MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

157.00

▲14.00(▲9.79%)
開盤： 145.00   最高： 157.00   最低： 143.00
昨收： 143.00   買進： 157.00   賣出： --
總量： 27,389   金額： 42.35億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----157▲ 1413
13:30:00157--157▲ 14636
13:23:14156.5157156.5▲ 13.524
13:22:34156.5157156.5▲ 13.52
13:22:34156.5157157▲ 1424
13:22:03156.5157156.5▲ 13.536
13:21:22156.5157156.5▲ 13.518
13:21:10156.5157157▲ 1426
13:20:22156.5157157▲ 143
13:20:11156.5157157▲ 142
13:19:50156.5157157▲ 144
13:19:39156.5157157▲ 14101
13:16:29156.5157156.5▲ 13.52
13:16:09156.5157157▲ 145
13:15:56156.5157157▲ 1420
13:15:38156.5157156.5▲ 13.58
13:14:54156.5157156.5▲ 13.52
13:14:46156.5157156.5▲ 13.525
13:14:19156.5157156.5▲ 13.514
13:13:49156.5157156.5▲ 13.556
13:13:13156.5157156.5▲ 13.5101
13:11:37156.5157156.5▲ 13.537
13:10:45156.5157157▲ 142
13:10:44156.5157156.5▲ 13.53
13:10:27156.5157157▲ 1469
13:09:11156157157▲ 141
13:09:11156157157▲ 1416
13:09:11156157157▲ 141
13:09:11156157157▲ 14499
13:09:08156157157▲ 1422
13:08:22156157156.5▲ 13.52
13:08:15156157156.5▲ 13.59
13:07:41156156.5156.5▲ 13.51
13:07:41156156.5156.5▲ 13.517
13:07:12156156.5156.5▲ 13.554
13:06:52156156.5156.5▲ 13.530
13:06:47156156.5156.5▲ 13.54
13:05:45155.5156155.5▲ 12.568
13:05:40155.5156155.5▲ 12.52
13:05:27155.5156155.5▲ 12.53
13:05:22155155.5155.5▲ 12.530
13:04:20155.5156155.5▲ 12.541
13:02:21155155.5155.5▲ 12.51
13:02:21155155.5155.5▲ 12.52
13:02:21155155.5155.5▲ 12.52
13:02:21155155.5155.5▲ 12.525
13:02:06155.5156156▲ 133
13:01:54155155.5156▲ 1324
13:01:22155155.5155▲ 124
13:00:30155.5156155.5▲ 12.531
13:00:08155.5156155.5▲ 12.52
12:59:58155155.5155.5▲ 12.536
12:59:19155155.5155▲ 125
12:58:58155155.5155.5▲ 12.51
12:58:42155155.5155.5▲ 12.53
12:58:14155155.5155.5▲ 12.51
12:58:00155155.5155.5▲ 12.53
12:57:16155155.5155▲ 121
12:57:16155155.5155▲ 122
12:56:57155155.5155.5▲ 12.52
12:56:51155155.5155.5▲ 12.57
12:56:00155155.5155.5▲ 12.56
12:55:41154.5155.5155.5▲ 12.51
12:55:36154.5155.5155.5▲ 12.540
12:55:35155155.5155▲ 1231
12:55:30155155.5155.5▲ 12.51
12:55:26155155.5155.5▲ 12.526
12:54:43155155.5155.5▲ 12.52
12:54:43155155.5155.5▲ 12.54
12:54:28155155.5155.5▲ 12.51
12:54:26154.5155155▲ 121
12:54:26154.5155155▲ 129
12:54:12154.5155.5155.5▲ 12.52
12:54:06155155.5154.5▲ 11.5152
12:53:43155156155▲ 123
12:53:38155156155.5▲ 12.514
12:53:19155156155.5▲ 12.53
12:53:19155156155.5▲ 12.58
12:53:13155156155.5▲ 12.51
