MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6276 安鈦克

安鈦克 6276

20.65

▽1.15(▽5.28%)
開盤: 21.20   最高: 21.45   最低: 20.65
昨收: 21.80   買進: 20.65   賣出: 21.35
總量: 357   金額: 0.07億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.65▼ 1.151
13:30:0020.6521.3520.65▼ 1.157
13:24:5420.6521.1521.25▼ 0.554
13:24:5420.6521.1521.15▼ 0.654
13:24:0920.6521.1521.15▼ 0.651
13:23:4120.5520.6520.65▼ 1.154
13:23:4120.5520.620.6▼ 1.21
13:23:4120.5520.620.6▼ 1.24
13:23:3820.620.6520.6▼ 1.210
13:23:3620.721.1520.65▼ 1.159
13:23:3620.721.1520.7▼ 1.12
13:23:2520.6521.1521.15▼ 0.651
13:22:5120.721.1520.7▼ 1.11
13:22:2220.721.1521.15▼ 0.651
13:22:0620.6520.920.9▼ 0.94
13:22:0620.6520.920.9▼ 0.92
13:22:0620.620.6520.65▼ 1.151
13:21:5420.6520.920.65▼ 1.1510
13:21:3220.6520.920.65▼ 1.151
13:21:2620.6520.920.9▼ 0.91
13:19:5020.6520.7520.75▼ 1.053
13:19:4720.620.7520.75▼ 1.051
13:19:3620.5520.720.7▼ 1.13
13:19:2620.720.7520.7▼ 1.17
13:19:2420.7520.920.75▼ 1.056
13:17:1620.7520.920.9▼ 0.91
13:16:5120.720.7520.75▼ 1.051
13:16:4620.7520.920.75▼ 1.059
13:16:4320.820.920.8▼ 15
13:13:5920.820.8520.85▼ 0.952
13:12:0520.7520.8520.75▼ 1.052
13:10:1620.820.8520.8▼ 15
13:05:2820.820.8520.85▼ 0.951
13:03:0320.720.7520.75▼ 1.054
13:03:0320.820.8520.75▼ 1.0510
13:03:0320.820.8520.8▼ 11
13:02:5520.820.8520.8▼ 110
13:02:5320.8520.920.85▼ 0.959
13:02:5020.921.1520.9▼ 0.92
12:58:2520.921.1520.9▼ 0.92
12:55:2320.921.120.9▼ 0.92
12:50:1620.8520.920.9▼ 0.91
12:50:0520.921.120.9▼ 0.91
12:49:3620.921.120.9▼ 0.93
12:35:2720.921.1521.15▼ 0.651
12:27:3620.820.8520.85▼ 0.954
12:16:4420.720.7520.75▼ 1.052
12:12:1020.720.7520.75▼ 1.051
12:10:5620.720.7520.75▼ 1.051
12:02:5220.7520.8520.75▼ 1.056
12:01:4620.7520.820.8▼ 12
12:00:1020.7520.820.8▼ 11
11:59:3920.7520.820.8▼ 11
11:58:4520.820.8520.8▼ 16
11:58:4220.8521.1520.85▼ 0.956
11:57:2120.820.8520.85▼ 0.953
11:57:2120.820.8520.85▼ 0.951
11:56:0220.820.8520.8▼ 15
11:55:5920.8521.1520.85▼ 0.951
11:51:5020.8521.1520.85▼ 0.951
11:51:1520.8521.1520.85▼ 0.951
11:42:1220.7520.8520.85▼ 0.951
11:41:1320.820.8520.8▼ 15
11:41:1020.8521.1520.85▼ 0.954
11:34:0620.8521.1520.85▼ 0.951
11:23:5020.7520.820.8▼ 13
11:22:3920.821.220.8▼ 17
11:22:3720.820.8520.85▼ 0.952
11:22:3720.8521.220.85▼ 0.958
11:22:3420.8520.920.9▼ 0.94
11:22:342121.220.9▼ 0.95
11:22:342121.221▼ 0.81
11:17:1220.921.121.1▼ 0.71
11:16:2020.921.0521.05▼ 0.752
11:13:4320.8521.0520.85▼ 0.952
11:12:2020.8521.0520.85▼ 0.951
11:10:3620.921.0520.9▼ 0.97
11:09:5620.9521.0520.95▼ 0.851
11:09:0720.9521.0520.95▼ 0.851
11:08:3720.9521.0520.95▼ 0.852
11:08:1520.9521.0520.95▼ 0.852
11:04:252121.121▼ 0.81
11:04:112121.121▼ 0.84
10:56:212121.121.1▼ 0.71
10:51:552121.121▼ 0.81
10:51:282121.121▼ 0.81
10:50:4621.121.2521.1▼ 0.79
10:49:3721.121.2521.1▼ 0.72
10:49:2221.1521.2521.15▼ 0.656
10:47:1721.221.2521.2▼ 0.61
10:45:0921.221.2521.2▼ 0.64
10:45:0221.221.2521.2▼ 0.61
10:43:0121.1521.2521.15▼ 0.651
10:42:5421.1521.2521.15▼ 0.655
10:41:1721.221.2521.2▼ 0.63
10:41:0721.221.2521.2▼ 0.61
10:38:3521.221.2521.2▼ 0.61
10:34:5321.2521.621.25▼ 0.553
10:33:1221.2521.621.25▼ 0.552
10:32:0921.221.6521.2▼ 0.61
10:30:5421.221.621.2▼ 0.61
10:30:0821.221.2521.25▼ 0.551
10:30:0021.221.2521.25▼ 0.555
10:28:2321.1521.221.2▼ 0.61
10:28:0521.221.2521.2▼ 0.69
10:28:0321.2521.621.25▼ 0.554
10:25:5521.2521.621.25▼ 0.551
10:25:3121.2521.621.25▼ 0.551
10:22:3021.2521.6521.25▼ 0.551
10:20:2921.2521.6521.25▼ 0.551
10:13:1321.2521.6521.25▼ 0.551
09:50:5621.2521.721.7▼ 0.11
09:46:3921.2521.421.8--1
09:46:3921.2521.421.5▼ 0.33
09:46:3921.2521.421.4▼ 0.41
09:46:2421.2521.321.3▼ 0.51
09:43:1421.321.421.3▼ 0.52
09:40:4621.421.521.4▼ 0.42
09:35:2721.321.521.5▼ 0.31
09:31:1121.521.821.5▼ 0.33
09:29:0821.421.821.4▼ 0.41
09:20:0321.321.4521.45▼ 0.351
09:19:1421.3521.821.35▼ 0.451
09:11:5921.221.821.2▼ 0.62

