MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

109.00

△6.00(△5.83%)
開盤: 104.00   最高: 112.50   最低: 104.00
昨收: 103.00   買進: 109.00   賣出: 109.50
總量: 17,769   金額: 19.38億   2020/02/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----109▲ 641
13:30:00109109.5109▲ 61040
13:24:59110110.5110▲ 714
13:24:54110110.5110▲ 732
13:24:49110110.5110▲ 78
13:24:44110110.5110▲ 717
13:24:39110110.5110▲ 765
13:24:34110110.5110▲ 715
13:24:29110110.5110▲ 737
13:24:24110110.5110▲ 76
13:24:19110110.5110▲ 78
13:24:14110110.5110▲ 72
13:24:09110110.5110▲ 710
13:24:04110110.5110▲ 75
13:23:54110110.5110.5▲ 7.51
13:23:49110110.5110.5▲ 7.52
13:23:44110110.5110▲ 71
13:23:39110110.5110▲ 73
13:23:34110110.5110▲ 711
13:23:28110110.5110.5▲ 7.52
13:23:23110110.5110▲ 73
13:23:18110110.5110.5▲ 7.52
13:23:13110110.5110.5▲ 7.52
13:23:08110110.5110.5▲ 7.54
13:23:03110110.5110.5▲ 7.52
13:22:58110110.5110.5▲ 7.54
13:22:53110110.5110.5▲ 7.52
13:22:48110110.5110.5▲ 7.55
13:22:43110110.5110.5▲ 7.57
13:22:38110110.5110.5▲ 7.51
13:22:28110110.5110.5▲ 7.52
13:22:18110110.5110▲ 72
13:22:13110110.5110.5▲ 7.51
13:22:08110110.5110▲ 71
13:21:58110111110.5▲ 7.52
13:21:53110.5111110.5▲ 7.519
13:21:47110.5111110.5▲ 7.58
13:21:42110.5111110.5▲ 7.58
13:21:37110.5111111▲ 82
13:21:32110.5111110.5▲ 7.57
13:21:27110.5111110.5▲ 7.54
13:21:17110.5111110.5▲ 7.52
13:21:12110.5111111▲ 83
13:21:07110.5111111▲ 84
13:20:47110.5111110.5▲ 7.54
13:20:42110.5111111▲ 84
13:20:37110.5111110.5▲ 7.52
13:20:32110.5111111▲ 83
13:20:27110110.5110.5▲ 7.59
13:20:22110110.5110.5▲ 7.515
13:20:17110110.5110.5▲ 7.56
13:20:12110110.5110.5▲ 7.56
13:20:07110110.5110.5▲ 7.57
13:20:02110110.5110.5▲ 7.550
13:19:57110110.5110▲ 74
13:19:42110110.5110▲ 73
13:19:37110110.5110▲ 71
13:19:27110110.5110.5▲ 7.53
13:19:22110110.5110.5▲ 7.53
13:19:17110110.5110.5▲ 7.51
13:19:12110110.5110.5▲ 7.54
13:19:07110110.5110.5▲ 7.51
13:19:02110110.5110▲ 72
13:18:52110110.5110.5▲ 7.51
13:18:42110110.5110.5▲ 7.51
13:18:37110110.5110.5▲ 7.54
13:18:32110110.5110.5▲ 7.53
13:18:27110110.5110.5▲ 7.53
13:18:17110110.5110▲ 72
13:18:12110.5111110.5▲ 7.51
13:18:07110.5111110.5▲ 7.53
13:18:01110.5111110.5▲ 7.54
13:17:56110.5111110.5▲ 7.55
13:17:46110.5111110.5▲ 7.54
13:17:36110.5111110.5▲ 7.52
13:17:31110.5111110.5▲ 7.59
13:17:26110.5111110.5▲ 7.59
13:17:21110.5111110.5▲ 7.54
13:17:16110.5111110.5▲ 7.51
13:17:11110.5111110.5▲ 7.51
13:17:06110.5111110.5▲ 7.56
13:17:01110.5111110.5▲ 7.52
13:16:56110.5111110.5▲ 7.51
13:16:46110.5111111▲ 81
13:16:41110.5111110.5▲ 7.53
13:16:31110.5111110.5▲ 7.58
13:16:21110.5111110.5▲ 7.54
13:16:16110.5111110.5▲ 7.51
13:16:06110.5111110.5▲ 7.53
13:16:01110.5111110.5▲ 7.51
13:15:56110.5111111▲ 84
13:15:51110.5111110.5▲ 7.51
