MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6279 胡連

胡連 6279

148.00

△2.50(△1.72%)
開盤: 142.00   最高: 148.50   最低: 142.00
昨收: 145.50   買進: 148.00   賣出: 148.50
總量: 3,817   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----148▲ 2.528
13:30:00148148.5148▲ 2.5246
13:24:55147.5148147.5▲ 26
13:24:54147.5148147.5▲ 21
13:24:51147.5148148▲ 2.52
13:24:45147.5148148▲ 2.51
13:24:40147.5148148▲ 2.51
13:24:33147.5148148▲ 2.51
13:24:17147.5148148▲ 2.58
13:24:11147.5148147.5▲ 22
13:24:10147.5148147.5▲ 21
13:24:09147.5148147.5▲ 21
13:24:08147.5148147.5▲ 24
13:24:07147.5148147.5▲ 21
13:24:07147.5148147.5▲ 23
13:24:07147.5148148▲ 2.51
13:23:56147.5148147.5▲ 22
13:23:47147.5148148▲ 2.51
13:23:41147.5148148▲ 2.55
13:23:37147.5148147.5▲ 23
13:23:32147.5148147.5▲ 22
13:23:31147.5148147.5▲ 26
13:23:30147.5148148▲ 2.51
13:23:28147.5148147.5▲ 21
13:23:25147.5148147.5▲ 26
13:23:20147.5148147.5▲ 21
13:23:20147.5148148▲ 2.51
13:23:19147.5148148▲ 2.53
13:23:17147.5148147.5▲ 21
13:23:15147147.5147.5▲ 28
13:23:15147147.5147.5▲ 238
13:23:15147147.5147.5▲ 21
13:23:14147147.5147▲ 1.51
13:23:13147147.5147.5▲ 21
13:23:11147147.5147.5▲ 22
13:23:10147147.5147.5▲ 21
13:23:05147147.5147.5▲ 21
13:23:04147147.5147.5▲ 22
13:23:01147147.5147.5▲ 21
13:22:54147147.5147.5▲ 22
13:22:44147147.5147.5▲ 21
13:22:39147147.5147.5▲ 22
13:22:37147147.5147.5▲ 22
13:22:33147147.5147.5▲ 21
13:22:33147147.5147.5▲ 21
13:22:14147147.5147.5▲ 21
13:22:02147147.5147.5▲ 21
13:21:45147147.5147▲ 1.51
13:21:22147147.5147▲ 1.51
13:21:14147147.5147▲ 1.51
13:21:10147147.5147▲ 1.51
13:20:26147147.5147.5▲ 21
13:20:24147147.5147.5▲ 21
13:20:20147147.5147.5▲ 22
13:20:19147147.5147.5▲ 21
13:20:15147147.5147.5▲ 22
13:20:10147147.5147.5▲ 22
13:20:09147147.5147▲ 1.52
13:20:08147147.5147.5▲ 21
13:19:59147147.5147▲ 1.52
13:19:44147147.5147▲ 1.51
13:19:43147147.5147.5▲ 21
13:19:43147147.5147.5▲ 22
13:19:26147147.5147▲ 1.51
13:19:16147147.5147▲ 1.51
13:19:11147147.5147▲ 1.51
13:18:55147147.5147▲ 1.51
13:18:41147147.5147▲ 1.51
13:18:10147147.5147.5▲ 21
13:17:53147147.5147.5▲ 21
13:17:48147147.5147▲ 1.51
13:17:21147147.5147.5▲ 21
13:16:52147147.5147.5▲ 21
13:16:44147147.5147.5▲ 21
13:16:41147147.5147.5▲ 21
13:16:37147147.5147.5▲ 21
13:16:30147147.5147.5▲ 22
13:16:24147147.5147.5▲ 21
13:16:21147147.5147.5▲ 21
13:15:57147147.5147.5▲ 22
13:15:48147147.5147.5▲ 22
13:15:46147147.5147.5▲ 21
13:15:42147147.5147.5▲ 21
13:15:19147147.5147.5▲ 21
13:14:42147147.5147.5▲ 21
13:14:30147147.5147.5▲ 21
13:13:49147147.5147.5▲ 21
13:13:33147147.5147.5▲ 21
13:13:25147147.5147▲ 1.53
13:13:06147147.5147.5▲ 21
13:13:01147147.5147.5▲ 21
13:13:00147147.5147.5▲ 21
13:12:54147147.5147.5▲ 21
13:12:52147147.5147.5▲ 21
13:12:49147147.5147.5▲ 21
13:12:47147147.5147.5▲ 21
13:12:44147147.5147.5▲ 21
13:12:04147147.5147.5▲ 21
13:12:00147147.5147.5▲ 23
13:11:47147147.5147.5▲ 21
13:11:13147147.5147▲ 1.51
13:11:00147147.5147.5▲ 23
13:10:40147147.5147.5▲ 21