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 2 662 0
融券買進 融券賣出 融券餘額 融券限額
1 0 13 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -10 0 0
2025/09/22 -3 0 0
2025/09/19 -13 0 0
2025/09/18 5 0 1
2025/09/17 25 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2477美隆電揚聲器21.35▽0.45▽2.06%
競爭者 5225東科-KY揚聲器71.6▽1.5▽2.05%
競爭者 6201亞弘電揚聲器48.05▽0.15▽0.31%
競爭者 3017奇鋐散熱模組2255▽250▽9.98%
競爭者 3324雙鴻散熱模組970▽40▽3.96%
競爭者 3540曜越散熱模組23.7▽0.65▽2.67%
競爭者 6230尼得科超眾散熱模組122▽7▽5.43%
競爭者 2301光寶科電源供應器201.5▽13.5▽6.28%
競爭者 2308台達電電源供應器1810▽170▽8.59%
競爭者 2420新巨電源供應器60.2▽0.9▽1.47%
競爭者 3015全漢電源供應器59.7▽1.5▽2.45%
競爭者 6282康舒電源供應器54.1▽4.6▽7.84%
競爭者 3013晟銘電機殼103▽5▽4.63%
競爭者 3032偉訓機殼75.3▽4.8▽5.99%
競爭者 3325旭品機殼12▽0.5▽4%
競爭者 6117迎廣機殼71.7▽3▽4.02%
競爭者 8210勤誠機殼1230▽55▽4.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6276 安鈦克

經營能力 獲利能力
綜合評分 55 綜合評分 66
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