MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6274 台燿

台燿 6274

141.50

△4.50(△3.28%)
開盤： 137.00   最高： 142.50   最低： 136.00
昨收： 137.00   買進： 141.00   賣出： 141.50
總量： 7,661   金額： 10.71億   2025/04/16 10:48:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:47:48141141.5141.5▲ 4.51
10:47:48141141.5141.5▲ 4.53
10:47:40141141.5141.5▲ 4.52
10:47:36141141.5141.5▲ 4.51
10:47:34141141.5141.5▲ 4.51
10:47:34141141.5141.5▲ 4.512
10:47:31141141.5141.5▲ 4.51
10:47:14141141.5141.5▲ 4.55
10:47:12141141.5141.5▲ 4.51
10:47:05141141.5141.5▲ 4.52
10:47:02141141.5141.5▲ 4.52
10:46:46141141.5141.5▲ 4.51
10:46:34141141.5141.5▲ 4.52
10:46:30141141.5141.5▲ 4.52
10:46:27141141.5141.5▲ 4.52
10:46:25141141.5141.5▲ 4.55
10:46:15141141.5141.5▲ 4.51
10:45:55141141.5141.5▲ 4.52
10:45:54141141.5141▲ 41
10:45:45141141.5141.5▲ 4.52
10:45:40141141.5141.5▲ 4.51
10:45:39141141.5141▲ 41
10:45:20140.5141.5141.5▲ 4.52
10:45:16140.5141.5141▲ 41
10:45:16140.5141.5141▲ 44
10:45:04140.5141141▲ 46
10:44:45140.5141141.5▲ 4.51
10:44:45140.5141141▲ 41
10:44:43140.5141141.5▲ 4.51
10:44:43140.5141141▲ 41
10:44:41140.5141141▲ 410
10:44:39140.5141141▲ 43
10:44:37140.5141140.5▲ 3.53
10:44:28140.5141.5140.5▲ 3.51
10:44:26140.5141.5141▲ 41
10:44:20141141.5141▲ 41
10:44:14141141.5141▲ 46
10:44:14141141.5141▲ 46
10:44:10140.5141141▲ 43
10:43:54140.5141141▲ 41
10:43:49140.5141141▲ 43
10:43:48140.5141141▲ 41
10:43:34140.5141141▲ 42
10:43:32141141141▲ 45
10:43:29141141141▲ 410
10:43:29140.5141141▲ 414
10:43:29140.5141141▲ 41
10:43:26140.5141141▲ 414
10:43:21140.5141141▲ 41
10:43:19140.5141141▲ 41
10:43:00140.5141141▲ 43
10:42:55140.5141141▲ 42
10:42:38140.5141141▲ 41
10:42:33140.5141141▲ 41
10:42:24140.5141141▲ 45
10:42:22140.5141141▲ 41
10:42:21140.5141141▲ 410
10:42:16140.5141141▲ 42
10:42:11140.5141141▲ 43
10:42:00140.5141140.5▲ 3.51
10:41:40140.5141140.5▲ 3.54
10:41:39140.5141141▲ 42
10:41:37140.5141141▲ 42
10:41:22140.5141141▲ 43
10:41:14140.5141141▲ 42
10:41:11140.5141141▲ 45
10:41:11140.5141141▲ 45
10:41:09140.5141141▲ 41
10:41:09140.5141141▲ 42
10:41:07140.5141141▲ 41
10:40:58140.5141141▲ 45
10:40:31140.5141141▲ 44
10:40:18140.5141141▲ 46
10:40:15140.5141141▲ 41
10:40:05140.5141141▲ 42
10:40:00140.5141141▲ 41
10:39:43140.5141141▲ 43
10:39:38140.5141141▲ 41
10:39:30140.5141141▲ 42
10:39:15140.5141140.5▲ 3.51
10:39:07140.5141141▲ 41
10:39:07140.5141140.5▲ 3.52
10:39:02140.5141141▲ 42
10:39:01140.5141141▲ 41
10:38:55140.5141141▲ 42
10:38:54140.5141141▲ 43
10:38:39140.5141141▲ 41
10:38:39140.5141141▲ 45
10:38:35140.5141141▲ 41
10:38:24140.5141141▲ 41
10:38:21140.5141141▲ 41
10:38:20140.5141141▲ 42
10:38:12140.5141141▲ 42
10:38:06140.5141141▲ 41
10:38:05140.5141141▲ 43
10:37:45140.5141141▲ 42
