MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

158.00

▽6.50(▽3.95%)
開盤： 162.50   最高： 164.50   最低： 154.00
昨收： 164.50   買進： 158.00   賣出： 158.50
總量： 3,737   金額： 5.89億   2026/07/20 12:12:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:12:00158158.5158▼ 6.51
12:11:42158158.5158.5▼ 62
12:11:22158158.5158▼ 6.51
12:11:18158158.5158▼ 6.51
12:11:09158158.5158▼ 6.51
12:11:07158158.5158▼ 6.51
12:11:01158158.5158▼ 6.51
12:10:48158158.5158▼ 6.51
12:10:38158.5159158.5▼ 61
12:10:28158.5159158.5▼ 61
12:10:18158.5159158.5▼ 61
12:10:09158.5159158.5▼ 61
12:09:33158.5159158.5▼ 61
12:09:27158.5159158.5▼ 61
12:09:02158.5159159▼ 5.52
12:08:39159159.5159▼ 5.51
12:08:37159159.5159.5▼ 51
12:08:36159159.5159▼ 5.51
12:08:36159159.5159▼ 5.51
12:07:45159159.5159▼ 5.51
12:07:28159159.5159▼ 5.51
12:07:28159159.5159▼ 5.51
12:07:17159159.5159▼ 5.53
12:06:55159159.5159▼ 5.51
12:06:40159159.5159▼ 5.52
12:06:35159159.5159▼ 5.51
12:06:12159159.5159▼ 5.51
12:06:12159159.5159▼ 5.52
12:06:04159159.5159▼ 5.51
12:06:02159159.5159▼ 5.51
12:05:13159159.5159▼ 5.51
12:04:49159159.5159.5▼ 52
12:04:43159159.5159.5▼ 52
12:04:24159159.5159▼ 5.51
12:04:22159159.5159▼ 5.51
12:03:52159.5160159.5▼ 55
12:03:31159.5160159.5▼ 52
12:03:31159.5160159.5▼ 51
12:02:40159.5160159.5▼ 51
12:02:34159.5160160▼ 4.51
12:02:32160160.5160▼ 4.51
12:02:28159.5160.5160.5▼ 41
12:02:15159.5160160▼ 4.51
12:02:05159.5160160▼ 4.52
12:02:00159.5160160▼ 4.51
12:01:53159.5160160▼ 4.51
12:01:49159.5160.5159.5▼ 51
12:01:46159.5160160▼ 4.51
12:01:43159.5160160▼ 4.51
12:01:28159.5160160▼ 4.54
12:01:15159.5160.5159.5▼ 53
12:01:01159.5160.5159.5▼ 57
12:00:58159.5160.5159.5▼ 51
12:00:54159.5160160▼ 4.51
12:00:49159.5160160▼ 4.53
12:00:49160160.5160▼ 4.51
12:00:49160160.5160▼ 4.52
12:00:46160160.5160▼ 4.51
12:00:46159.5160.5160.5▼ 44
12:00:46160160.5160▼ 4.52
12:00:46159.5160160▼ 4.575
12:00:46159.5160160▼ 4.54
12:00:46159159.5159.5▼ 519
12:00:28159159.5159▼ 5.51
12:00:25159159.5159▼ 5.51
12:00:14159159.5159▼ 5.51
12:00:07159159.5159▼ 5.51
12:00:05159159.5159▼ 5.52
11:59:59159159.5159.5▼ 52
11:59:27159159.5159.5▼ 52
11:59:16159159.5159▼ 5.51
11:59:16159159.5159▼ 5.51
11:58:57159159.5159.5▼ 52
11:58:56159159.5159▼ 5.51
11:58:42158159159▼ 5.59
11:58:30158158.5158.5▼ 65
11:58:27158158.5158.5▼ 62
11:58:25158158.5158▼ 6.51
11:58:15158158.5158▼ 6.51
