MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6282 康舒

康舒 6282

49.80

▽3.60(▽6.74%)
開盤： 53.40   最高： 53.70   最低： 49.30
昨收： 53.40   買進： 49.80   賣出： 49.85
總量： 50,128   金額： 25.37億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.8▼ 3.6151
13:30:0049.7549.849.8▼ 3.62617
13:24:5949.849.8549.85▼ 3.553
13:24:5849.849.8549.8▼ 3.61
13:24:5849.849.8549.85▼ 3.553
13:24:5849.849.8549.8▼ 3.68
13:24:5849.849.8549.85▼ 3.551
13:24:5649.849.8549.85▼ 3.551
13:24:5549.849.8549.85▼ 3.551
13:24:5549.849.8549.8▼ 3.65
13:24:5149.849.8549.8▼ 3.61
13:24:5149.849.8549.85▼ 3.551
13:24:5049.849.8549.85▼ 3.552
13:24:4649.8549.949.8▼ 3.67
13:24:4649.8549.949.85▼ 3.552
13:24:4649.8549.949.85▼ 3.555
13:24:4449.8549.949.85▼ 3.551
13:24:4449.8549.949.85▼ 3.551
13:24:4249.849.8549.85▼ 3.551
13:24:4249.8549.949.85▼ 3.551
13:24:4249.8549.949.85▼ 3.552
13:24:4049.849.8549.85▼ 3.557
13:24:3849.849.8549.85▼ 3.551
13:24:3849.849.8549.8▼ 3.63
13:24:3849.849.8549.85▼ 3.552
13:24:3749.849.8549.85▼ 3.551
13:24:3749.849.8549.85▼ 3.552
13:24:3649.849.8549.85▼ 3.551
13:24:3649.849.8549.85▼ 3.551
13:24:3549.849.8549.8▼ 3.61
13:24:3549.849.8549.85▼ 3.5513
13:24:3549.849.8549.85▼ 3.551
13:24:3249.849.8549.85▼ 3.558
13:24:3249.8549.949.85▼ 3.551
13:24:3249.8549.949.85▼ 3.5510
13:24:3249.8549.949.9▼ 3.55
13:24:3049.8549.949.85▼ 3.551
13:24:3049.8549.949.85▼ 3.554
13:24:3049.8549.949.85▼ 3.552
13:24:3049.8549.949.85▼ 3.552
13:24:2649.849.8549.85▼ 3.551
13:24:2449.849.8549.85▼ 3.551
13:24:2449.849.8549.85▼ 3.554
13:24:2449.8549.949.85▼ 3.5514
13:24:2449.8549.949.85▼ 3.552
13:24:2449.8549.949.85▼ 3.5515
13:24:2449.8549.949.85▼ 3.552
13:24:2349.8549.949.85▼ 3.551
13:24:2349.8549.949.85▼ 3.551
13:24:2249.8549.949.85▼ 3.5515
13:24:1849.8549.949.85▼ 3.556
13:24:1749.8549.949.85▼ 3.551
13:24:1349.8549.949.9▼ 3.51
13:24:1349.8549.949.85▼ 3.551
13:24:1049.8549.949.9▼ 3.52
13:24:1049.8549.949.9▼ 3.51
13:24:0949.8549.949.9▼ 3.51
13:24:0949.8549.949.85▼ 3.551
13:24:0749.8549.949.9▼ 3.52
13:24:0649.8549.949.9▼ 3.51
13:24:0549.8549.949.85▼ 3.551
13:24:0549.8549.949.85▼ 3.553
13:24:0449.949.9549.9▼ 3.515
13:24:0349.949.9549.9▼ 3.51
13:24:0249.949.9549.9▼ 3.51
13:24:0249.949.9549.9▼ 3.510
13:24:0049.949.9549.9▼ 3.51
13:23:5949.949.9549.9▼ 3.51
13:23:5949.8549.949.9▼ 3.52
13:23:5949.8549.949.9▼ 3.51
13:23:5949.8549.949.85▼ 3.551
13:23:5749.949.9549.9▼ 3.51
13:23:5649.8549.949.9▼ 3.51
13:23:5649.8549.949.9▼ 3.51
13:23:5649.8549.949.9▼ 3.51
13:23:5349.949.9549.9▼ 3.51
13:23:5249.8549.949.9▼ 3.51
13:23:5149.8549.949.9▼ 3.52
13:23:4949.8549.949.9▼ 3.52
13:23:4949.8549.949.9▼ 3.51
13:23:4649.949.9549.9▼ 3.519
13:23:4649.949.9549.9▼ 3.59
13:23:4649.949.9549.9▼ 3.51
13:23:4549.949.9549.9▼ 3.52
13:23:4549.949.9549.9▼ 3.52
13:23:4449.949.9549.9▼ 3.52
13:23:4449.949.9549.95▼ 3.451
13:23:4349.949.9549.9▼ 3.51
13:23:4249.949.9549.9▼ 3.512
