MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

110.50

▽3.00(▽2.64%)
開盤: 113.50   最高: 114.00   最低: 108.50
昨收: 113.50   買進: 110.50   賣出: 111.00
總量: 10,909   金額: 0.00億   2020/09/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----110.5▼ 312
13:30:00110.5111110.5▼ 3527
13:24:53110110.5110▼ 3.51
13:24:53110110.5110▼ 3.51
13:24:51110.5111110.5▼ 31
13:24:49110110.5110.5▼ 32
13:24:46110110.5110.5▼ 31
13:24:45110110.5110.5▼ 320
13:24:41110110.5110.5▼ 31
13:24:41110110.5110▼ 3.51
13:24:38110110.5110▼ 3.54
13:24:35110110.5110▼ 3.51
13:24:26110110.5110▼ 3.51
13:24:23110110.5110.5▼ 32
13:24:22110110.5110.5▼ 32
13:24:21110110.5110.5▼ 31
13:24:21110110.5110▼ 3.52
13:24:13110110.5110.5▼ 31
13:24:09110110.5110▼ 3.51
13:24:01110110.5110.5▼ 31
13:24:01110110.5110▼ 3.52
13:24:00110110.5110▼ 3.51
13:23:57110110.5110.5▼ 31
13:23:51110110.5110▼ 3.52
13:23:48110110.5110.5▼ 31
13:23:45110110.5110.5▼ 31
13:23:42110110.5110.5▼ 31
13:23:38110110.5110.5▼ 32
13:23:29110110.5110▼ 3.51
13:23:29110110.5110.5▼ 31
13:23:27110110.5110▼ 3.52
13:23:27110110.5110.5▼ 31
13:23:26110110.5110.5▼ 310
13:23:21110110.5110.5▼ 35
13:23:17110110.5110.5▼ 35
13:23:16110110.5110.5▼ 31
13:23:11110110.5110.5▼ 32
13:23:08110110.5110.5▼ 31
13:23:06110110.5110.5▼ 31
13:23:00110110.5110.5▼ 31
13:22:56110110.5110.5▼ 36
13:22:54110110.5110▼ 3.51
13:22:45110110.5110.5▼ 31
13:22:37110110.5110.5▼ 31
13:22:37110110.5110.5▼ 34
13:22:37110110.5110.5▼ 310
13:22:36110110.5110.5▼ 31
13:22:36110110.5110.5▼ 31
13:22:34110110.5110.5▼ 31
13:22:33110110.5110.5▼ 31
13:22:32110110.5110.5▼ 31
13:22:32110110.5110.5▼ 310
13:22:31110110.5110.5▼ 32
13:22:31110110.5110.5▼ 32
13:22:31110110.5110.5▼ 32
13:22:27110110.5110.5▼ 32
13:22:27110110.5110.5▼ 32
13:22:26110110.5110.5▼ 31
13:22:26110110.5110.5▼ 32
13:22:24110110.5110▼ 3.51
13:22:24110110.5110.5▼ 32
13:22:24110110.5110.5▼ 31
13:22:22110110.5110.5▼ 31
13:22:22110110.5110.5▼ 32
13:22:21110110.5110.5▼ 32
13:22:19110110.5110.5▼ 32
13:22:19110110.5110.5▼ 32
13:22:18110110.5110▼ 3.56
13:22:16110110.5110.5▼ 32
13:22:15110110.5110.5▼ 32
13:22:11110110.5110.5▼ 319
13:22:08110110.5110.5▼ 31
13:22:05110110.5110.5▼ 31
13:22:02110110.5110.5▼ 32
13:22:02110110.5110.5▼ 32
13:22:02110110.5110.5▼ 31
13:22:01110110.5110.5▼ 35
13:21:57110110.5110.5▼ 32
13:21:57110110.5110.5▼ 32
13:21:57110110.5110.5▼ 31
