MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

116.00

△3.00(△2.65%)
開盤: 112.00   最高: 116.00   最低: 111.00
昨收: 113.00   買進: 115.50   賣出: 116.00
總量: 8,189   金額: 9.33億   2019/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----116▲ 366
13:30:00115.5116116▲ 3736
13:24:59115.5116116▲ 37
13:24:54115.5116116▲ 317
13:24:49115.5116116▲ 33
13:24:44115.5116115.5▲ 2.53
13:24:39115.5116115.5▲ 2.510
13:24:34115.5116115.5▲ 2.510
13:24:29115.5116116▲ 325
13:24:24115.5116116▲ 326
13:24:19115.5116116▲ 35
13:24:14115.5116115.5▲ 2.54
13:24:09115.5116115.5▲ 2.56
13:24:04115.5116115.5▲ 2.57
13:23:59115.5116115.5▲ 2.57
13:23:54115.5116115.5▲ 2.513
13:23:49115.5116115.5▲ 2.51
13:23:44115.5116115.5▲ 2.52
13:23:39115.5116115.5▲ 2.52
13:23:34115.5116115.5▲ 2.51
13:23:29115.5116115.5▲ 2.52
13:23:24115.5116115.5▲ 2.53
13:23:19115.5116115.5▲ 2.52
13:23:14115.5116115.5▲ 2.51
13:23:09115.5116115.5▲ 2.52
13:23:04115.5116115.5▲ 2.52
13:22:59115.5116115.5▲ 2.53
13:22:54115.5116115.5▲ 2.51
13:22:49115.5116116▲ 31
13:22:44115.5116115.5▲ 2.52
13:22:39115.5116115.5▲ 2.52
13:22:34115.5116116▲ 34
13:22:29115.5116115.5▲ 2.52
13:22:24115.5116115.5▲ 2.510
13:22:19115.5116116▲ 34
13:22:14115.5116115.5▲ 2.58
13:22:08115.5116116▲ 32
13:22:03115.5116115.5▲ 2.52
13:21:53115.5116116▲ 313
13:21:48115.5116115.5▲ 2.53
13:21:43115.5116116▲ 37
13:21:38115.5116116▲ 32
13:21:33115.5116116▲ 312
13:21:28115.5116116▲ 314
13:21:23115.5116116▲ 31
13:21:18115.5116116▲ 31
13:21:13115.5116116▲ 37
13:21:08115.5116116▲ 31
13:21:03115.5116115.5▲ 2.52
13:20:53115.5116116▲ 33
13:20:43115.5116116▲ 31
13:20:27115.5116116▲ 32
13:20:22115.5116115.5▲ 2.51
13:20:17115.5116116▲ 31
13:20:07115.5116116▲ 32
13:20:02115.5116115.5▲ 2.52
13:19:57115.5116116▲ 31
13:19:52115.5116116▲ 31
13:19:47115.5116116▲ 32
13:19:42115.5116116▲ 32
13:19:37115.5116116▲ 32
13:19:32115.5116116▲ 33
13:19:27115.5116116▲ 31
13:19:22115.5116115.5▲ 2.51
13:19:17115.5116116▲ 34
13:19:12115.5116115.5▲ 2.52
13:19:07115.5116115.5▲ 2.52
13:19:02115.5116116▲ 33
13:18:57115.5116116▲ 33
13:18:52115.5116116▲ 31
13:18:47115.5116116▲ 31
13:18:42115.5116116▲ 32
13:18:37115.5116116▲ 31
13:18:32115.5116115.5▲ 2.53
13:18:17115.5116115.5▲ 2.51
13:18:02115.5116115.5▲ 2.51
13:17:57115.5116115.5▲ 2.51
13:17:52115.5116115.5▲ 2.52
13:17:47115.5116115.5▲ 2.55
13:17:42115.5116115.5▲ 2.512
13:17:37115.5116115.5▲ 2.512
13:17:32115.5116115.5▲ 2.54
13:17:27115.5116116▲ 35
13:17:22115.5116115.5▲ 2.52
13:17:17115.5116115.5▲ 2.56
13:17:12115.5116116▲ 33
13:17:07115.5116115.5▲ 2.55
13:17:02115115.5115.5▲ 2.548
13:16:57115115.5115.5▲ 2.5224
13:16:52115115.5115.5▲ 2.587
13:16:47115115.5115.5▲ 2.512
13:16:42115115.5115▲ 21
13:16:36115115.5115.5▲ 2.54
13:16:21115115.5115.5▲ 2.52
13:16:11115115.5115▲ 21
13:15:56115115.5115.5▲ 2.51
13:15:51115115.5115▲ 23
13:15:41115115.5115▲ 22
13:15:31115115.5115▲ 211
13:15:11115115.5115▲ 21
13:14:41115115.5115▲ 21
13:14:36115115.5115▲ 21
13:14:21115115.5115▲ 21
13:14:16115115.5115▲ 21
13:14:11115115.5115▲ 21
13:14:06115115.5115▲ 21
13:14:01115115.5115▲ 24
13:13:56115115.5115▲ 21
13:13:46115115.5115▲ 21
13:13:36115115.5115▲ 26
13:13:31115115.5115▲ 21
13:13:26115115.5115▲ 21
13:13:21115115.5115▲ 21
13:13:16115115.5115▲ 21
13:12:31114.5115115▲ 22
13:12:26114.5115115▲ 23
13:12:11115115.5115▲ 210
13:12:06115115.5115▲ 24
13:12:01115115.5115▲ 21
13:11:56115115.5115▲ 29
13:11:51115115.5115▲ 24
13:11:45115115.5115▲ 212
13:11:40115115.5115▲ 21
13:11:35115115.5115▲ 210
13:11:15115115.5115▲ 21
13:11:10115115.5115▲ 221
13:11:05114.5115115▲ 23
13:11:00114.5115115▲ 212
13:10:55114.5115115▲ 22
13:10:50114.5115115▲ 21
13:10:45115115.5115▲ 214
13:10:40115115.5115▲ 211
13:10:35115115.5115▲ 25
13:10:30115115.5115▲ 210
13:10:25115115.5115▲ 213
13:10:20115115.5115▲ 23
13:10:15115115.5115▲ 26
13:10:10115115.5115▲ 24
13:10:05115115.5115▲ 22
13:10:00115115.5115▲ 21
13:09:45115115.5115▲ 21
13:09:40115115.5115▲ 21
13:09:20115115.5115▲ 23
13:09:15115115.5115▲ 24
13:09:10115115.5115▲ 25