12:53:11155156155▲ 126
12:53:03155.5156156▲ 13106
12:52:59155.5156155.5▲ 12.556
12:52:42155.5156156▲ 131
12:52:42155.5156156▲ 1321
12:52:27155.5156.5156▲ 13183
12:52:13156.5157157▲ 1422
12:51:18156.5157157▲ 141
12:51:08156.5157156.5▲ 13.51
12:51:06156.5157156.5▲ 13.51
12:51:05156.5157157▲ 141
12:50:59156.5157157▲ 141
12:50:48156.5157156.5▲ 13.54
12:49:59156.5157156.5▲ 13.523
12:49:40156.5157156.5▲ 13.52
12:49:16156.5157156.5▲ 13.55
12:48:03156.5157157▲ 141
12:47:58156.5157157▲ 149
12:47:16156.5157157▲ 141
12:47:05156.5157156.5▲ 13.52
12:46:41156.5157157▲ 144
12:46:39156.5157156.5▲ 13.57
12:46:09156.5157156.5▲ 13.55
12:45:26156.5157157▲ 142
12:45:04156.5157156.5▲ 13.54
12:44:56156.5157157▲ 141
12:44:51156.5157157▲ 143
12:44:25156.5157156.5▲ 13.51
12:44:15156.5157156.5▲ 13.57
12:43:15156.5157156.5▲ 13.52
12:42:54156.5157157▲ 141
12:42:44156.5157156.5▲ 13.56
12:42:24156.5157156.5▲ 13.53
12:42:21156.5157157▲ 1418
12:42:00156.5157157▲ 141
12:41:53156.5157156.5▲ 13.510
12:40:06156.5157157▲ 1416
12:39:43156.5157157▲ 141
12:39:31156.5157156.5▲ 13.52
12:39:20156.5157157▲ 143
12:39:14156.5157157▲ 142
12:39:04156.5157157▲ 144
12:38:59156.5157156.5▲ 13.52
12:38:59156.5157157▲ 1414
12:38:49156.5157157▲ 142
12:38:49156.5157157▲ 142
12:38:49156.5157157▲ 142
12:38:49156.5157157▲ 142
12:38:44156.5157156.5▲ 13.51
12:38:07156.5157156.5▲ 13.51
12:37:49156.5157156.5▲ 13.510
12:36:53156.5157157▲ 147
12:36:35156.5157157▲ 1412
12:36:25156.5157157▲ 141
12:35:52156.5157156.5▲ 13.511
12:34:13156.5157156.5▲ 13.52
12:34:07156.5157156.5▲ 13.59
12:33:38156.5157156.5▲ 13.51
12:33:28156.5157156.5▲ 13.513
12:33:13156.5157156.5▲ 13.52
12:33:13156.5157156.5▲ 13.53
12:32:46156.5157156.5▲ 13.515
12:32:46156.5157156.5▲ 13.51
12:32:02156.5157156.5▲ 13.51
12:32:01156.5157157▲ 143
12:31:06156.5157157▲ 141
12:30:33156.5157157▲ 1414
12:29:49156.5157157▲ 142
12:28:38156.5157156.5▲ 13.51
12:28:25156.5157156.5▲ 13.512
12:27:27156.5157157▲ 144
12:27:26156.5157156.5▲ 13.52
12:27:12156.5157156.5▲ 13.51
12:25:54156.5157156.5▲ 13.57
12:25:31156.5157157▲ 141
12:25:30156.5157156.5▲ 13.510
12:23:47156.5157157▲ 1413
12:20:36156.5157157▲ 143
12:19:54156.5157157▲ 143
12:19:15156.5157157▲ 142
12:19:14156.5157157▲ 142
12:18:52156.5157157▲ 143
12:18:11156.5157156.5▲ 13.53
12:17:36156.5157156.5▲ 13.51
12:17:32156.5157157▲ 141
12:17:31156.5157156.5▲ 13.52
12:17:23156.5157156.5▲ 13.536
12:16:49156.5157156.5▲ 13.53
