MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6274 台燿

台燿 6274

133.00

0.00(0.00%)
開盤: 133.50   最高: 135.00   最低: 131.00
昨收: 133.00   買進: 133.00   賣出: 133.50
總量: 2,584   金額: 3.44億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----133--2
13:30:00133133.5133--74
13:24:53132.5133.5133.5▲ 0.52
13:24:33132.5133.5133.5▲ 0.51
13:24:23132.5133133.5▲ 0.54
13:24:13132.5133133--6
13:24:08132.5133133--1
13:23:23132.5133133--1
13:23:03132.5133132.5▼ 0.51
13:22:48132.5133133--1
13:22:43132.5133133--4
13:22:18132.5133133--2
13:22:03132.5133133--1
13:21:58132.5133133--5
13:21:43132.5133133--5
13:21:38132.5133133--2
13:21:23132.5133133--2
13:20:42132.5133133--1
13:20:37132.5133133--1
13:20:27132.5133133--6
13:20:22132.5133133--2
13:20:17132.5133133--6
13:20:07132.5133133--14
13:19:57132.5133133--4
13:19:47132.5133132.5▼ 0.51
13:19:32132.5133132.5▼ 0.524
13:18:57132.5133132.5▼ 0.55
13:18:52132.5133132.5▼ 0.51
13:18:27132.5133133--1
13:17:27132.5133133--1
13:17:17132.5133133--1
13:16:57132.5133133--12
13:15:21132.5133132.5▼ 0.51
13:15:01132.5133133--1
13:14:46132.5133132.5▼ 0.52
13:12:35133133.5133--18
13:11:20133133.5133--1
13:10:40133133.5133--9
13:10:20133133.5133.5▲ 0.51
13:10:05133133.5133.5▲ 0.51
13:07:29133133.5133--1
13:07:14133133.5133.5▲ 0.51
13:05:59133133.5133--1
13:00:27132.5133133--1
13:00:02132.5133.5133.5▲ 0.51
12:59:57132.5133.5133.5▲ 0.57
12:59:47132.5133133--54
12:59:22132.5133132.5▼ 0.52
12:58:57132.5133132.5▼ 0.52
12:58:42132.5133133--4
12:58:37132.5133132.5▼ 0.54
12:58:01132.5133132.5▼ 0.51
12:57:51132.5133132.5▼ 0.56
12:57:46132.5133133--1
12:57:11132.5133132.5▼ 0.52
12:57:01132132.5132.5▼ 0.518
12:56:36132132.5132.5▼ 0.53
12:56:31132.5133132.5▼ 0.58
12:56:16132.5133132.5▼ 0.51
12:56:06132.5133132.5▼ 0.57
12:55:16132.5133132.5▼ 0.53
12:55:10132.5133132.5▼ 0.52
12:55:05132.5133133--4
12:55:00132.5133132.5▼ 0.516
12:53:20132.5133132.5▼ 0.54
12:53:10132.5133132.5▼ 0.54
12:53:05132.5133132.5▼ 0.52
12:52:10132.5133132.5▼ 0.52
12:52:05132.5133132.5▼ 0.52
12:52:00132.5133132.5▼ 0.52
12:51:55132.5133133--6
12:51:50132.5133132.5▼ 0.54
12:51:45132.5133132.5▼ 0.56
12:51:25132.5133133--1
12:51:20132.5133133--1
12:51:05132.5133133--5
12:50:44132.5133133--4
12:50:39132132.5133--6
12:50:34132132.5132.5▼ 0.56
12:50:29132132.5132.5▼ 0.511
12:50:24132132.5132.5▼ 0.52
12:50:19132132.5132.5▼ 0.51
12:50:14132132.5132.5▼ 0.51
12:50:09132132.5132.5▼ 0.55
12:50:04132132.5132.5▼ 0.53
12:49:59132132.5132.5▼ 0.511
12:49:54132132.5132.5▼ 0.514
12:49:34132132.5132.5▼ 0.51
12:48:59132132.5132.5▼ 0.51
12:48:54132132.5132▼ 12
12:48:09132132.5132.5▼ 0.51
12:48:04132132.5132.5▼ 0.51
12:47:59132132.5132.5▼ 0.54
12:47:54132132.5132▼ 110
12:47:44132132.5132▼ 15
12:44:58132132.5132▼ 113
12:44:53132.5133132.5▼ 0.55
12:44:48132.5133132.5▼ 0.550
12:44:22132.5133133--2
12:44:07132.5133133--1
12:43:37132.5133133--1
12:43:32132.5133133--1
12:43:17132.5133133--1
12:41:32132.5133133--1
12:41:22132.5133133--1
12:41:17132.5133133--1
12:40:57132.5133133--1
12:40:52132.5133133--1
12:40:21132.5133133--1
12:39:51132.5133133--3
12:38:36133133.5133--16
12:37:06133133.5133--1
12:35:51133133.5133.5▲ 0.53
12:35:46132.5133133--2
12:35:41132.5133133--8
12:35:31132.5133133--3
12:35:26132.5133133--14
12:34:50132.5133133--2
12:34:40132.5133132.5▼ 0.51
12:34:35132.5133132.5▼ 0.57
12:34:20132.5133133--1
12:33:35132.5133133--1
12:33:25132.5133133--1
12:33:15132.5133132.5▼ 0.51
12:33:09132.5133133--1
12:32:39132.5133133--1
12:32:34132.5133133--11
12:31:39132.5133133--1
12:31:04132.5133133--1
12:30:59132.5133133--4
12:30:54132.5133133--1
12:30:44132.5133133--1
12:30:39132.5133133--3
12:30:29132.5133133--1
12:30:24132.5133132.5▼ 0.525
12:30:19133133.5133--7
12:30:14133133.5133--105
12:29:59133133.5133.5▲ 0.52
12:29:54133133.5133--18
12:29:49133.5134133.5▲ 0.52
12:29:44133.5134133.5▲ 0.570
12:28:33133.5134134▲ 11
12:28:03133.5134134▲ 11
12:26:33133.5134134▲ 11
12:26:08133.5134134▲ 14