13:08:50115115.5115▲ 23
13:08:14115115.5115▲ 23
13:08:09115115.5115▲ 21
13:08:04115115.5115▲ 23
13:07:59115115.5115▲ 21
13:07:44115115.5115▲ 21
13:07:39115115.5115▲ 21
13:07:34115115.5115▲ 21
13:07:29115115.5115▲ 22
13:07:24115115.5115▲ 23
13:07:09115115.5115▲ 21
13:07:04115115.5115▲ 210
13:06:59115115.5115▲ 21
13:06:44115115.5115▲ 21
13:06:39115115.5115▲ 21
13:06:34115115.5115▲ 21
13:06:19115115.5115.5▲ 2.51
13:06:14115115.5115▲ 21
13:05:59115115.5115▲ 21
13:05:54115115.5115.5▲ 2.51
13:05:44115115.5115▲ 21
13:05:39115115.5115.5▲ 2.51
13:05:34115115.5115.5▲ 2.52
13:05:29115115.5115.5▲ 2.510
13:05:24114.5115115.5▲ 2.545
13:05:19114.5115115▲ 232
13:05:09114.5115115▲ 219
13:04:49114.5115114.5▲ 1.51
13:04:39114.5115115▲ 23
13:04:34114.5115115▲ 22
13:02:58114.5115114.5▲ 1.51
13:02:28114.5115115▲ 21
13:02:23114.5115114.5▲ 1.52
13:02:13114.5115114.5▲ 1.51
13:01:53114.5115114.5▲ 1.51
13:01:17114.5115115▲ 21
13:00:32114.5115115▲ 27
13:00:27114.5115115▲ 21
13:00:22115115.5115▲ 232
13:00:17115115.5115▲ 212
13:00:12115115.5115▲ 211
13:00:07115115.5115▲ 24
13:00:02115115.5115▲ 21
12:59:57115115.5115▲ 21
12:59:52115115.5115▲ 21
12:59:47115115.5115▲ 24
12:59:27115115.5115▲ 21
12:59:22115115.5115▲ 21
12:59:17115115.5115▲ 21
12:59:12115115.5115▲ 22
12:59:07115115.5115▲ 210
12:58:52115115.5115▲ 21
12:58:47115115.5115.5▲ 2.51
12:58:12115115.5115▲ 21
12:57:51115115.5115▲ 22
12:57:46115115.5115▲ 21
12:57:36115115.5115▲ 24
12:57:31115115.5115▲ 21
12:57:26115115.5115▲ 21
12:57:16115115.5115▲ 213
12:57:06115115.5115▲ 21
12:56:46115115.5115▲ 21
12:56:41115115.5115▲ 22
12:56:31115115.5115▲ 23
12:56:26115115.5115▲ 23
12:56:21115115.5115▲ 21
12:56:11115115.5115▲ 21
12:56:06115115.5115▲ 21
12:55:56115115.5115▲ 21
12:55:51115115.5115.5▲ 2.51
12:55:36115115.5115▲ 21
12:55:26115115.5115.5▲ 2.52
12:55:21115115.5115▲ 21
12:55:06115115.5115▲ 22
12:55:01115115.5115▲ 21
12:54:41115115.5115▲ 21
12:54:36115115.5115.5▲ 2.57
12:54:26115115.5115.5▲ 2.51
12:54:16115115.5115.5▲ 2.51
12:54:06115115.5115.5▲ 2.51
12:54:01115115.5115.5▲ 2.51
12:53:41115115.5115.5▲ 2.52
12:53:36115115.5115▲ 21
12:53:31115115.5115.5▲ 2.58
12:53:20115115.5115▲ 216
12:53:15115115.5115.5▲ 2.55
12:53:10115115.5115▲ 21
12:53:05115115.5115.5▲ 2.53
12:53:00115115.5115▲ 22
12:52:55115115.5115.5▲ 2.58
12:52:50115115.5115▲ 21
12:52:25115115.5115▲ 22
12:52:20115115.5115▲ 21
12:52:15115115.5115▲ 22
12:52:10115115.5115.5▲ 2.51
12:52:05115115.5115▲ 21
12:52:00115115.5115.5▲ 2.51
12:51:55115115.5115▲ 21
12:51:50115115.5115.5▲ 2.51
12:51:45115115.5115▲ 21
12:51:40115115.5115▲ 21
12:51:35115115.5115▲ 22
12:51:25115115.5115.5▲ 2.514
12:51:20115115.5115▲ 21
12:51:15115115.5115.5▲ 2.53
12:51:10115115.5115.5▲ 2.52
12:50:55115115.5115.5▲ 2.52
12:50:50114.5115115.5▲ 2.521
12:50:45114.5115115▲ 299
12:50:40114.5115115▲ 259
12:50:35114.5115115▲ 219
12:50:29114.5115115▲ 24
12:50:24114.5115115▲ 211
12:50:14114.5115115▲ 21
12:50:09114.5115115▲ 25
12:50:04114.5115115▲ 219
12:49:14114.5115114.5▲ 1.51
12:48:59114.5115114.5▲ 1.51
12:48:49114.5115115▲ 21
12:48:44114.5115114.5▲ 1.51
12:48:34114.5115114.5▲ 1.53
12:48:24114.5115114.5▲ 1.51
12:48:14114.5115115▲ 22
12:48:09114.5115114.5▲ 1.55
12:48:04114.5115115▲ 220
12:47:54114.5115115▲ 21
12:47:49114.5115115▲ 23
12:47:44114.5115115▲ 233
12:47:19114114.5114.5▲ 1.56
12:47:14114114.5114.5▲ 1.555
12:47:09114114.5114.5▲ 1.522
12:47:04114114.5114.5▲ 1.515
12:46:49114114.5114.5▲ 1.51
12:46:33114114.5114▲ 11
12:45:53114114.5114▲ 11
12:45:43114114.5114▲ 11
12:45:33114114.5114▲ 11
12:45:13114114.5114▲ 12
12:45:08114114.5114▲ 11
12:44:58114114.5114▲ 12
12:44:43114114.5114▲ 13
12:44:33114114.5114▲ 11
12:44:28114114.5114▲ 11
12:44:23114114.5114▲ 19
12:44:18114114.5114▲ 11
12:44:13114114.5114▲ 11
12:44:08114114.5114▲ 12
12:43:58114114.5114▲ 11
12:43:48114114.5114▲ 110
12:43:38114114.5114▲ 11
12:43:28114114.5114▲ 11
12:43:18114114.5114▲ 11
12:43:13114114.5114▲ 110
12:42:38114114.5114▲ 11
12:42:28114114.5114▲ 11

