MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6274 台燿

台燿 6274

1,730.00

▽170.00(▽8.95%)
開盤: 1,905.00   最高: 1,905.00   最低: 1,725.00
昨收: 1,900.00   買進: 1,730.00   賣出: 1,735.00
總量: 4,693   金額: 83.80億   2026/06/23 11:40:12
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:05:18169517001695▼ 403
11:05:07169517001695▼ 401
11:05:03169517001695▼ 406
11:04:32169517001695▼ 4024
11:01:19170017051705▼ 303
11:01:19170017051705▼ 301
11:01:19169517001700▼ 3521
11:00:19169517001695▼ 401
10:59:22169517001700▼ 351
10:59:16169517001695▼ 401
10:58:42169517001695▼ 4014
10:56:51169016951690▼ 4521
10:55:16168516901690▼ 455
10:54:55169016901690▼ 451
10:54:55169016951690▼ 4523
10:54:01169017001695▼ 4018
10:51:17169517001695▼ 408
10:47:23169517001695▼ 406
10:46:08169517001695▼ 403
10:45:55169517001695▼ 4024
10:44:25169517001695▼ 403
10:43:32169517001695▼ 402
10:42:29169517001695▼ 4044
10:39:21170517101705▼ 309
10:34:20171517201715▼ 209
10:31:21172017251720▼ 154
10:31:14172017251720▼ 151
10:30:53171517201720▼ 151
10:30:51171517201720▼ 1541
10:28:29171017151715▼ 207
10:27:39170517101710▼ 254
10:27:39170517101710▼ 255
10:27:39170517101710▼ 2510
10:26:32170517101710▼ 2515
10:25:06170017051700▼ 3519
10:22:59169517001700▼ 351
10:22:33169517001700▼ 354
10:22:25169517001695▼ 407
10:21:40170017051700▼ 3515
10:19:27169517001700▼ 358
10:18:53169517001695▼ 406
10:18:09169517001700▼ 353
10:17:43169517001700▼ 3517
10:17:16170017051700▼ 352
10:16:51170017051705▼ 3025
10:16:09170017051700▼ 357
10:14:45170017051700▼ 3514
10:10:41170517101705▼ 3013
10:10:02170017051710▼ 2511
10:08:34170017051700▼ 356
10:07:31170517101705▼ 301
10:07:09170517101705▼ 304
10:06:08170517101710▼ 251
10:06:08171017151710▼ 2513
10:03:52170517151715▼ 2016
10:02:11169517001700▼ 352
10:02:11170017051700▼ 351
10:02:11170017051700▼ 3516
10:01:46170017101705▼ 302
10:01:08170017051705▼ 301
10:01:03170517051705▼ 3064
09:58:48170017051705▼ 301
09:58:30171017101705▼ 309
09:58:30171017101705▼ 3029
09:56:59171017151715▼ 201
09:56:57170517151715▼ 208
09:56:27170517151710▼ 251
09:55:58171017151710▼ 251
09:55:58170517101710▼ 251
09:55:58170517101710▼ 254
09:55:24170517101710▼ 253
09:55:01170517101710▼ 251
09:54:58170517101705▼ 302
09:54:18170517101710▼ 258
09:53:01170517101705▼ 303
09:52:09170517101710▼ 251
09:52:03171017151710▼ 256
09:51:46171017151715▼ 204
09:51:16170517151710▼ 252
09:51:09170517151710▼ 2529
09:50:37170517151710▼ 254
09:50:14170517101710▼ 2514
09:48:15170517101710▼ 252
09:48:04170517101710▼ 251
09:48:02170517101710▼ 2513
09:45:31170517101705▼ 304
09:45:22170517101705▼ 308
09:45:18170517101705▼ 3036
09:42:35171517201715▼ 2020
09:40:41172017251725▼ 103
09:40:17172017251725▼ 1017
09:39:18172017251725▼ 106
09:38:48172017251725▼ 108
09:38:12171517251725▼ 102
09:38:09171517151715▼ 201
09:38:06171517151720▼ 153
09:37:48172017151720▼ 1516
09:37:32171017151715▼ 202
09:37:21171517151715▼ 201
09:37:01171517151715▼ 205
09:36:51171517201715▼ 2016
09:36:14172017201720▼ 157
09:35:54172017251725▼ 104
09:35:34171517201720▼ 1523
09:35:07172517301725▼ 105
09:35:05173017351730▼ 512
09:34:49173017351735--4
09:34:43172017251735--2
09:34:42172017251735--6
09:34:32172017251735--30
09:34:11172517301725▼ 102
09:34:10172517301725▼ 1021
09:34:08172517301720▼ 152
09:34:08172517301720▼ 152
09:34:08172517301720▼ 1529
09:34:08173017351730▼ 512
09:34:02173017351735--3
09:34:00173017351735--1
09:33:59173017351735--1
09:33:57173017351735--2
09:33:56172517301735--16
09:33:36171517251725▼ 101
09:33:36171517251725▼ 101
09:33:36171517251725▼ 101
09:33:23171517251720▼ 151
09:33:21171517101720▼ 1526
09:33:18170517101710▼ 253
09:33:16170517101710▼ 254
09:33:01170517101710▼ 252
09:32:58170517101710▼ 259
09:32:30170517101710▼ 254
09:32:23170517101710▼ 259
09:31:26170517101710▼ 257
09:30:58170517101710▼ 257
09:30:58170517101710▼ 252
09:30:44170517101710▼ 252
09:30:40171017151710▼ 2519
09:29:42171517201720▼ 152
09:29:38171517201720▼ 155
09:29:26171017201720▼ 1514
09:29:25170517101710▼ 258
09:29:22170517101710▼ 252
09:29:15170517101710▼ 251
09:29:12170517101705▼ 301