13:23:4049.949.9549.9▼ 3.52
13:23:4049.949.9549.9▼ 3.55
13:23:3549.949.9549.9▼ 3.51
13:23:3449.949.9549.95▼ 3.451
13:23:3349.949.9549.9▼ 3.51
13:23:3049.949.9549.9▼ 3.51
13:23:2949.949.9549.9▼ 3.510
13:23:2749.949.9549.95▼ 3.452
13:23:2549.949.9549.9▼ 3.510
13:23:2449.949.9549.9▼ 3.51
13:23:2349.949.9549.95▼ 3.454
13:23:2249.949.9549.9▼ 3.58
13:23:2049.949.9549.9▼ 3.51
13:23:1949.949.9549.9▼ 3.52
13:23:1749.949.9549.9▼ 3.51
13:23:1749.949.9549.9▼ 3.53
13:23:1649.949.9549.9▼ 3.52
13:23:1549.949.9549.9▼ 3.51
13:23:1549.8549.949.9▼ 3.52
13:23:1349.8549.949.85▼ 3.552
13:23:1149.8549.949.9▼ 3.52
13:23:1149.8549.949.85▼ 3.551
13:23:1049.8549.949.85▼ 3.551
13:23:1049.8549.949.9▼ 3.518
13:23:0849.8549.949.9▼ 3.54
13:23:0849.8549.949.85▼ 3.552
13:23:0749.8549.949.85▼ 3.552
13:23:0549.8549.949.85▼ 3.552
13:23:0549.8549.949.85▼ 3.551
13:23:0349.849.8549.85▼ 3.5522
13:23:0349.849.8549.85▼ 3.5545
13:23:0249.849.8549.8▼ 3.61
13:23:0149.7549.849.8▼ 3.662
13:23:0149.7549.849.75▼ 3.651
13:23:0049.7549.849.8▼ 3.61
13:23:0049.7549.849.8▼ 3.62
13:23:0049.7549.849.75▼ 3.651
13:23:0049.7549.849.75▼ 3.656
13:22:5949.7549.849.75▼ 3.652
13:22:5949.7549.849.8▼ 3.61
13:22:5749.7549.849.75▼ 3.6510
13:22:5749.7549.849.75▼ 3.655
13:22:5749.7549.849.8▼ 3.61
13:22:5449.7549.849.75▼ 3.651
13:22:5449.7549.849.8▼ 3.64
13:22:5449.7549.849.75▼ 3.651
13:22:5349.7549.849.75▼ 3.655
13:22:5249.7549.849.75▼ 3.653
13:22:4849.7549.849.75▼ 3.652
13:22:4849.7549.849.8▼ 3.61
13:22:4649.7549.849.75▼ 3.6530
13:22:4549.7549.849.75▼ 3.651
13:22:4449.7549.849.75▼ 3.655
13:22:4449.7549.849.8▼ 3.62
13:22:4349.7549.849.75▼ 3.651
13:22:4349.7549.849.8▼ 3.62
13:22:4149.7549.849.75▼ 3.655
13:22:4149.7549.849.8▼ 3.61
13:22:3949.7549.849.75▼ 3.651
13:22:3849.7549.849.8▼ 3.61
13:22:3849.7549.849.75▼ 3.651
13:22:3849.7549.849.8▼ 3.61
13:22:3849.7549.849.75▼ 3.652
13:22:3749.7549.849.8▼ 3.62
13:22:3749.7549.849.75▼ 3.653
13:22:3649.7549.849.75▼ 3.652
13:22:3549.7549.849.8▼ 3.65
13:22:3449.7549.849.8▼ 3.61
13:22:3149.7549.849.75▼ 3.651
13:22:3149.7549.849.8▼ 3.61
13:22:3149.7549.849.8▼ 3.61
13:22:3149.7549.849.8▼ 3.62
13:22:3049.7549.849.8▼ 3.61
13:22:3049.7549.849.8▼ 3.61
13:22:3049.7549.849.75▼ 3.653
13:22:2749.7549.849.8▼ 3.61
13:22:2649.7549.849.8▼ 3.61
13:22:2349.7549.849.8▼ 3.610
13:22:2249.7549.849.75▼ 3.651
13:22:2249.7549.849.8▼ 3.61
13:22:2049.7549.849.75▼ 3.651
13:22:1949.7549.849.75▼ 3.652
13:22:1949.7549.849.8▼ 3.61
13:22:1849.7549.849.8▼ 3.61
13:22:1549.7549.849.75▼ 3.653
13:22:1449.7549.849.8▼ 3.61
13:22:1349.7549.849.8▼ 3.61
13:22:1149.7549.849.8▼ 3.61
13:22:1049.7549.849.8▼ 3.62
13:22:0949.7549.849.8▼ 3.61
13:22:0849.7549.849.8▼ 3.61
13:22:0749.7549.849.8▼ 3.61
13:22:0749.7549.849.75▼ 3.651
13:22:0649.7549.849.8▼ 3.65
13:22:0549.7549.849.8▼ 3.61
13:22:0549.7549.849.8▼ 3.61
13:22:0549.7549.849.8▼ 3.61