10:37:44140.5141141▲ 42
10:37:34140.5141141▲ 41
10:37:16140.5141141▲ 43
10:37:10140.5141141▲ 43
10:36:35140.5141141▲ 43
10:36:27140.5141141▲ 42
10:36:19140.5141141▲ 42
10:36:13140.5141140.5▲ 3.52
10:36:09140.5141141▲ 41
10:36:03140.5141141▲ 42
10:35:52140.5141140.5▲ 3.52
10:35:48140.5141141▲ 42
10:35:47140.5141141▲ 45
10:35:46140.5141140.5▲ 3.51
10:35:33140.5141140.5▲ 3.51
10:35:25140.5141141▲ 42
10:35:24140.5141141▲ 41
10:35:16140.5141141▲ 42
10:35:06140.5141141▲ 41
10:34:50140.5141141▲ 42
10:34:15140.5141141▲ 42
10:33:58140.5141141▲ 41
10:33:40140.5141141▲ 44
10:33:05140.5141141▲ 42
10:32:31140.5141141▲ 45
10:32:30140.5141141▲ 42
10:32:19140.5141141▲ 42
10:32:03140.5141141▲ 41
10:31:55140.5141141▲ 42
10:31:37140.5141140.5▲ 3.51
10:31:24140.5141140.5▲ 3.51
10:31:20140.5141141▲ 42
10:30:45140.5141141▲ 42
10:30:40140140.5140.5▲ 3.51
10:30:39140.5141140.5▲ 3.51
10:30:38140.5141140.5▲ 3.51
10:30:38140141140.5▲ 3.51
10:30:35140140.5140.5▲ 3.51
10:30:35140140.5140.5▲ 3.51
10:30:34140140.5140▲ 31
10:30:33140140.5140.5▲ 3.51
10:30:23140140.5140.5▲ 3.53
10:30:07140141140.5▲ 3.51
10:29:58140.5141140.5▲ 3.52
10:29:50140.5141140.5▲ 3.54
10:29:32140.5141140.5▲ 3.51
10:29:28140140.5140.5▲ 3.52
10:29:24140140.5140.5▲ 3.51
10:29:22140140.5140.5▲ 3.52
10:29:21140140.5140.5▲ 3.51
10:29:08140140.5140.5▲ 3.51
10:29:06140140.5140.5▲ 3.5133
10:28:51140.5141140▲ 31
10:28:50140.5141140▲ 3156
10:28:47140.5141141▲ 41
10:28:41140.5141141▲ 42
10:28:37140.5141140.5▲ 3.51
10:28:30140140.5140.5▲ 3.528
10:28:25140140.5140.5▲ 3.53
10:27:56140140.5140.5▲ 3.51
10:27:55140140.5140▲ 31
10:27:52140140.5140.5▲ 3.52
10:27:50140140.5140.5▲ 3.512
10:27:38140140.5140.5▲ 3.53
10:27:31140140.5140.5▲ 3.51
10:27:24140140.5140.5▲ 3.52
10:27:15140140.5140.5▲ 3.52
10:27:11140140.5140▲ 32
10:27:09140140.5140.5▲ 3.51
10:27:08140140.5140▲ 31
10:27:07140140.5140▲ 32
10:27:02140140.5140▲ 31
10:27:00140140.5140▲ 35
10:26:56140140.5140▲ 31
10:26:54140140.5140▲ 35
10:26:49140140.5140▲ 32
10:26:49140140.5140.5▲ 3.53
10:26:46140140.5140▲ 31
10:26:45140140.5140▲ 33
10:26:34140140.5140▲ 312
10:26:19140.5141140.5▲ 3.530
10:26:15140.5141140.5▲ 3.532
10:26:09140.5141140.5▲ 3.53
10:26:06140.5141141▲ 43
10:26:03140.5141140.5▲ 3.55
10:26:03140.5141140.5▲ 3.51
10:26:03140.5141140.5▲ 3.51
10:26:01140.5141141▲ 44
10:25:58140.5141140.5▲ 3.51
10:25:57140.5141140.5▲ 3.51
10:25:57140.5141140.5▲ 3.516
10:25:51140.5141140.5▲ 3.51
10:25:48140.5141140.5▲ 3.51
10:25:45140.5141140.5▲ 3.55
10:25:37140.5141140.5▲ 3.51
10:25:36140.5141140.5▲ 3.51
10:25:24140.5141140.5▲ 3.54
10:25:23140.5141140.5▲ 3.51
10:25:21140.5141140.5▲ 3.51
10:25:18140.5141140.5▲ 3.51
10:25:13140.5141140.5▲ 3.55
10:25:11140.5141140.5▲ 3.52
10:24:48140.5141141▲ 42