09:29:10170517101710▼ 254
09:28:05170517101705▼ 302
09:27:59170517101705▼ 301
09:27:56170517101705▼ 301
09:27:56170517101705▼ 306
09:27:37171017151710▼ 252
09:27:37171017151710▼ 251
09:27:24171017151710▼ 251
09:27:19171017151710▼ 252
09:27:09171517201715▼ 207
09:26:59171517201720▼ 151
09:26:52171517201715▼ 201
09:26:51172017251720▼ 151
09:26:51172017251720▼ 1510
09:26:51172017251720▼ 156
09:25:31172017251720▼ 157
09:25:16172517251720▼ 151
09:25:16172517301720▼ 151
09:25:16172517301720▼ 1513
09:25:15173017351730▼ 57
09:25:15173017351730▼ 52
09:25:15173017351730▼ 53
09:25:11172517301735--3
09:25:05172517301735--11
09:25:02172517301730▼ 53
09:24:37173517301730▼ 51
09:24:36173517351725▼ 1035
09:24:35173517401740▲ 51
09:24:35173517401740▲ 52
09:24:32173517401740▲ 51
09:24:26173517401740▲ 51
09:24:16173517401735--1
09:24:16173017401740▲ 52
09:24:09173017351735--4
09:23:58173517401740▲ 52
09:23:53173017351735--1
09:23:53173517401735--26
09:23:50174017451740▲ 59
09:23:44173517401740▲ 53
09:23:41173517401740▲ 53
09:23:37173517401740▲ 56
09:23:35173517401740▲ 51
09:23:35174017451740▲ 59
09:23:35173517401740▲ 51
09:23:34173517401740▲ 51
09:23:32174017401740▲ 56
09:23:25173017351735--1
09:23:24173517401735--4
09:23:21172517201735--3
09:23:21172517201735--39
09:23:13171517251720▼ 152
09:22:43172017251720▼ 151
09:22:41172017251720▼ 155
09:22:20172017251720▼ 151
09:22:19171017201720▼ 157
09:22:13171017151715▼ 206
09:22:01170517151710▼ 252
09:22:00171017151710▼ 251
09:21:59171017151710▼ 251
09:21:51171017151710▼ 251
09:21:48171017151710▼ 251
09:21:45171517201710▼ 253
09:21:30171517201715▼ 2017
09:19:36171517201715▼ 201
09:19:29171517201720▼ 151
09:19:28171517201720▼ 151
09:19:26171517201720▼ 151
09:19:23171517201720▼ 153
09:19:23171517201715▼ 202
09:19:23172017251720▼ 159
09:19:20172017251720▼ 151
09:19:20171517201720▼ 157
09:19:14171517151720▼ 151
09:19:14171517151715▼ 206
09:18:43171017151715▼ 205
09:18:36171017151710▼ 252
09:18:28171017151710▼ 251
09:18:14171017151710▼ 251
09:18:14171017151710▼ 251
09:18:10171017151710▼ 252
09:17:59171017151710▼ 251
09:17:53171017151710▼ 251
09:17:33170517151705▼ 302
09:17:23170017051705▼ 301
09:17:22170517101705▼ 302
09:17:22170017051705▼ 301
09:17:22170517151705▼ 301
09:17:22170517101705▼ 302
09:17:22170017051705▼ 301
09:17:22170017051705▼ 301
09:17:22170017051705▼ 301
09:17:22170517151705▼ 301
09:17:22170517151705▼ 302
09:17:22170517151705▼ 302
09:17:22171017151710▼ 259
09:17:22171017201710▼ 252
09:17:22171017201710▼ 252
09:17:21171017151715▼ 201
09:17:21171517201715▼ 201
09:17:21171517201715▼ 205
09:17:17171017151715▼ 202
09:17:12171017151715▼ 201
09:17:12171017151715▼ 208
09:17:02171017151715▼ 202
09:16:51171017151710▼ 251
09:16:47171017151710▼ 251
09:16:41170017101710▼ 251
09:16:41170017101710▼ 2522
09:16:10170017101705▼ 303
09:16:01170517101705▼ 301
09:16:01170517101705▼ 303
09:15:45170517101705▼ 301
09:15:44170517101705▼ 304
09:15:37170517101705▼ 302
09:15:29170517101710▼ 251
09:15:28170517101710▼ 253
09:15:21170517101710▼ 251
09:15:21170517101710▼ 254
09:14:53170517101705▼ 304
09:14:34170017051705▼ 301
09:14:34170017051705▼ 301
09:14:33170017051705▼ 301
09:14:33170517101705▼ 301
09:14:33170517101705▼ 301
09:14:33170517101705▼ 308
09:14:19170017051705▼ 305
09:14:04170017051700▼ 352
09:14:04170017051705▼ 301
09:14:04169517001700▼ 3522
09:14:02169016951695▼ 405
09:14:02169016951695▼ 401
09:14:01168516901690▼ 457
09:13:33168516901690▼ 453
09:13:29168516951690▼ 455
09:13:05168516901690▼ 452
09:13:00168516901685▼ 503
09:12:51168516901690▼ 451
09:12:41168516901690▼ 452
09:12:30167516801685▼ 506
09:12:10168016851680▼ 5518
09:11:17167016801680▼ 552
09:11:00167516801675▼ 6014
09:10:42167016751675▼ 6011
09:10:42167016751675▼ 601
09:10:36167016751670▼ 651
09:10:36167016801675▼ 604
09:10:29167016751675▼ 601
09:10:29167016751675▼ 602
09:10:28167516801675▼ 6018
09:10:21167516801675▼ 601
09:10:01167516801675▼ 601
09:09:59167516801675▼ 603
09:09:30167516801680▼ 5515
09:09:02168016851680▼ 5510
09:08:56168016851680▼ 551
09:08:51168016851685▼ 501