13:15:41110.5111111▲ 83
13:15:36110.5111111▲ 82
13:15:31110110.5110.5▲ 7.515
13:15:26110110.5110.5▲ 7.51
13:15:21110110.5110▲ 71
13:15:16110.5111110.5▲ 7.510
13:15:11110110.5110.5▲ 7.56
13:15:06110110.5110.5▲ 7.58
13:15:01110110.5110.5▲ 7.54
13:14:56110110.5110.5▲ 7.54
13:14:51110110.5110.5▲ 7.51
13:14:46110110.5110.5▲ 7.53
13:14:16110110.5110.5▲ 7.53
13:14:11110110.5110.5▲ 7.53
13:14:06110110.5110.5▲ 7.51
13:14:01110110.5110.5▲ 7.51
13:13:56110.5111110.5▲ 7.518
13:13:51110.5111110.5▲ 7.55
13:13:46110.5111110.5▲ 7.510
13:13:41110.5111110.5▲ 7.53
13:13:36110.5111110.5▲ 7.51
13:13:25110110.5110.5▲ 7.51
13:13:20110110.5110.5▲ 7.55
13:13:10110110.5110.5▲ 7.51
13:12:50110.5111110▲ 72
13:12:45110.5111110.5▲ 7.54
13:12:35110.5111110.5▲ 7.52
13:12:25110110.5110.5▲ 7.51
13:12:20110110.5110.5▲ 7.51
13:12:00110110.5110.5▲ 7.52
13:11:55110110.5110.5▲ 7.52
13:11:45110110.5110.5▲ 7.53
13:11:40110110.5110.5▲ 7.526
13:11:35110110.5110.5▲ 7.51
13:11:25110110.5110.5▲ 7.52
13:11:20110.5111110.5▲ 7.540
13:11:15110.5111110.5▲ 7.54
13:11:05110.5111110.5▲ 7.53
13:11:00110.5111110.5▲ 7.53
13:10:55110.5111110.5▲ 7.51
13:10:49110.5111110.5▲ 7.52
13:10:44110.5111110.5▲ 7.54
13:10:39110.5111110.5▲ 7.51
13:10:34110.5111110.5▲ 7.51
13:10:29110.5111110.5▲ 7.51
13:10:24110.5111110.5▲ 7.51
13:10:14110.5111110.5▲ 7.51
13:09:39110.5111111▲ 81
13:09:34110.5111110.5▲ 7.52
13:09:24110.5111110.5▲ 7.51
13:09:09110.5111110.5▲ 7.53
13:08:59110.5111111▲ 82
13:08:39110.5111111▲ 81
13:08:34110.5111110.5▲ 7.51
13:08:29110110.5110.5▲ 7.529
13:08:24110110.5110.5▲ 7.51
13:08:19110110.5110.5▲ 7.51
13:08:14110110.5110.5▲ 7.510
13:08:04110110.5110.5▲ 7.53
13:07:49110110.5110.5▲ 7.53
13:07:44110110.5110.5▲ 7.53
13:07:39110110.5110▲ 71
13:07:34110.5111110▲ 73
13:07:29110.5111110.5▲ 7.534
13:07:24110.5111110.5▲ 7.529
13:07:19110.5111110.5▲ 7.527
13:07:09110.5111110.5▲ 7.52
13:07:04110.5111110.5▲ 7.51
13:06:59110.5111110.5▲ 7.51
13:06:49110.5111110.5▲ 7.51
13:06:23110.5111110.5▲ 7.510
13:06:18110.5111111▲ 82
13:06:08110.5111111▲ 81
13:05:58110.5111111▲ 81
13:05:48110.5111111▲ 82
13:05:38110.5111110.5▲ 7.51
13:05:18110.5111110.5▲ 7.51
13:05:13110.5111111▲ 81
13:04:58110.5111111▲ 82
13:04:48110.5111111▲ 85
13:04:38110.5111111▲ 83
13:04:28110.5111110.5▲ 7.51
13:04:08110.5111111▲ 81
13:04:03110.5111111▲ 85
13:03:33110.5111111▲ 81
13:03:28110.5111110.5▲ 7.51
13:03:17110.5111111▲ 85
13:03:12110.5111110.5▲ 7.51
13:03:07110.5111111▲ 82
13:03:02110.5111111▲ 82
13:02:42110.5111110.5▲ 7.56
13:02:37110.5111110.5▲ 7.52
13:02:32110.5111110.5▲ 7.51
13:02:27110.5111111▲ 81
13:02:17110.5111111▲ 81
13:01:57110.5111111▲ 81
13:01:47110.5111111▲ 81
13:01:27110.5111111▲ 81
13:01:22110.5111111▲ 81
13:01:12110.5111111▲ 81
13:01:02110.5111111▲ 82