10:24:30141141.5141▲ 429
10:24:30141141.5141▲ 438
10:24:23141141.5141▲ 42
10:24:00141141.5141▲ 41
10:23:57141141.5141▲ 43
10:23:29141141.5141.5▲ 4.52
10:23:10141141.5141.5▲ 4.513
10:22:59141141.5141.5▲ 4.51
10:22:56141141.5141▲ 41
10:22:37141141.5141▲ 41
10:22:31141141.5141▲ 41
10:22:15141141.5141▲ 45
10:22:15141141.5141▲ 43
10:21:55141141.5141▲ 42
10:21:37141141.5141.5▲ 4.51
10:21:34141141.5141.5▲ 4.52
10:21:29141141.5141.5▲ 4.51
10:20:56141141.5141.5▲ 4.52
10:20:44141141.5141.5▲ 4.55
10:20:43141141.5141▲ 419
10:20:32141141.5141.5▲ 4.52
10:20:21141141.5141▲ 41
10:20:17141141.5141▲ 41
10:20:15140.5141.5141.5▲ 4.52
10:20:10141141.5141▲ 44
10:20:10141141.5141▲ 491
10:19:52141141.5141.5▲ 4.51
10:19:52141.5142141.5▲ 4.510
10:19:46141.5142141.5▲ 4.51
10:19:46141141.5141.5▲ 4.59
10:19:46141141.5141.5▲ 4.53
10:19:46141141.5141.5▲ 4.51
10:19:42141141.5141.5▲ 4.51
10:19:40141141.5141.5▲ 4.52
10:19:38141141.5141.5▲ 4.52
10:19:33141141.5141.5▲ 4.51
10:19:17141141.5141.5▲ 4.51
10:19:16141141.5141▲ 41
10:19:08141141.5141.5▲ 4.51
10:19:05141141.5141.5▲ 4.52
10:19:01141141.5141.5▲ 4.51
10:18:59141141.5141.5▲ 4.52
10:18:50141141.5141.5▲ 4.53
10:18:27141141.5141.5▲ 4.51
10:18:21141141.5141.5▲ 4.52
10:18:14141141.5141▲ 42
10:17:46141142141▲ 41
10:17:42141142141▲ 44
10:17:36141142142▲ 52
10:17:33141141.5141.5▲ 4.51
10:17:32141141.5141.5▲ 4.51
10:17:21141.5142141.5▲ 4.59
10:17:03141.5142142▲ 52
10:16:55141.5142142▲ 51
10:16:40141.5142141.5▲ 4.52
10:16:27141.5142141.5▲ 4.51
10:16:26141.5142141.5▲ 4.54
10:15:57141141.5141.5▲ 4.52
10:15:45141141.5141.5▲ 4.52
10:15:39141141.5141.5▲ 4.55
10:15:35141141.5141.5▲ 4.52
10:15:34141141.5141.5▲ 4.51
10:15:33141141.5141.5▲ 4.51
10:15:25141141.5141.5▲ 4.51
10:15:22141141.5141.5▲ 4.51
10:15:13141141.5141.5▲ 4.51
10:15:12141141.5141.5▲ 4.51
10:15:07141141.5141.5▲ 4.52
10:15:04141141.5141.5▲ 4.51
10:14:53141141.5141.5▲ 4.51
10:14:39141141.5141.5▲ 4.52
10:14:28141141.5141.5▲ 4.52
10:14:18141.5142141.5▲ 4.52
10:14:06141141.5141.5▲ 4.51
10:14:05141.5142141.5▲ 4.51
10:13:55141141.5141.5▲ 4.51
10:13:52141141.5141.5▲ 4.513
10:13:49141141.5141.5▲ 4.52
10:13:46141141.5141.5▲ 4.51
10:13:43141141.5141.5▲ 4.56
10:13:37141141.5141▲ 44
10:13:09141141.5141▲ 41
10:12:31141141.5141.5▲ 4.52
10:12:23141141.5141.5▲ 4.53
10:12:20141141.5141.5▲ 4.52
10:12:14141141.5141▲ 41
10:12:14141141.5141▲ 41
10:12:13140.5141141▲ 41
10:12:11140.5141141▲ 42
10:11:59141141.5141▲ 41
10:11:53140.5141141▲ 48
10:11:43140.5141141▲ 42
10:11:41140.5141141▲ 42
10:11:32140.5141140.5▲ 3.51
10:11:31140.5141140.5▲ 3.53
10:11:17140.5141141▲ 41
10:11:15140.5141141▲ 41
10:11:14140.5141141▲ 43
10:10:53140.5141141▲ 41
10:10:51140.5141.5140.5▲ 3.51
10:10:49140.5141.5140.5▲ 3.53