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2011 1062 19894 71996
融券買進 融券賣出 融券餘額 融券限額
17 178 2034 71996

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 384 304 303
2025/09/22 557 -259 287
2025/09/19 -2677 -403 66
2025/09/18 203 -1170 362
2025/09/17 -1370 -416 -291

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合5450▽375▽6.44%
競爭者 5381光譜PCB壓合28.35▽0.85▽2.91%
競爭者 6213聯茂PCB壓合285▽23▽7.47%
競爭者 5381光譜PP黏合片28.35▽0.85▽2.91%
競爭者 6213聯茂PP黏合片285▽23▽7.47%
競爭者 1303南亞銅箔基板158△5.5△3.61%
競爭者 2383台光電銅箔基板5450▽375▽6.44%
競爭者 5381光譜銅箔基板28.35▽0.85▽2.91%
競爭者 6213聯茂銅箔基板285▽23▽7.47%
競爭者 8291尚茂銅箔基板49.5▽2.6▽4.99%
上游供應商 1802台玻玻纖布70.2▽6.4▽8.36%
上游供應商 5475德宏玻纖布276.5▽0.5▽0.18%
上游供應商 1717長興樹脂72.1▽2.6▽3.48%
下游客戶 1303南亞PCB壓合158△5.5△3.61%
下游客戶 2316楠梓電印刷電路板228.5△2.5△1.11%
下游客戶 2355敬鵬印刷電路板56.4▽2.3▽3.92%
下游客戶 2367燿華印刷電路板58.6▽2▽3.3%
下游客戶 2368金像電印刷電路板1270▽115▽8.3%
下游客戶 3037欣興印刷電路板988▽17▽1.69%
下游客戶 3044健鼎印刷電路板539▽27▽4.77%
下游客戶 3715定穎投控印刷電路板184.5▽10▽5.14%
下游客戶 5469瀚宇博印刷電路板86▽4.6▽5.08%
下游客戶 8046南電印刷電路板916△52△6.02%
下游客戶 8155博智印刷電路板390▽17.5▽4.29%
下游客戶 8213志超印刷電路板37.25▽0.1▽0.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6274 台 燿

經營能力 獲利能力
綜合評分 38 綜合評分 73
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 24
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