13:10:00147147.5147.5▲ 23
13:09:25147147.5147.5▲ 21
13:09:12147147.5147.5▲ 21
13:09:00147147.5147.5▲ 23
13:08:29147147.5147.5▲ 23
13:08:15147147.5147▲ 1.51
13:08:09147147.5147.5▲ 22
13:08:00147147.5147.5▲ 212
13:07:41147.5148147.5▲ 21
13:07:41147.5148147.5▲ 220
13:07:38147.5148147.5▲ 21
13:07:30147.5148147.5▲ 21
13:07:22147.5148147.5▲ 21
13:06:54147.5148147.5▲ 22
13:06:47147.5148148▲ 2.51
13:06:07147.5148147.5▲ 21
13:06:05147.5148147.5▲ 21
13:06:01147.5148147.5▲ 22
13:05:45147147.5147.5▲ 26
13:05:45147147.5147.5▲ 213
13:05:40147147.5147.5▲ 27
13:05:33147147.5147.5▲ 21
13:04:44147147.5147.5▲ 22
13:04:27147147.5147.5▲ 22
13:04:21147147.5147.5▲ 21
13:04:08147147.5147.5▲ 21
13:03:28147147.5147.5▲ 21
13:03:25147147.5147.5▲ 21
13:01:30147147.5147.5▲ 21
13:01:30147147.5147.5▲ 21
13:01:16147147.5147.5▲ 23
12:58:51147147.5147.5▲ 21
12:58:20147147.5147.5▲ 21
12:58:02147147.5147.5▲ 210
12:57:53147147.5147▲ 1.51
12:56:12147147.5147.5▲ 21
12:55:49147147.5147▲ 1.51
12:54:03147147.5147.5▲ 21
12:53:34147147.5147.5▲ 21
12:53:16147147.5147▲ 1.51
12:53:03147147.5147▲ 1.51
12:53:01147147.5147.5▲ 21
12:52:44147147.5147▲ 1.51
12:52:24147147.5147▲ 1.51
12:52:16147147.5147▲ 1.51
12:51:51147147.5147▲ 1.52
12:51:36147147.5147▲ 1.51
12:51:30147147.5147▲ 1.51
12:51:07147147.5147▲ 1.55
12:50:58147147.5147▲ 1.51
12:50:55147147.5147.5▲ 21
12:50:02147147.5147▲ 1.510
12:49:53147147.5147▲ 1.51
12:49:23147147.5147▲ 1.51
12:48:17147147.5147.5▲ 21
12:45:38147147.5147.5▲ 21
12:44:55147147.5147.5▲ 23
12:44:17147147.5147.5▲ 21
12:44:12147147.5147▲ 1.54
12:43:26147147.5147▲ 1.51
12:43:13147147.5147.5▲ 21
12:43:12147.5148147.5▲ 22
12:43:11147.5148147.5▲ 213
12:43:06147.5148147.5▲ 21
12:43:01147.5148148▲ 2.51
12:43:01147.5148148▲ 2.51
12:42:55147.5148147.5▲ 21
12:42:47147.5148147.5▲ 21
12:42:10147.5148147.5▲ 23
12:41:25147.5148148▲ 2.51
12:40:53147.5148147.5▲ 22
12:40:21147.5148148▲ 2.51
12:39:18147.5148148▲ 2.51
12:39:08147.5148147.5▲ 21
12:38:40147.5148147.5▲ 21
12:38:29147.5148147.5▲ 23
12:38:17147.5148147.5▲ 21
12:37:42147.5148148▲ 2.51
12:37:37147.5148147.5▲ 21
12:37:20147.5148148▲ 2.51
12:35:04147.5148148▲ 2.51
12:34:17147.5148147.5▲ 21
12:33:46147147.5147.5▲ 26
12:32:46147147.5147.5▲ 21
12:32:25147147.5147.5▲ 21
12:32:10147147.5147.5▲ 21
12:31:07147147.5147.5▲ 21
12:30:23147147.5147.5▲ 21
12:29:47147147.5147.5▲ 21
12:29:44147.5148147.5▲ 21
12:29:39147.5148147.5▲ 21
12:29:38147.5148147.5▲ 21
12:29:37147.5148147.5▲ 21
12:29:36147.5148147.5▲ 21
12:29:10147.5148147.5▲ 21
12:29:06147.5148147.5▲ 22
12:29:02147.5148147.5▲ 21
12:28:51147.5148147.5▲ 21
12:28:40147.5148147.5▲ 22
12:28:26147.5148147.5▲ 21
12:27:54147.5148147.5▲ 21
12:27:51147.5148147.5▲ 21
12:27:32147.5148147.5▲ 21
12:27:22147.5148147.5▲ 21
12:27:08147.5148148▲ 2.51
12:25:02147.5148148▲ 2.51
12:24:59147.5148147.5▲ 21
12:24:49147.5148147.5▲ 22
12:24:35147.5148147.5▲ 21
12:24:31147148148▲ 2.51
12:24:30147147.5147.5▲ 21
