MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

298.50

▽4.50(▽1.49%)
開盤： 303.00   最高： 314.50   最低： 292.50
昨收： 303.00   買進： 298.00   賣出： 298.50
總量： 39,658   金額： 120.24億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----229▼ 21.517
13:30:00228.5229229▼ 21.5354
13:24:59228.5229228.5▼ 221
13:24:59228.5229229▼ 21.51
13:24:58228.5229229▼ 21.52
13:24:57228.5229228.5▼ 221
13:24:48228.5229.5228.5▼ 221
13:24:43228229.5228▼ 22.51
13:24:43228229.5229.5▼ 211
13:24:43228229.5228▼ 22.51
13:24:43228229.5228▼ 22.51
13:24:39228228.5228▼ 22.51
13:24:33228228.5228.5▼ 221
13:24:31229229.5229.5▼ 212
13:24:30228229229▼ 21.51
13:24:30229229.5228.5▼ 2210
13:24:30229229.5229▼ 21.53
13:24:30228.5229229▼ 21.52
13:24:29228.5229229▼ 21.51
13:24:24228.5229228.5▼ 221
13:24:23228.5229.5229.5▼ 211
13:24:23228.5229229▼ 21.54
13:24:18228.5229228.5▼ 221
13:24:15228.5229228.5▼ 221
13:24:15228.5229228.5▼ 221
13:24:08228229229▼ 21.51
13:24:07228229229▼ 21.52
13:24:07228229228▼ 22.51
13:24:07228228.5228.5▼ 2210
13:24:02228228.5228▼ 22.51
13:23:51228228.5228.5▼ 221
13:23:51228228.5228▼ 22.51
13:23:47228228.5228.5▼ 221
13:23:42227.5228228▼ 22.52
13:23:36227.5228.5228.5▼ 221
13:23:33227.5228228▼ 22.51
13:23:31227.5228228▼ 22.51
13:23:31227.5228228▼ 22.51
13:23:31227.5228228▼ 22.51
13:23:30228228.5228▼ 22.54
13:23:30228228.5228▼ 22.52
13:23:24228228.5228▼ 22.51
13:23:17227.5228228▼ 22.51
13:23:16227.5228228▼ 22.55
13:23:10228228.5228▼ 22.51
13:23:01228229228▼ 22.53
13:23:00228229229▼ 21.51
13:23:00228229229▼ 21.51
13:23:00228229229▼ 21.53
13:23:00228229229▼ 21.54
13:23:00228228.5229▼ 21.51
13:23:00228228.5228.5▼ 223
13:23:00228228.5228.5▼ 221
13:22:58228228.5228▼ 22.52
13:22:52228228.5228.5▼ 221
13:22:51228228.5228.5▼ 227
13:22:39228228.5228.5▼ 224
13:22:39228228.5228▼ 22.51
13:22:30227.5228.5227.5▼ 231
13:22:29227.5228228▼ 22.52
13:22:29228228.5228▼ 22.51
13:22:28228228.5228▼ 22.51
13:22:27227.5228.5227.5▼ 231
13:22:24227.5228.5227.5▼ 232
13:22:24228228.5228▼ 22.52
13:22:24227.5228228▼ 22.51
13:22:24227.5228228▼ 22.57
13:22:18227.5228228▼ 22.51
13:22:17227.5228228▼ 22.51
13:22:16227.5228228▼ 22.51
13:22:11228228.5227.5▼ 231
13:22:11228228.5228▼ 22.51
13:22:05227.5228.5227.5▼ 231
13:22:04228228.5228▼ 22.52
13:22:04228228.5228▼ 22.51
13:21:57227.5228228▼ 22.51
13:21:56227.5228228▼ 22.51
13:21:51226.5227.5227.5▼ 233
13:21:49226.5228228▼ 22.59
