張數  2021/06/11
融資買進 融資賣出 融資餘額 融資限額
624 632 3998 67011
融券買進 融券賣出 融券餘額 融券限額
4 4 67 67011

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/11 165 45 9
2021/06/10 -1433 204 64
2021/06/09 -324 74 106
2021/06/08 -274 0 37
2021/06/07 117 0 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合207.5△5.5△2.72%
競爭者 5381合正PCB壓合5.45----
競爭者 6213聯茂PCB壓合140△2△1.45%
競爭者 5381合正PP黏合片5.45----
競爭者 6213聯茂PP黏合片140△2△1.45%
競爭者 1303南亞銅箔基板84.8▽0.3▽0.35%
競爭者 2383台光電銅箔基板207.5△5.5△2.72%
競爭者 5381合正銅箔基板5.45----
競爭者 6213聯茂銅箔基板140△2△1.45%
競爭者 8291尚茂銅箔基板7.64△0.54△7.61%
上游供應商 1802台玻玻纖布34.2△0.7△2.09%
上游供應商 5475德宏玻纖布26.65△2.4△9.9%
上游供應商 1717長興樹脂40.25▽0.25▽0.62%
下游客戶 1303南亞PCB壓合84.8▽0.3▽0.35%
下游客戶 2316楠梓電印刷電路板30.1△0.8△2.73%
下游客戶 2355敬鵬印刷電路板30.2△0.85△2.9%
下游客戶 2367燿華印刷電路板21.9△0.1△0.46%
下游客戶 2368金像電印刷電路板59.6△0.9△1.53%
下游客戶 3037欣興印刷電路板127△2.5△2.01%
下游客戶 3044健鼎印刷電路板128.5△0.5△0.39%
下游客戶 5469瀚宇博印刷電路板45.85△0.7△1.55%
下游客戶 6251定穎印刷電路板20.75△0.2△0.97%
下游客戶 8046南電印刷電路板347△1.5△0.43%
下游客戶 8155博智印刷電路板116△7.5△6.91%
下游客戶 8213志超印刷電路板51.9△0.7△1.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6274 台燿

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