13:21:55110110.5110.5▼ 32
13:21:53110110.5110.5▼ 34
13:21:52110110.5110.5▼ 31
13:21:51110110.5110.5▼ 32
13:21:49110110.5110▼ 3.51
13:21:49110110.5110.5▼ 31
13:21:46110110.5110▼ 3.51
13:21:45110110.5110.5▼ 32
13:21:42110110.5110.5▼ 32
13:21:39110110.5110▼ 3.56
13:21:39110110.5110▼ 3.51
13:21:39110110.5110.5▼ 31
13:21:36110110.5110.5▼ 31
13:21:34110110.5110.5▼ 32
13:21:32110110.5110.5▼ 31
13:21:22110110.5110▼ 3.51
13:21:19110110.5110▼ 3.51
13:21:18110110.5110.5▼ 31
13:21:15110110.5110.5▼ 310
13:21:10110110.5110.5▼ 32
13:21:08110110.5110▼ 3.51
13:20:59110110.5110▼ 3.51
13:20:52110110.5110▼ 3.51
13:20:44110110.5110▼ 3.51
13:20:42110110.5110▼ 3.51
13:20:34110110.5110▼ 3.55
13:20:18110110.5110▼ 3.51
13:20:17110110.5110▼ 3.51
13:20:14110110.5110▼ 3.51
13:20:13109.5110.5110.5▼ 31
13:20:10109.5110110▼ 3.51
13:20:09109.5110.5110.5▼ 32
13:20:08109.5110110▼ 3.510
13:20:08109.5110110▼ 3.55
13:20:08109.5110110▼ 3.512
13:20:08109.5110110▼ 3.55
13:20:06109.5110110▼ 3.54
13:20:06109.5110110▼ 3.510
13:20:06109.5110110▼ 3.52
13:20:06109.5110110▼ 3.512
13:20:06109.5110110▼ 3.512
13:20:06109.5110110▼ 3.510
13:20:05109.5110110▼ 3.55
13:20:05109.5110110▼ 3.535
13:20:02109.5110110▼ 3.51
13:20:00109.5110109.5▼ 41
13:19:46109.5110109.5▼ 41
13:19:44109.5110110▼ 3.51
13:19:43109.5110110▼ 3.52
13:19:42109.5110110▼ 3.52
13:19:39109.5110109.5▼ 41
13:19:39109.5110109.5▼ 42
13:19:36109.5110109.5▼ 46
13:19:29109.5110109.5▼ 41
13:19:24109.5110109.5▼ 41
13:19:23109.5110110▼ 3.51
13:19:22109.5110110▼ 3.51
13:19:19109.5110110▼ 3.51
13:19:17109.5110110▼ 3.55
13:19:10109.5110109.5▼ 41
13:19:08109.5110110▼ 3.51
13:19:07109.5110110▼ 3.53
13:19:06109.5110110▼ 3.51
13:19:00109.5110110▼ 3.51
13:18:59109.5110109.5▼ 41
13:18:48109.5110110▼ 3.52
13:18:37109.5110109.5▼ 46
13:18:35109.5110109.5▼ 41
13:18:24109.5110109.5▼ 41
13:18:18109.5110109.5▼ 41
13:18:12109.5110110▼ 3.51
13:18:04109.5110110▼ 3.51
13:18:04109.5110109.5▼ 41
13:18:04109.5110109.5▼ 41
13:18:00109.5110109.5▼ 41
13:17:47109.5110109.5▼ 41
13:17:40109.5110109.5▼ 45
13:17:39109.5110109.5▼ 41
13:17:32109.5110109.5▼ 41
13:17:30109.5110109.5▼ 41
13:17:20109.5110109.5▼ 41
13:16:55109.5110109.5▼ 41
13:16:44109.5110110▼ 3.51
13:16:43109.5110110▼ 3.52
13:16:42109.5110110▼ 3.520
13:16:40109.5110109.5▼ 46
13:16:32109.5110109.5▼ 41
13:16:25109.5110109.5▼ 41