12:16:15156.5157156.5▲ 13.52
12:15:47156.5157156.5▲ 13.52
12:15:40156.5157157▲ 141
12:15:37156.5157157▲ 1410
12:15:36156.5157157▲ 1416
12:15:34156.5157157▲ 1413
12:15:16156.5157157▲ 141
12:14:54156.5157157▲ 143
12:14:21156.5157157▲ 1413
12:14:15156.5157157▲ 1410
12:14:14156.5157157▲ 142
12:13:48156.5157156.5▲ 13.53
12:12:37156.5157157▲ 1412
12:12:08156.5157157▲ 148
12:12:05156.5157157▲ 142
12:12:03156.5157157▲ 1423
12:12:02156.5157157▲ 142
12:12:02156.5157157▲ 144
12:12:02156.5157157▲ 1410
12:11:59156.5157156.5▲ 13.53
12:11:38156.5157156.5▲ 13.52
12:11:11156.5157156.5▲ 13.527
12:09:39156.5157156.5▲ 13.53
12:09:11156.5157156.5▲ 13.52
12:09:04156.5157157▲ 144
12:08:36156.5157156.5▲ 13.51
12:08:35156.5157157▲ 141
12:08:30156.5157156.5▲ 13.53
12:08:16156.5157156.5▲ 13.55
12:07:51156.5157157▲ 1417
12:07:11156.5157157▲ 1431
12:07:11156.5157157▲ 1415
12:07:11156.5157157▲ 14355
12:06:28156.5157156.5▲ 13.56
12:06:06156156.5156.5▲ 13.510
12:06:05156.5157156.5▲ 13.517
12:05:59156.5157156.5▲ 13.53
12:05:55156.5157157▲ 141
12:05:48156.5157157▲ 141
12:05:42156.5157157▲ 141
12:05:40156.5157157▲ 143
12:05:11156.5157156.5▲ 13.52
12:05:07156.5157156.5▲ 13.51
12:05:05156.5156.5156.5▲ 13.55
12:04:52156.5157156.5▲ 13.525
12:04:37156.5157156.5▲ 13.53
12:04:05156.5157156.5▲ 13.58
12:03:23156.5157156.5▲ 13.56
12:03:14156156.5156.5▲ 13.55
12:03:14156156.5156.5▲ 13.575
12:03:14156.5157156.5▲ 13.538
12:01:34156.5157156.5▲ 13.52
12:01:28156.5157156.5▲ 13.534
12:01:04156.5157156.5▲ 13.515
12:00:49156.5157156.5▲ 13.53
12:00:48156.5157156.5▲ 13.55
12:00:26156.5157157▲ 1420
11:58:35156.5157156.5▲ 13.55
11:57:47156.5157157▲ 148
11:57:47156.5157157▲ 144
11:57:28156.5157156.5▲ 13.53
11:56:54156.5157157▲ 141
11:56:29156.5157157▲ 142
11:56:02156.5157157▲ 145
11:55:30156.5157157▲ 141
11:54:52156.5157157▲ 142
11:54:42156.5157156.5▲ 13.52
11:54:32156.5157156.5▲ 13.52
11:54:07156.5157156.5▲ 13.56
11:53:45156.5157157▲ 1420
11:53:29156.5157156.5▲ 13.539
11:50:54156.5157156.5▲ 13.53
11:50:48156.5157157▲ 146
11:50:37156.5157157▲ 142
11:50:36156.5157157▲ 1410
11:50:16156.5157157▲ 1410
11:50:14156.5157157▲ 141
11:50:11156.5157157▲ 142
11:49:36156.5157157▲ 142
11:49:36156.5157157▲ 146
11:49:36156157157▲ 142
11:49:36156156.5156.5▲ 13.517
11:49:35156156.5156.5▲ 13.510
11:49:27156156.5156.5▲ 13.527
11:49:12156.5157156.5▲ 13.558
11:48:10156.5157156.5▲ 13.514
11:47:53156.5157157▲ 148
11:47:53157--157▲ 1420