13:21:47226.5227.5227.5▼ 231
13:21:46226.5228226.5▼ 241
13:21:44227228227▼ 23.51
13:21:43226.5227.5227.5▼ 235
13:21:43226.5227.5226.5▼ 245
13:21:42226.5227227▼ 23.51
13:21:42226.5227.5226.5▼ 241
13:21:41226.5227.5227.5▼ 235
13:21:40226226.5226.5▼ 241
13:21:40226227.5226▼ 24.539
13:21:39226227227▼ 23.51
13:21:39226227227▼ 23.52
13:21:38226226.5226.5▼ 241
13:21:37226227227▼ 23.52
13:21:37226226.5226.5▼ 241
13:21:35226227227▼ 23.51
13:21:34226228226▼ 24.51
13:21:34226226.5226.5▼ 242
13:21:34226226.5226.5▼ 242
13:21:34226226.5226.5▼ 243
13:21:34226226.5226.5▼ 243
13:21:34226.5227.5226.5▼ 242
13:21:34226.5228226.5▼ 242
13:21:34226226.5226.5▼ 242
13:21:34226226.5226.5▼ 242
13:21:34226226.5226.5▼ 2412
13:21:34226.5228226.5▼ 2425
13:21:33226.5227227▼ 23.56
13:21:32226.5227227▼ 23.52
13:21:32226.5227227▼ 23.52
13:21:32226.5227227▼ 23.54
13:21:32227228227▼ 23.58
13:21:29226.5227227▼ 23.52
13:21:29226.5227227▼ 23.52
13:21:29227228227▼ 23.54
13:21:27226.5227.5227.5▼ 231
13:21:26226.5228226.5▼ 241
13:21:26226.5227227▼ 23.52
13:21:26226.5228226.5▼ 241
13:21:25226.5227227▼ 23.54
13:21:25226.5227227▼ 23.53
13:21:25227228227▼ 23.51
13:21:25227228227▼ 23.52
13:21:25227228227▼ 23.52
13:21:25226.5227227▼ 23.52
13:21:25226.5227227▼ 23.52
13:21:25226.5227227▼ 23.52
13:21:25227228227▼ 23.54
13:21:24226.5227227▼ 23.52
13:21:23226.5227227▼ 23.52
13:21:23226.5227227▼ 23.52
13:21:23226.5227227▼ 23.55
13:21:23227228227▼ 23.510
13:21:23226.5227227▼ 23.52
13:21:23226.5227227▼ 23.52
13:21:23226.5227227▼ 23.52
13:21:23226.5227227▼ 23.52
13:21:23226.5227227▼ 23.54
13:21:23227228227▼ 23.59
13:21:20227228227▼ 23.51
13:21:19227227.5227.5▼ 235
13:21:19227228227▼ 23.51
13:21:18227227.5227.5▼ 231
13:21:16227227.5227.5▼ 231
13:21:16227228.5227▼ 23.52
13:21:15228228.5228▼ 22.57
13:21:15227.5228228▼ 22.511
13:21:14226.5228226.5▼ 241
13:21:12226.5228226.5▼ 241
13:21:12226.5228226.5▼ 244
13:21:11226.5228226.5▼ 241
13:21:11226.5227227▼ 23.51
13:21:11226.5227227▼ 23.52
13:21:09226.5228226.5▼ 241
13:21:09226.5228226.5▼ 245
13:21:09226.5228226.5▼ 241
13:21:09226.5228228▼ 22.59
13:21:08227227.5227.5▼ 231
13:21:07227228227▼ 23.52
13:21:07227228227▼ 23.510
13:21:06227228227▼ 23.51
13:21:06227.5228227.5▼ 232
13:21:04227.5228227.5▼ 232
13:21:01227.5228227.5▼ 231
13:20:57227.5228227.5▼ 231
13:20:57227228227▼ 23.52
13:20:56227228227▼ 23.51
13:20:55227228.5227▼ 23.54
13:20:54227.5228.5227.5▼ 232