11:57:59158158.5158.5▼ 61
11:57:57158158.5158.5▼ 62
11:57:34158158.5158▼ 6.51
11:57:28158158.5158.5▼ 62
11:57:14158158.5158▼ 6.52
11:57:07158158.5158.5▼ 62
11:56:43158158.5158▼ 6.51
11:56:21158158.5158.5▼ 61
11:56:12158158.5158.5▼ 61
11:56:09158.5159158.5▼ 61
11:55:52158.5159158.5▼ 61
11:55:36158.5159158.5▼ 61
11:55:36158.5159158.5▼ 61
11:55:25158.5159158.5▼ 61
11:55:01158.5159.5158.5▼ 61
11:54:48158.5159159▼ 5.51
11:54:46159159.5159▼ 5.51
11:54:40159159.5159▼ 5.51
11:54:40158.5159.5158.5▼ 61
11:54:31158.5159.5158.5▼ 61
11:54:23158.5159.5158.5▼ 62
11:54:10158.5159.5158.5▼ 61
11:54:09158.5159159▼ 5.55
11:53:54158.5159.5158.5▼ 61
11:53:54158.5159.5158.5▼ 61
11:53:53158.5159.5158.5▼ 62
11:53:53158.5159159▼ 5.52
11:53:53158.5159159▼ 5.511
11:53:53158158.5158.5▼ 620
11:53:19158158.5158▼ 6.51
11:53:10158158.5158▼ 6.51
11:52:28158158.5158▼ 6.51
11:52:12158158.5158▼ 6.51
11:52:11158158.5158.5▼ 62
11:51:37158158.5158▼ 6.51
11:51:32158158.5158▼ 6.52
11:51:07158158.5158▼ 6.51
11:51:04158158.5158▼ 6.51
11:50:46158158.5158▼ 6.51
11:50:38158158.5158▼ 6.51
11:50:26158158.5158▼ 6.53
11:50:25158158.5158▼ 6.51
11:49:55158158.5158▼ 6.51
11:49:04158158.5158▼ 6.51
11:48:42158158.5158▼ 6.52
11:48:14158158.5158▼ 6.55
11:48:14158158.5158▼ 6.51
11:48:13157.5158.5157.5▼ 71
11:48:07157.5158158▼ 6.51
11:48:02157.5158158▼ 6.515
11:47:59157157.5157.5▼ 71
11:47:59157157.5157.5▼ 726
11:47:53157157.5157▼ 7.51
11:47:22157157.5157▼ 7.51
11:47:16157157.5157▼ 7.51
11:46:53156.5157157▼ 7.51
11:46:37156.5157157▼ 7.52
11:46:31156.5157156.5▼ 81
11:45:52156.5157156.5▼ 82
11:45:40156.5157156.5▼ 81
11:44:49156.5157156.5▼ 81
11:44:25156.5157157▼ 7.58
11:44:25156.5157157▼ 7.52
11:44:03156.5157156.5▼ 81
11:43:58156.5157156.5▼ 81
11:43:07156.5157156.5▼ 81
11:43:02156.5157156.5▼ 82
11:42:16156.5157156.5▼ 81
11:41:25156.5157156.5▼ 81
11:41:13156.5157157▼ 7.51
11:40:59156.5157157▼ 7.54
11:40:47156.5157157▼ 7.51
11:40:47156.5157157▼ 7.51
11:40:47157157.5157▼ 7.51
11:40:40156.5157157▼ 7.57
11:40:34156.5157.5156.5▼ 81
11:40:34156.5157157▼ 7.52
11:40:33157157.5157▼ 7.53
11:40:33157157.5157▼ 7.52
11:40:33156.5157157▼ 7.51
11:40:33156.5157157▼ 7.545
11:40:33156156.5156.5▼ 812
11:40:13156156.5156▼ 8.52
11:40:12156156.5156▼ 8.52
11:40:01156156.5156.5▼ 81
11:39:43156156.5156▼ 8.51
11:38:52156156.5156▼ 8.51
11:38:05155.5156156▼ 8.55