13:00:42110.5111111▲ 85
13:00:27110.5111111▲ 81
13:00:07110.5111111▲ 81
12:59:56111111.5111▲ 84
12:59:51111111.5111▲ 828
12:59:46111111.5111▲ 88
12:59:41111111.5111▲ 85
12:59:36111111.5111▲ 82
12:59:26111111.5111▲ 82
12:59:16111111.5111▲ 81
12:58:51111111.5111▲ 85
12:58:36111111.5111▲ 810
12:58:11111111.5111▲ 83
12:58:06111111.5111.5▲ 8.51
12:57:51111111.5111.5▲ 8.53
12:57:46111111.5111.5▲ 8.51
12:57:41111111.5111▲ 82
12:57:16111111.5111▲ 82
12:57:11111111.5111.5▲ 8.51
12:56:56111111.5111.5▲ 8.51
12:56:51111111.5111.5▲ 8.51
12:56:46111111.5111.5▲ 8.51
12:56:41111111.5111▲ 81
12:56:36111111.5111.5▲ 8.55
12:56:31111111.5111.5▲ 8.51
12:55:56111111.5111▲ 83
12:55:51111111.5111▲ 81
12:55:46111111.5111▲ 86
12:55:40111111.5111▲ 81
12:55:35111111.5111▲ 81
12:55:30111111.5111▲ 81
12:55:20110.5111111▲ 81
12:55:10110.5111111▲ 83
12:55:05110.5111111▲ 81
12:55:00111111.5111▲ 83
12:54:50111111.5111▲ 81
12:54:45111111.5111▲ 82
12:54:40111111.5111▲ 81
12:54:35111111.5111▲ 89
12:54:30111111.5111▲ 86
12:54:25111111.5111▲ 89
12:54:20111111.5111▲ 86
12:54:15111111.5111▲ 82
12:54:10111111.5111▲ 83
12:54:05110.5111111▲ 87
12:54:00110.5111111▲ 880
12:53:50110.5111111▲ 82
12:53:45110.5111111▲ 81
12:53:40110.5111111▲ 81
12:53:35110.5111111▲ 81
12:53:30110.5111111▲ 81
12:53:25110.5111111▲ 83
12:53:14110.5111111▲ 81
12:52:44110.5111111▲ 82
12:52:39110.5111111▲ 81
12:52:14110.5111111▲ 81
12:51:59110.5111111▲ 81
12:51:39110.5111111▲ 81
12:51:29110.5111110.5▲ 7.54
12:51:24110.5111110.5▲ 7.55
12:51:19110.5111110.5▲ 7.51
12:51:09110.5111110.5▲ 7.55
12:50:59110.5111110.5▲ 7.51
12:50:39110.5111110.5▲ 7.51
12:50:24110.5111111▲ 81
12:50:04110.5111110.5▲ 7.52
12:49:49110.5111111▲ 81
12:49:34110.5111111▲ 81
12:49:24110.5111110.5▲ 7.51
12:49:19110.5111111▲ 82
12:49:08110.5111111▲ 83
12:49:03110.5111111▲ 85
12:48:58110.5111111▲ 84
12:48:53110.5111111▲ 82
12:48:48110.5111111▲ 81
12:48:43111111.5111▲ 849
12:48:38111111.5111▲ 85
12:48:33111111.5111.5▲ 8.55
12:48:28111111.5111.5▲ 8.54
12:48:23111111.5111.5▲ 8.57
12:48:18111111.5111.5▲ 8.53
12:48:13111111.5111.5▲ 8.52
12:48:08110.5111111▲ 840
12:48:03110.5111111▲ 836
12:47:58110.5111111▲ 821
12:47:48110.5111111▲ 81
12:47:43110.5111111▲ 82
12:47:38110.5111111▲ 81
12:47:33110.5111111▲ 81
12:47:23110.5111111▲ 810
12:47:18110.5111111▲ 81
12:47:13110.5111110.5▲ 7.52
12:47:08110.5111111▲ 81
12:47:03110.5111111▲ 81
12:46:58110.5111111▲ 81
12:46:53110.5111111▲ 88
12:46:13110.5111111▲ 81
12:46:03110.5111110.5▲ 7.51
12:45:58110.5111110.5▲ 7.51
12:45:53110.5111110.5▲ 7.52
12:45:03110.5111110.5▲ 7.54
12:44:53110.5111111▲ 81
12:44:48110.5111111▲ 88
12:44:42110.5111111▲ 88
12:44:37110.5111111▲ 88
12:44:32110.5111111▲ 86
12:44:27110.5111111▲ 81