12:24:30147147.5147.5▲ 21
12:23:10147147.5147.5▲ 21
12:21:51147147.5147.5▲ 21
12:21:29147147.5147.5▲ 21
12:20:09147147.5147.5▲ 21
12:19:22147147.5147.5▲ 21
12:19:12147147.5147.5▲ 21
12:18:36147147.5147.5▲ 22
12:18:20147147.5147.5▲ 21
12:18:20147147.5147.5▲ 215
12:17:54147147.5147.5▲ 21
12:16:34147147.5147.5▲ 21
12:16:27147.5148147.5▲ 211
12:16:27147.5148147.5▲ 23
12:16:27147.5148147.5▲ 22
12:16:26147.5148147.5▲ 21
12:16:24147.5148147.5▲ 21
12:16:22147.5148147.5▲ 21
12:16:19147.5148147.5▲ 21
12:16:13147.5148147.5▲ 21
12:15:41147.5148147.5▲ 21
12:15:06147.5148147.5▲ 21
12:13:55147.5148148▲ 2.51
12:13:27147.5148148▲ 2.51
12:13:06147.5148147.5▲ 21
12:11:41147.5148148▲ 2.51
12:11:17147.5148148▲ 2.51
12:10:45147.5148148▲ 2.51
12:10:11147.5148148▲ 2.51
12:09:49147.5148148▲ 2.51
12:08:39147.5148148▲ 2.51
12:08:20147.5148148▲ 2.51
12:06:01147.5148148▲ 2.51
12:06:00147.5148148▲ 2.51
12:05:31147.5148148▲ 2.51
12:05:08147.5148148▲ 2.51
12:04:25147.5148147.5▲ 21
12:03:36147.5148148▲ 2.51
12:03:21147.5148148▲ 2.51
12:01:48147.5148148▲ 2.51
12:01:45147.5148148▲ 2.53
12:01:31147.5148148▲ 2.51
12:00:42147.5148148▲ 2.51
11:58:42147.5148147.5▲ 21
11:58:38147.5148148▲ 2.53
11:58:31147.5148148▲ 2.55
11:58:30147.5148147.5▲ 21
11:58:27147.5148148▲ 2.51
11:58:27147.5148148▲ 2.51
11:58:26147.5148148▲ 2.52
11:58:22147.5148148▲ 2.510
11:58:04147.5148148▲ 2.51
11:57:59147.5148148▲ 2.51
11:57:53147.5148148▲ 2.52
11:57:38147.5148148▲ 2.51
11:57:35147.5148148▲ 2.51
11:57:34147.5148148▲ 2.54
11:57:33147.5148148▲ 2.51
11:57:29147.5148148▲ 2.53
11:57:24147.5148148▲ 2.51
11:57:23147.5148148▲ 2.510
11:57:18147.5148148▲ 2.51
11:56:44147.5148148▲ 2.52
11:56:38147.5148148▲ 2.51
11:56:37147.5148148▲ 2.51
11:56:29147.5148148▲ 2.56
11:56:29147.5148148▲ 2.51
11:55:25147.5148148▲ 2.51
11:54:59147.5148147.5▲ 21
11:54:56147.5148147.5▲ 21
11:54:00147147.5147.5▲ 212
11:53:21147.5148147.5▲ 21
11:53:19147147.5147.5▲ 21
11:53:14147.5148147.5▲ 21
11:53:14147.5148147.5▲ 21
11:53:09147.5148147.5▲ 21
11:53:05147.5148147.5▲ 210
11:52:47147.5148148▲ 2.51
11:51:56147.5148148▲ 2.53
11:51:50147.5148147.5▲ 25
11:51:11147.5148148▲ 2.51
11:50:50147.5148148▲ 2.51
11:50:33147.5148148▲ 2.53
11:50:24147.5148148▲ 2.51
11:50:22147.5148148▲ 2.51
11:50:19147.5148148▲ 2.51

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
108 109 1998 24913
融券買進 融券賣出 融券餘額 融券限額
208 36 446 24913

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -272 146 26
2022/08/11 124 -2072 -263
2022/08/10 -97 -23 -48
2022/08/09 -106 88 -28
2022/08/08 -18 482 172

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2460建通端子17.15△0.6△3.63%
競爭者 3003健和興端子82.6▽0.8▽0.96%
上游供應商 2009第一銅27.6△0.95△3.56%
下游客戶 2201裕隆汽車製造42.4△0.6△1.44%
下游客戶 2204中華汽車製造44.4▽0.05▽0.11%
下游客戶 2206三陽工業汽車製造35.95▽1.65▽4.39%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6279 胡連

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 49 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