11:38:05156156.5156▼ 8.55
11:38:01156156.5156▼ 8.51
11:37:49155.5156156▼ 8.517
11:37:22155.5156155.5▼ 92
11:37:15155.5156155.5▼ 92
11:37:10155.5156155.5▼ 91
11:36:56155.5156155.5▼ 94
11:36:19155.5156155.5▼ 91
11:35:28155.5156155.5▼ 91
11:34:37155.5156155.5▼ 91
11:34:32155.5156.5155.5▼ 92
11:34:29155.5156156▼ 8.51
11:34:04156156.5156▼ 8.51
11:34:04156156.5156▼ 8.52
11:33:46156156.5156▼ 8.51
11:33:38156156.5156▼ 8.53
11:33:08156156.5156▼ 8.51
11:33:08156156.5156▼ 8.51
11:32:55156156.5156▼ 8.51
11:32:15156156.5156▼ 8.51
11:32:04156156.5156▼ 8.51
11:31:42156156.5156▼ 8.52
11:31:13156156.5156▼ 8.512
11:30:45155.5156155.5▼ 91
11:30:22155.5156155.5▼ 91
11:29:38155.5156155.5▼ 94
11:29:31155.5156155.5▼ 91
11:29:28155.5156155.5▼ 91
11:29:17155.5156156▼ 8.52
11:29:11155.5156155.5▼ 93
11:28:52155.5156155.5▼ 92
11:28:40155.5156155.5▼ 91
11:27:57155.5156155.5▼ 95
11:27:49155.5156155.5▼ 91
11:26:58155.5156155.5▼ 93
11:26:25155.5156156▼ 8.51
11:26:25155.5156.5156▼ 8.51
11:26:15155.5156156▼ 8.55
11:25:30156156.5156▼ 8.51
11:25:16156156.5156▼ 8.51
11:24:54155.5156156▼ 8.53
11:24:54156156.5156▼ 8.510
11:24:25155.5156155.5▼ 91
11:24:14155.5156155.5▼ 93
11:23:34155.5156155.5▼ 92
11:23:12156156.5156▼ 8.52
11:22:43156156.5156▼ 8.59
11:22:06156156.5156▼ 8.53
11:21:31156156.5156▼ 8.51
11:21:27156156.5156▼ 8.520
11:21:01156156.5156▼ 8.51
11:20:45156156.5156.5▼ 82
11:20:22156156.5156▼ 8.52
11:20:10156156.5156▼ 8.51
11:19:33156156.5156.5▼ 82
11:19:33156157156.5▼ 81
11:19:19156157156▼ 8.51
11:18:47156.5157156.5▼ 82
11:18:28156157156▼ 8.52
11:17:32156157156▼ 8.51
11:17:32156157156.5▼ 814
11:15:04156.5157156.5▼ 89
11:12:47156156.5156▼ 8.51
11:12:31156156.5156▼ 8.52
11:11:52156157156▼ 8.54
11:11:40156.5157156.5▼ 820
11:08:15156156.5156▼ 8.55
11:06:12156156.5156▼ 8.58
11:05:54156.5157156.5▼ 83
11:05:24156.5157157▼ 7.51
11:04:58157157.5157▼ 7.52
11:04:49157157.5157▼ 7.51
11:04:26157158157▼ 7.55
11:04:01157.5158157.5▼ 71
11:03:51157.5158157.5▼ 71
11:03:45157.5158157▼ 7.514
11:03:22157.5158157.5▼ 73
11:02:19157.5158157.5▼ 71
11:02:02157.5158157.5▼ 71
11:01:51157.5158157.5▼ 710
11:01:13157157.5157.5▼ 71
11:01:13157157.5157.5▼ 724
11:00:42157157.5157▼ 7.52
11:00:32157157.5157▼ 7.52
11:00:15157157.5157▼ 7.51
11:00:08157157.5157▼ 7.57
10:59:01157157.5157.5▼ 71
10:58:55157157.5157▼ 7.51
10:58:52157157.5157.5▼ 72