13:16:22109.5110110▼ 3.51
13:16:17109.5110110▼ 3.51
13:16:02109.5110109.5▼ 43
13:15:57109.5110110▼ 3.52
13:15:57109.5110109.5▼ 41
13:15:50109.5110109.5▼ 41
13:15:40109.5110110▼ 3.51
13:15:40109.5110109.5▼ 46
13:15:38109.5110110▼ 3.51
13:15:33109.5110110▼ 3.51
13:15:20109.5110109.5▼ 41
13:14:56109.5110109.5▼ 41
13:14:54109.5110110▼ 3.51
13:14:45109.5110109.5▼ 41
13:14:41109.5110110▼ 3.51
13:14:40109.5110109.5▼ 46
13:14:32109.5110110▼ 3.51
13:14:20109.5110110▼ 3.51
13:14:15109.5110109.5▼ 41
13:14:12109.5110110▼ 3.51
13:13:54109.5110109.5▼ 41
13:13:44109.5110110▼ 3.51
13:13:39109.5110109.5▼ 41
13:13:36109.5110109.5▼ 46
13:13:09109.5110109.5▼ 41
13:13:02109.5110110▼ 3.51
13:12:58109.5110110▼ 3.52
13:12:47109.5110110▼ 3.51
13:12:41109.5110110▼ 3.51
13:12:34109.5110109.5▼ 41
13:12:34109.5110110▼ 3.51
13:12:34109.5110110▼ 3.510
13:12:33109.5110109.5▼ 46
13:12:32109.5110110▼ 3.51
13:12:29109.5110110▼ 3.51
13:12:07109.5110110▼ 3.51
13:11:59109.5110.5109.5▼ 41
13:11:59109.5110.5109.5▼ 41
13:11:56109.5110110▼ 3.51
13:11:53109.5110.5109.5▼ 41
13:11:51109.5110.5109.5▼ 41
13:11:34110110.5110▼ 3.51
13:11:30110110.5110.5▼ 31
13:11:29110110.5110▼ 3.51
13:11:29110110.5110▼ 3.51
13:11:19109.5110110▼ 3.52
13:11:19109.5110110▼ 3.52
13:11:16109.5110110▼ 3.52
13:11:06110110.5110▼ 3.51
13:10:57110110.5110▼ 3.56
13:10:55109.5110110▼ 3.53
13:10:54109.5110109.5▼ 41
13:10:53110110.5110▼ 3.51
13:10:51109.5110110▼ 3.53
13:10:51110110.5110▼ 3.51
13:10:50110110.5110▼ 3.51
13:10:48110110.5110▼ 3.53
13:10:47110110.5110▼ 3.51
13:10:45110110.5110▼ 3.51
13:10:45110110.5110.5▼ 32
13:10:44110110.5110▼ 3.51
13:10:42110110.5110▼ 3.56
13:10:40110110.5110▼ 3.51
13:10:39110110.5110▼ 3.51
13:10:38110110.5110▼ 3.53
13:10:36110110.5110▼ 3.56
13:10:34110110.5110▼ 3.52
13:10:34110110.5110▼ 3.51
13:10:31110110.5110▼ 3.55
13:10:26110110.5110▼ 3.51
13:10:25110110.5110▼ 3.51
13:10:24110110.5110▼ 3.51
13:10:23110110.5110▼ 3.51
13:10:19110110.5110▼ 3.51
13:10:19110110.5110▼ 3.51
13:10:18110110.5110▼ 3.51
13:10:10110110.5110▼ 3.53
13:10:07110110.5110▼ 3.51
13:10:05110110.5110▼ 3.51
13:10:02110110.5110▼ 3.52
13:09:59110110.5110▼ 3.51
13:09:56110110.5110▼ 3.52
13:09:53110110.5110▼ 3.51
13:09:51110110.5110▼ 3.51
13:09:50110110.5110▼ 3.51
13:09:48110110.5110▼ 3.51
13:09:43110110.5110▼ 3.51
13:09:40110110.5110▼ 3.59
13:09:39110110.5110▼ 3.56