資券變化

 單位：張數　 2025/04/14
融資買進 融資賣出 融資餘額 融資限額
908 888 13127 69073
融券買進 融券賣出 融券餘額 融券限額
0 0 0 69073

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 -528 740 -73
2025/04/14 -839 -74 -145
2025/04/11 198 -2337 -240
2025/04/10 1763 0 -187
2025/04/09 -17 0 -58

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0200400富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 010富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合534▽10▽1.84%
競爭者 5381合正PCB壓合18.05▽0.3▽1.63%
競爭者 6213聯茂PCB壓合58.4▽0.9▽1.52%
競爭者 5381合正PP黏合片18.05▽0.3▽1.63%
競爭者 6213聯茂PP黏合片58.4▽0.9▽1.52%
競爭者 1303南亞銅箔基板30.85▽1▽3.14%
競爭者 2383台光電銅箔基板534▽10▽1.84%
競爭者 5381合正銅箔基板18.05▽0.3▽1.63%
競爭者 6213聯茂銅箔基板58.4▽0.9▽1.52%
競爭者 8291尚茂銅箔基板5----
上游供應商 1802台玻玻纖布13.95▽0.35▽2.45%
上游供應商 5475德宏玻纖布10.95▽0.05▽0.45%
上游供應商 1717長興樹脂26.75▽0.45▽1.65%
下游客戶 1303南亞PCB壓合30.85▽1▽3.14%
下游客戶 2316楠梓電印刷電路板35.65▽0.4▽1.11%
下游客戶 2355敬鵬印刷電路板30.75▽0.7▽2.23%
下游客戶 2367燿華印刷電路板23.5▽0.5▽2.08%
下游客戶 2368金像電印刷電路板185.5▽6.5▽3.39%
下游客戶 3037欣興印刷電路板85.6▽3.2▽3.6%
下游客戶 3044健鼎印刷電路板174.5▽0.5▽0.29%
下游客戶 3715定穎投控印刷電路板41▽0.7▽1.68%
下游客戶 5469瀚宇博印刷電路板45.45▽0.75▽1.62%
下游客戶 8046南電印刷電路板90.1▽2.3▽2.49%
下游客戶 8155博智印刷電路板117.5▽2▽1.67%
下游客戶 8213志超印刷電路板29.05▽0.5▽1.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19192.4719525.0719857.6720190.2720522.87
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
212.20214.34216.48218.62220.76
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19170.0019482.0019794.0020106.0020418.00
Created with Highstock 2.1.10富台指期000306091215181624.501644.751665.001685.251705.50©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6274 台 燿

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 67
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 21
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。