10:58:49157157.5157▼ 7.52
10:57:45157157.5157.5▼ 71
10:57:42157.5158157▼ 7.51
10:57:42157.5158157.5▼ 71
10:57:13157.5158157.5▼ 72
10:56:22157.5158157.5▼ 71
10:55:49157158157.5▼ 72
10:55:33157.5157.5157.5▼ 78
10:54:52157.5158157.5▼ 73
10:53:56157.5158157.5▼ 71
10:53:49157.5158157.5▼ 71
10:53:27157.5158157.5▼ 72
10:52:58157.5158157.5▼ 71
10:52:54157.5158157.5▼ 73
10:52:21157.5158158▼ 6.51
10:52:07157.5158157.5▼ 71
10:52:02157.5158157.5▼ 72
10:51:16157.5158157.5▼ 71
10:50:25157.5158157.5▼ 71
10:49:34157158158▼ 6.518
10:47:51157157.5157▼ 7.52
10:46:59157157.5157.5▼ 71
10:46:24157157.5157.5▼ 76
10:44:46157158157.5▼ 72
10:43:54157157.5157.5▼ 711
10:43:32157157.5156.5▼ 81
10:43:32157157.5157▼ 7.54
10:42:46157157.5157▼ 7.58
10:41:08156157156.5▼ 85
10:40:17157157.5157▼ 7.55
10:39:46157157.5157▼ 7.520
10:37:39157157.5157▼ 7.51
10:37:20157157.5157.5▼ 71
10:37:16157157.5157.5▼ 71
10:36:48157158157▼ 7.53
10:35:57157.5158157.5▼ 72
10:35:02157.5158157▼ 7.51
10:35:02157.5158157.5▼ 71
10:34:46157157.5157.5▼ 715
10:34:31157157.5157.5▼ 761
10:32:34157157.5157▼ 7.516
10:31:17157157.5157▼ 7.51
10:31:16157157.5157▼ 7.51
10:31:04156156.5157▼ 7.511

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 120 3233 73099
融券買進 融券賣出 融券餘額 融券限額
4 3 33 73099

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 57 -272 -7
2025/09/22 703 -5 1
2025/09/19 609 -384 22
2025/09/18 1117 -231 16
2025/09/17 153 -120 -68

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝88.8▽0.4▽0.45%
競爭者 6266泰詠基板加工組裝25.1▽0.25▽0.99%
上游供應商 8072陞泰IC26.9▽0.15▽0.55%
上游供應商 2301光寶科LED197△0.5△0.25%
上游供應商 3044健鼎印刷電路板388▽9.5▽2.39%
上游供應商 3715定穎投控印刷電路板120.5▽3▽2.43%
上游供應商 8213志超印刷電路板30.9▽0.75▽2.37%
上游供應商 2402毅嘉軟板57.1▽1.4▽2.39%
上游供應商 3037欣興軟板764▽30▽3.78%
上游供應商 3321同泰軟板18.5▽0.4▽2.12%
上游供應商 6269台郡軟板54.1▽2.1▽3.74%
上游供應商 3023信邦連接器304△1△0.33%
上游供應商 6158禾昌連接器18.05△0.25△1.4%
上游供應商 6108競國硬板16.45▽0.05▽0.3%
上游供應商 2492華新科電容277▽30.5▽9.92%
上游供應商 8163達方電容32.15▽0.65▽1.98%
下游客戶 2409友達LED背光板25.6▽0.2▽0.78%
下游客戶 5371中光電LED背光板84.7△3.2△3.93%
下游客戶 6176瑞儀LED背光板84.2▽0.3▽0.36%
下游客戶 2409友達TET-LCD控制板25.6▽0.2▽0.78%
下游客戶 3481群創TET-LCD控制板50.9▽1.7▽3.23%
下游客戶 5371中光電投影機84.7△3.2△3.93%
下游客戶 2380虹光週邊產品19.15△0.35△1.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6278 台表科

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 67
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。