13:20:54227.5228.5227.5▼ 231
13:20:54228228.5228▼ 22.51
13:20:54227.5228228▼ 22.57
13:20:46227.5228227▼ 23.527
13:20:37227.5228228▼ 22.513
13:20:36228228.5228▼ 22.568
13:20:11229229.5228.5▼ 2226
13:19:55229229.5228.5▼ 2223
13:19:44229229.5229▼ 21.59
13:19:13228.5230229▼ 21.55
13:19:07228.5229229▼ 21.517
13:18:43228.5229228.5▼ 2214
13:18:12228.5229.5228.5▼ 225
13:18:11228.5229.5228▼ 22.55
13:18:10228.5229.5228▼ 22.513
13:18:10228.5229.5228▼ 22.527
13:17:35228.5229229▼ 21.522
13:17:01229229.5228▼ 22.52
13:17:01229229.5228▼ 22.52
13:17:01229229.5228▼ 22.526
13:16:53229229.5229▼ 21.519
13:16:15229230229▼ 21.51
13:16:14229230229▼ 21.51
13:16:09229230229.5▼ 217
13:16:03229230229▼ 21.519
13:15:45228.5229.5229▼ 21.59
13:15:34228.5229.5229▼ 21.576
13:14:54228.5228.5228.5▼ 2240
13:14:23228.5229228.5▼ 221
13:14:23228.5229228.5▼ 221
13:14:22229229.5229▼ 21.515
13:14:18229229.5229▼ 21.52
13:14:03229229.5229.5▼ 213
13:14:01229229.5229▼ 21.51
13:13:57229229.5229▼ 21.51
13:13:50229229.5229▼ 21.59
13:13:20229229229▼ 21.55
13:13:19229229229▼ 21.536
13:13:10229229.5229▼ 21.51
13:13:10229229.5228.5▼ 2244
13:13:08228.5229229▼ 21.51
13:13:08228.5229229▼ 21.51
13:13:08228.5229228.5▼ 223
13:13:08228.5229229▼ 21.54
13:13:08228.5229229▼ 21.525
13:13:08229229.5229▼ 21.552
13:13:03229229.5229.5▼ 2110
13:13:00229229.5229.5▼ 2128
13:12:42229229.5229.5▼ 2127
13:12:00229230229.5▼ 211
13:11:50229230229▼ 21.52
13:11:42229.5230229.5▼ 2169
13:11:41229.5230229.5▼ 215
13:11:28229.5230229.5▼ 212
13:11:27229.5230230▼ 20.59
13:11:13230230.5229.5▼ 212
13:11:04230230.5229.5▼ 2121
13:11:04230230.5230▼ 20.515
13:10:53230230.5230▼ 20.54
13:10:26230231230▼ 20.512
13:09:58230230.5230▼ 20.56
13:09:32230230.5230.5▼ 204
13:09:15230230.5230▼ 20.52
13:09:10230230.5230▼ 20.51
13:09:10230230.5230.5▼ 2018
13:08:48230230.5230.5▼ 202
13:08:39230230.5230.5▼ 201
13:08:37230230.5230▼ 20.51
13:08:37230230.5230▼ 20.52
13:07:56230230.5230▼ 20.514
13:07:35229.5230.5230.5▼ 2013
13:07:21229.5230.5230▼ 20.59
13:07:08229.5230230▼ 20.51
13:07:04229.5230230▼ 20.55
13:07:00229.5230230▼ 20.54
13:06:55229.5230230▼ 20.532
13:06:48229.5230230▼ 20.51
13:06:33229.5230230▼ 20.53
13:06:07229.5230229.5▼ 211
13:05:47229.5230229.5▼ 215
13:05:47229.5230230▼ 20.52
13:05:46230230.5230▼ 20.511
13:05:33230230.5230▼ 20.55
13:05:13230230.5230▼ 20.55
13:04:52230230.5230▼ 20.51
13:04:47230230.5229.5▼ 214