12:26:03133.5134134▲ 12
12:25:28133.5134134▲ 12
12:25:23133.5134134▲ 11
12:25:17133.5134134▲ 14
12:25:07133.5134134▲ 13
12:24:57133.5134134▲ 13
12:24:52133.5134134▲ 13
12:24:47133.5134134▲ 11
12:24:42133.5134134▲ 12
12:24:37133.5134134▲ 11
12:24:32133.5134134▲ 11
12:24:27133.5134134▲ 11
12:24:22133.5134134▲ 11
12:24:17133.5134134▲ 11
12:24:12133.5134134▲ 11
12:24:07133.5134134▲ 11
12:23:12133.5134134▲ 11
12:22:37133.5134134▲ 12
12:22:26133.5134134▲ 13
12:22:16133.5134134▲ 11
12:21:51133.5134133.5▲ 0.52
12:21:41133.5134134▲ 11
12:21:36133.5134134▲ 11
12:21:31133.5134134▲ 12
12:21:26133.5134134▲ 11
12:21:21133.5134134▲ 11
12:21:16133.5134134▲ 11
12:21:11133.5134134▲ 11
12:21:06133.5134134▲ 12
12:21:01133.5134134▲ 11
12:20:56133.5134134▲ 11
12:20:36133.5134133.5▲ 0.52
12:18:51133.5134133.5▲ 0.51
12:18:15133.5134134▲ 11
12:18:10133.5134133.5▲ 0.51
12:17:45133.5134133.5▲ 0.51
12:17:25133.5134134▲ 14
12:17:20133.5134133.5▲ 0.516
12:17:15133.5134133.5▲ 0.51
12:17:10133.5134134▲ 11
12:16:55133.5134134▲ 13
12:16:50133.5134134▲ 11
12:16:45133.5134133.5▲ 0.51
12:16:30133.5134133.5▲ 0.51
12:16:15133.5134133.5▲ 0.51
12:16:10133.5134134▲ 11
12:16:05133.5134134▲ 12
12:16:00133.5134134▲ 11
12:15:55133.5134134▲ 11
12:15:50133.5134134▲ 12
12:15:45133.5134133.5▲ 0.52
12:15:40133.5134134▲ 11
12:15:25133.5134133.5▲ 0.51
12:15:15133.5134133.5▲ 0.51
12:14:54133.5134133.5▲ 0.51
12:14:34133.5134134▲ 11
12:14:29133.5134133.5▲ 0.51
12:14:24133.5134133.5▲ 0.51
12:14:19133.5134133.5▲ 0.51
12:14:14133.5134133.5▲ 0.51
12:14:09133.5134133.5▲ 0.52
12:14:04133.5134133.5▲ 0.51
12:13:59133.5134133.5▲ 0.51
12:12:24133.5134134▲ 11
12:10:53133.5134134▲ 11
12:07:08133.5134134▲ 11
12:05:22133.5134.5133.5▲ 0.51
12:05:02133.5134.5134▲ 11
12:04:52134134.5134▲ 16
12:04:36134134.5134▲ 11
12:04:16134134.5134▲ 11
12:03:56134134.5134▲ 11
12:03:31134134.5134▲ 121
12:03:26134134.5134▲ 120
12:03:11134134.5134▲ 11
12:02:51134134.5134▲ 11
12:02:26134134.5134▲ 11
12:02:06134134.5134▲ 11
12:01:41134134.5134▲ 11
12:00:10134134.5134▲ 12
12:00:00134134.5134▲ 12
11:59:55134134.5134▲ 11
11:59:35134134.5134▲ 11
11:59:30134134.5134▲ 12
11:59:20134134.5134▲ 11
11:59:15134134.5134▲ 12
11:59:10134134.5134▲ 11
11:59:00134134.5134▲ 11
11:58:55134134.5134▲ 11
11:58:30134134.5134▲ 12
11:58:25134134.5134▲ 11
11:58:20134134.5134▲ 12
11:58:15134134.5134▲ 11
11:58:00134134.5134▲ 15
11:52:38134134.5134.5▲ 1.51
11:52:18134134.5134▲ 11
11:50:38134134.5134.5▲ 1.52
11:48:27133.5134.5134.5▲ 1.51
11:48:22133.5134.5134▲ 11
11:46:52133.5134134▲ 11
11:45:11134134.5134▲ 15
11:43:56134134.5134▲ 11
11:43:46134134.5134▲ 11
11:42:41134134.5134▲ 11
11:41:05134134.5134▲ 11
11:38:19133.5134134▲ 11
11:38:04133.5134134▲ 11
11:37:04134134.5134▲ 128
11:35:13134134.5134.5▲ 1.51
11:32:48134.5135134.5▲ 1.520
11:32:38134.5135134.5▲ 1.51
11:32:23134.5135134.5▲ 1.51
11:32:18134.5135134.5▲ 1.51
11:31:42134.5135134.5▲ 1.51
11:31:07134.5135134.5▲ 1.57
11:31:02134.5135134.5▲ 1.51
11:30:42134.5135134.5▲ 1.52
11:29:47134.5135134.5▲ 1.51
11:28:47134.5135135▲ 22
11:28:42134.5135135▲ 22
11:28:37134.5135135▲ 21
11:28:32134.5135135▲ 25
11:27:16134.5135135▲ 23
11:27:11134.5135135▲ 21
11:27:06134.5135135▲ 21
11:26:56134.5135135▲ 22
11:26:51134.5135135▲ 22
11:26:46134.5135135▲ 22
11:26:41134.5135135▲ 22
11:26:36134.5135135▲ 22
11:26:31134.5135135▲ 210
11:25:46134.5135135▲ 21
11:25:41134.5135135▲ 21
11:25:16134.5135135▲ 21
11:25:05134.5135134.5▲ 1.51
11:24:40134.5135135▲ 21
11:24:25134.5135135▲ 23
11:24:20134.5135135▲ 23
11:24:05134.5135135▲ 21
11:23:55134.5135135▲ 21
11:23:30134.5135135▲ 22
11:23:25134.5135135▲ 22
11:23:20134.5135135▲ 21
11:22:45134.5135135▲ 22
11:22:20134.5135135▲ 24
11:22:15134134.5134.5▲ 1.54
11:22:10134134.5134.5▲ 1.522
11:21:45134134.5134.5▲ 1.55
11:21:04134134.5134.5▲ 1.52
11:19:29134134.5134.5▲ 1.52
11:17:59134134.5134.5▲ 1.51
11:17:39134134.5134.5▲ 1.52
11:17:29133.5134134▲ 16
11:17:24133.5134134▲ 11
11:17:19133.5134134▲ 13