資券變化

單位:張數  2020/02/18
融資買進 融資賣出 融資餘額 融資限額
1200 1058 5789 73099
融券買進 融券賣出 融券餘額 融券限額
84 371 2259 73099

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/18 -167 1086 960
2020/02/17 405 535 57
2020/02/14 -446 530 -29
2020/02/13 -109 670 2
2020/02/12 -840 -897 268

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝15.15----
競爭者 6266泰詠基板加工組裝19.55▽0.05▽0.26%
上游供應商 8072陞泰IC20.1▽0.05▽0.25%
上游供應商 2301光寶科LED47.05▽0.55▽1.16%
上游供應商 3044健鼎印刷電路板117.5▽1▽0.84%
上游供應商 6251定穎印刷電路板15.25----
上游供應商 8213志超印刷電路板33.2▽0.3▽0.9%
上游供應商 2402毅嘉軟板15.1----
上游供應商 3037欣興軟板41.1▽0.25▽0.6%
上游供應商 3321同泰軟板12.25▽0.2▽1.61%
上游供應商 6269台郡軟板118.5▽6▽4.82%
上游供應商 3023信邦連接器131▽1.5▽1.13%
上游供應商 6158禾昌連接器25.25△0.45△1.81%
上游供應商 6108競國硬板24.35▽0.15▽0.61%
上游供應商 2492華新科電容235▽4▽1.67%
上游供應商 8163達方電容38.95△0.25△0.65%
下游客戶 2409友達LED背光板10.5----
下游客戶 5371中光電LED背光板36.85▽0.15▽0.41%
下游客戶 6176瑞儀LED背光板103.5▽2▽1.9%
下游客戶 2409友達TET-LCD控制板10.5----
下游客戶 3481群創TET-LCD控制板8.76△0.13△1.51%
下游客戶 5371中光電投影機36.85▽0.15▽0.41%
下游客戶 2380虹光週邊產品3.78▽0.04▽1.05%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6278 台表科

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