13:04:46230230.5230▼ 20.514
13:04:45230230.5230▼ 20.516
13:04:40230230.5230▼ 20.510
13:04:39230230.5230▼ 20.51
13:04:39230.5231230▼ 20.521
13:04:39230.5231230.5▼ 2019
13:04:29230.5231230.5▼ 202
13:03:48231231.5231▼ 19.53
13:03:48231231.5231▼ 19.510
13:03:47231231.5231▼ 19.51
13:03:30231231.5231▼ 19.55
13:03:28231231.5231▼ 19.52
13:03:07231231.5231▼ 19.54
13:02:43231231.5231▼ 19.52
13:02:33231231.5231▼ 19.51
13:02:32231231.5231▼ 19.55
13:01:56231231.5231▼ 19.51
13:01:51231231.5231▼ 19.53
13:01:12231.5232231.5▼ 1915
13:00:46231.5232231.5▼ 193
13:00:00231.5232231.5▼ 191
12:59:31231231.5231.5▼ 1910
12:59:31232232.5231.5▼ 1918
12:59:31232232.5232▼ 18.522
12:59:24232.5233232.5▼ 186
12:59:20232.5233232.5▼ 182
12:59:20232.5233232.5▼ 181
12:59:20232.5233232.5▼ 181
12:59:04232232.5232.5▼ 181
12:58:42232.5233232.5▼ 186
12:58:30232232.5232.5▼ 181
12:58:25232232.5232.5▼ 183
12:58:12232232.5232.5▼ 181
12:58:07232.5233.5232.5▼ 181
12:58:00233233.5233▼ 17.511
12:57:55233233.5233▼ 17.55
12:57:43233.5234233.5▼ 17112
12:56:57232232.5232.5▼ 1817
12:56:50231.5232232▼ 18.52
12:56:50231.5232232▼ 18.53
12:56:36231.5232232▼ 18.52
12:56:28231.5232232▼ 18.54
12:56:24231.5232231.5▼ 192
12:56:17232232.5232▼ 18.56
12:56:00232232.5232▼ 18.51
12:55:50232232.5232▼ 18.56

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 120 3233 73099
融券買進 融券賣出 融券餘額 融券限額
4 3 33 73099

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 57 -272 -7
2025/09/22 703 -5 1
2025/09/19 609 -384 22
2025/09/18 1117 -231 16
2025/09/17 153 -120 -68

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝92.3△2.3△2.56%
競爭者 6266泰詠基板加工組裝25.05▽0.1▽0.4%
上游供應商 8072陞泰IC26.5▽0.05▽0.19%
上游供應商 2301光寶科LED264.5▽3.5▽1.31%
上游供應商 3044健鼎印刷電路板584▽2▽0.34%
上游供應商 3715定穎投控印刷電路板131.5----
上游供應商 8213志超印刷電路板38.75▽0.25▽0.64%
上游供應商 2402毅嘉軟板60.4▽2.7▽4.28%
上游供應商 3037欣興軟板1090△15△1.4%
上游供應商 3321同泰軟板16.7△0.3△1.83%
上游供應商 6269台郡軟板82△7.4△9.92%
上游供應商 3023信邦連接器315.5▽6▽1.87%
上游供應商 6158禾昌連接器17.9----
上游供應商 6108競國硬板30.85△1.65△5.65%
上游供應商 2492華新科電容395▽10.5▽2.59%
上游供應商 8163達方電容29△0.1△0.35%
下游客戶 2409友達LED背光板35.9△1△2.87%
下游客戶 6176瑞儀LED背光板91.8△0.8△0.88%
下游客戶 2409友達TET-LCD控制板35.9△1△2.87%
下游客戶 3481群創TET-LCD控制板48.25▽0.05▽0.1%
下游客戶 2380虹光週邊產品18.85△1.7△9.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6278 台表科

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 67
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。