資券變化

單位:張數  2020/01/17
融資買進 融資賣出 融資餘額 融資限額
168 28 3317 66202
融券買進 融券賣出 融券餘額 融券限額
9 434 761 66202

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 1131 -655 -153
2020/01/17 490 -721 -43
2020/01/16 1134 -1218 11
2020/01/15 -16 -356 -34
2020/01/14 -165 -441 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合136△0.5△0.37%
競爭者 5381合正PCB壓合3.54▽0.03▽0.84%
競爭者 6213聯茂PCB壓合147△2.5△1.73%
競爭者 5381合正PP黏合片3.54▽0.03▽0.84%
競爭者 6213聯茂PP黏合片147△2.5△1.73%
競爭者 1303南亞銅箔基板72.8▽0.2▽0.27%
競爭者 2383台光電銅箔基板136△0.5△0.37%
競爭者 5381合正銅箔基板3.54▽0.03▽0.84%
競爭者 6213聯茂銅箔基板147△2.5△1.73%
競爭者 8291尚茂銅箔基板0----
上游供應商 1802台玻玻纖布11.3▽0.05▽0.44%
上游供應商 5475德宏玻纖布3.27▽0.01▽0.3%
上游供應商 1717長興樹脂28.3▽0.25▽0.88%
下游客戶 1303南亞PCB壓合72.8▽0.2▽0.27%
下游客戶 2316楠梓電印刷電路板35.5△0.1△0.28%
下游客戶 2355敬鵬印刷電路板32.95▽0.2▽0.6%
下游客戶 2367燿華印刷電路板33.2△0.2△0.61%
下游客戶 2368金像電印刷電路板18----
下游客戶 3037欣興印刷電路板44.8△1.55△3.58%
下游客戶 3044健鼎印刷電路板128△1△0.79%
下游客戶 5469瀚宇博印刷電路板43△0.1△0.23%
下游客戶 6251定穎印刷電路板18.3△0.3△1.67%
下游客戶 8046南電印刷電路板49.8▽0.4▽0.8%
下游客戶 8155博智印刷電路板97.8▽0.7▽0.71%
下游客戶 8213志超印刷電路板35.85△0.1△0.28%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6274 台燿

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