11:47:28157--157▲ 142
11:47:27999999999157157▲ 1420
11:47:17999999999157157▲ 147
11:47:07156.5157157▲ 142
11:47:00156.5157157▲ 1418
11:46:51156.5157157▲ 142
11:46:51156.5--157▲ 1415
11:46:42156.5--157▲ 142
11:46:41156.5157157▲ 144
11:46:41157--157▲ 1429
11:46:11157157157▲ 1423
11:46:06157--157▲ 142
11:46:03157--157▲ 1413
11:45:48999999999--157▲ 1426
11:45:41999999999--157▲ 1449
11:45:39999999999--157▲ 1439
11:45:38999999999--157▲ 142
11:45:38999999999--157▲ 147
11:45:38999999999--157▲ 142
11:45:38999999999--157▲ 142
11:45:38999999999--157▲ 142
11:45:38999999999--157▲ 142
11:45:38999999999--157▲ 14133
11:45:08999999999--157▲ 141
11:45:07999999999--157▲ 1434
11:45:03999999999--157▲ 1410
11:44:33999999999--157▲ 1429
11:44:10999999999--157▲ 1483
11:43:23999999999--157▲ 1418
11:42:54999999999--157▲ 1420
11:41:51999999999--157▲ 1417
11:41:39999999999--157▲ 1442
11:40:38999999999--157▲ 1444
11:38:02999999999--157▲ 141
11:38:02999999999--157▲ 1415
11:37:47999999999--157▲ 1418
11:37:19999999999--157▲ 144
11:37:16999999999--157▲ 1418
11:36:56999999999--157▲ 144
11:36:46999999999--157▲ 147
11:36:20999999999--157▲ 1410
11:35:43999999999--157▲ 141
11:35:40999999999--157▲ 141
11:35:39999999999--157▲ 141
11:35:39999999999--157▲ 141

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 120 3233 73099
融券買進 融券賣出 融券餘額 融券限額
4 3 33 73099

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 57 -272 -7
2025/09/22 703 -5 1
2025/09/19 609 -384 22
2025/09/18 1117 -231 16
2025/09/17 153 -120 -68

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝104.5▽0.5▽0.48%
競爭者 6266泰詠基板加工組裝28.2△0.1△0.36%
上游供應商 8072陞泰IC29.6▽0.3▽1%
上游供應商 2301光寶科LED162△1△0.62%
上游供應商 3044健鼎印刷電路板411.5△1△0.24%
上游供應商 3715定穎投控印刷電路板198△11.5△6.17%
上游供應商 8213志超印刷電路板36.6△0.55△1.53%
上游供應商 2402毅嘉軟板77.7△7△9.9%
上游供應商 3037欣興軟板643▽2▽0.31%
上游供應商 3321同泰軟板15.85▽0.15▽0.94%
上游供應商 6269台郡軟板64.7△1.1△1.73%
上游供應商 3023信邦連接器282△2.5△0.89%
上游供應商 6158禾昌連接器18.3----
上游供應商 6108競國硬板17.9△0.1△0.56%
上游供應商 2492華新科電容147▽1.5▽1.01%
上游供應商 8163達方電容28.15▽0.15▽0.53%
下游客戶 2409友達LED背光板19.85▽0.85▽4.11%
下游客戶 5371中光電LED背光板78.3▽0.3▽0.38%
下游客戶 6176瑞儀LED背光板90.9△0.2△0.22%
下游客戶 2409友達TET-LCD控制板19.85▽0.85▽4.11%
下游客戶 3481群創TET-LCD控制板25.9▽1.35▽4.95%
下游客戶 5371中光電投影機78.3▽0.3▽0.38%
下游客戶 2380虹光週邊產品5.3▽0.11▽2.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6278 台表科

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 67
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。