資券變化

單位:張數  2019/12/06
融資買進 融資賣出 融資餘額 融資限額
453 918 6540 73099
融券買進 融券賣出 融券餘額 融券限額
70 190 3595 73099

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/06 2395 -32 38
2019/12/05 -2472 267 -151
2019/12/04 375 40 51
2019/12/03 -1086 60 572
2019/12/02 391 312 -283

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝16.65----
競爭者 6266泰詠基板加工組裝22.6△0.9△4.15%
上游供應商 8072陞泰IC20.6▽0.05▽0.24%
上游供應商 2301光寶科LED49.1▽0.4▽0.81%
上游供應商 3044健鼎印刷電路板126▽0.5▽0.4%
上游供應商 6251定穎印刷電路板19.15▽0.55▽2.79%
上游供應商 8213志超印刷電路板36.8▽0.1▽0.27%
上游供應商 2402毅嘉軟板16.7△0.05△0.3%
上游供應商 3037欣興軟板44.75△0.15△0.34%
上游供應商 3321同泰軟板15.95△0.05△0.31%
上游供應商 6269台郡軟板108.5----
上游供應商 3023信邦連接器116.5▽2.5▽2.1%
上游供應商 6158禾昌連接器30▽0.15▽0.5%
上游供應商 6108競國硬板25.8△0.1△0.39%
上游供應商 2492華新科電容181△5△2.84%
上游供應商 8163達方電容41.65△1.4△3.48%
下游客戶 2409友達LED背光板8.21▽0.15▽1.79%
下游客戶 5371中光電LED背光板39.9▽0.2▽0.5%
下游客戶 6176瑞儀LED背光板121△3.5△2.98%
下游客戶 2409友達TET-LCD控制板8.21▽0.15▽1.79%
下游客戶 3481群創TET-LCD控制板7.55▽0.15▽1.95%
下游客戶 5371中光電投影機39.9▽0.2▽0.5%
下游客戶 2380虹光週邊產品4.15△0.1△2.47%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6278 台表科

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