13:09:37110110.5110▼ 3.51
13:09:36110110.5110▼ 3.51
13:09:33110110.5110▼ 3.51
13:09:31110110.5110.5▼ 31
13:09:27110110.5110▼ 3.51
13:09:25110110.5110▼ 3.51
13:09:23110110.5110.5▼ 31
13:09:20110110.5110▼ 3.51
13:09:11110110.5110▼ 3.55
13:09:08110110.5110▼ 3.51
13:09:01110110.5110.5▼ 31
13:09:01110110.5110▼ 3.510
13:08:56110110.5110▼ 3.51
13:08:55110110.5110▼ 3.51
13:08:53110110.5110▼ 3.51
13:08:48110110.5110▼ 3.52
13:08:48110110.5110▼ 3.54
13:08:47110110.5110▼ 3.51
13:08:47110110.5110▼ 3.51
13:08:45110110.5110▼ 3.51
13:08:45110110.5110▼ 3.51
13:08:39110110.5110▼ 3.56
13:08:33110110.5110▼ 3.51
13:08:16110110.5110▼ 3.51
13:08:15110110.5110▼ 3.51
13:07:57110110.5110▼ 3.51
13:07:44110110.5110.5▼ 31
13:07:40110110.5110▼ 3.51
13:07:40110110.5110▼ 3.56
13:07:36110110.5110▼ 3.55
13:07:25110110.5110▼ 3.51
13:07:11110110.5110.5▼ 31
13:07:10110110.5110▼ 3.51
13:07:07110110.5110.5▼ 31
13:07:04110110.5110▼ 3.51
13:06:58110110.5110▼ 3.54
13:06:54110110.5110▼ 3.51
13:06:36110110.5110▼ 3.56
13:06:35110110.5110▼ 3.51
13:06:25110110.5110▼ 3.51
13:06:13110110.5110.5▼ 31
13:06:00110110.5110▼ 3.51
13:05:53110110.5110▼ 3.51

資券變化

單位:張數  2020/09/22
融資買進 融資賣出 融資餘額 融資限額
620 638 9118 73099
融券買進 融券賣出 融券餘額 融券限額
259 675 1386 73099

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/23 -906 -190 -363
2020/09/22 -596 -1861 -305
2020/09/21 -1465 -789 -274
2020/09/18 767 -198 184
2020/09/17 -75 -217 27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝20.15▽0.05▽0.25%
競爭者 6266泰詠基板加工組裝19.05▽0.1▽0.52%
上游供應商 8072陞泰IC31.5▽0.5▽1.56%
上游供應商 2301光寶科LED46△0.15△0.33%
上游供應商 3044健鼎印刷電路板113△0.5△0.44%
上游供應商 6251定穎印刷電路板17.7▽0.15▽0.84%
上游供應商 8213志超印刷電路板40.1▽0.5▽1.23%
上游供應商 2402毅嘉軟板16.9△0.1△0.6%
上游供應商 3037欣興軟板77.3▽0.1▽0.13%
上游供應商 3321同泰軟板16▽0.35▽2.14%
上游供應商 6269台郡軟板124.5----
上游供應商 3023信邦連接器182.5△1△0.55%
上游供應商 6158禾昌連接器31.5△0.1△0.32%
上游供應商 6108競國硬板21.3▽0.45▽2.07%
上游供應商 2492華新科電容157▽1.5▽0.95%
上游供應商 8163達方電容38.7▽0.3▽0.77%
下游客戶 2409友達LED背光板11.8△0.1△0.85%
下游客戶 5371中光電LED背光板34.1▽0.25▽0.73%
下游客戶 6176瑞儀LED背光板110△0.5△0.46%
下游客戶 2409友達TET-LCD控制板11.8△0.1△0.85%
下游客戶 3481群創TET-LCD控制板10.05△0.09△0.9%
下游客戶 5371中光電投影機34.1▽0.25▽0.73%
下游客戶 2380虹光週邊產品7.59△0.69△10%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6278 台表科

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 45 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