13:22:0449.7549.849.8▼ 3.61
13:22:0149.7549.849.8▼ 3.61
13:21:5949.7549.849.8▼ 3.61
13:21:5849.7549.849.8▼ 3.61
13:21:5749.7549.849.8▼ 3.65
13:21:5549.7549.849.8▼ 3.61
13:21:5549.7549.849.8▼ 3.61
13:21:5449.7549.849.8▼ 3.610
13:21:5349.7549.849.8▼ 3.61
13:21:5349.7549.849.8▼ 3.61
13:21:5349.849.8549.8▼ 3.636
13:21:5049.849.8549.8▼ 3.61
13:21:4849.849.8549.8▼ 3.62
13:21:4749.849.8549.8▼ 3.650
13:21:4749.849.8549.85▼ 3.557
13:21:4249.849.8549.85▼ 3.5510
13:21:4149.849.8549.8▼ 3.61
13:21:4049.849.8549.8▼ 3.65
13:21:3949.849.8549.85▼ 3.551
13:21:3949.849.8549.8▼ 3.62
13:21:3949.849.8549.8▼ 3.62
13:21:3949.849.8549.85▼ 3.551
13:21:3849.849.8549.8▼ 3.61
13:21:3849.849.8549.85▼ 3.551
13:21:3749.849.8549.85▼ 3.551
13:21:3649.849.8549.85▼ 3.5510
13:21:3549.849.8549.85▼ 3.551
13:21:3449.849.8549.85▼ 3.551
13:21:3249.849.8549.85▼ 3.551
13:21:3249.849.8549.8▼ 3.65
13:21:3149.849.8549.8▼ 3.61
13:21:2949.849.8549.85▼ 3.551
13:21:2749.849.8549.85▼ 3.557
13:21:2749.849.8549.8▼ 3.61
13:21:2649.849.8549.85▼ 3.551
13:21:2649.849.8549.8▼ 3.62
13:21:2249.849.8549.85▼ 3.551
13:21:2149.849.8549.85▼ 3.553
13:21:1749.849.8549.85▼ 3.551
13:21:1649.849.8549.85▼ 3.551
13:21:1549.849.8549.85▼ 3.551
13:21:1549.849.8549.85▼ 3.551
13:21:1449.849.8549.85▼ 3.551
13:21:1349.849.8549.8▼ 3.61
13:21:1349.849.8549.85▼ 3.551
13:21:1249.849.8549.85▼ 3.551
13:21:1249.849.8549.85▼ 3.551
13:21:0949.849.8549.85▼ 3.551
13:21:0749.849.8549.85▼ 3.551
13:21:0649.849.8549.8▼ 3.63
13:21:0549.849.8549.85▼ 3.552
13:21:0449.949.9549.85▼ 3.556
13:21:0449.949.9549.9▼ 3.52
13:20:5549.8549.9549.95▼ 3.455
13:20:5149.849.9549.8▼ 3.62
13:20:5149.849.9549.95▼ 3.452
13:20:5049.8549.9549.8▼ 3.64
13:20:5049.8549.9549.85▼ 3.553
13:20:4649.849.9549.95▼ 3.452
13:20:4549.849.9549.8▼ 3.61
13:20:4349.849.9549.8▼ 3.61
13:20:4149.849.9549.95▼ 3.451
13:20:3949.8549.9549.8▼ 3.61
13:20:3949.8549.9549.85▼ 3.551
13:20:3749.849.8549.85▼ 3.552
13:20:3249.7549.950▼ 3.410
13:20:3249.7549.949.95▼ 3.458
13:20:3249.7549.949.9▼ 3.512
13:20:3049.7549.849.8▼ 3.61
13:20:3049.849.949.75▼ 3.653
13:20:3049.849.949.8▼ 3.61
13:20:3049.7549.849.8▼ 3.61
13:20:2949.7549.8549.85▼ 3.559
13:20:2949.7549.8549.85▼ 3.551
13:20:2749.7549.849.8▼ 3.61
13:20:2649.7549.8549.75▼ 3.652
13:20:2649.7549.849.8▼ 3.610
13:20:2649.849.8549.8▼ 3.62
13:20:2449.849.8549.8▼ 3.61
13:20:2449.849.8549.8▼ 3.62
13:20:2449.7549.8549.75▼ 3.651
13:20:2349.7549.8549.75▼ 3.651
13:20:2349.7549.849.8▼ 3.6149
13:20:2349.7549.849.8▼ 3.64
13:20:2349.7549.849.8▼ 3.61
13:20:2349.749.7549.75▼ 3.651
13:20:2349.749.849.8▼ 3.61
13:20:2249.749.7549.75▼ 3.65191
13:20:2249.7549.849.75▼ 3.658
13:20:2249.7549.849.75▼ 3.651
13:20:2149.7549.849.75▼ 3.654
13:20:2049.7549.849.75▼ 3.652
13:20:1849.7549.849.75▼ 3.652
13:20:1749.7549.849.75▼ 3.651
13:20:1749.7549.849.75▼ 3.655
13:20:1749.7549.849.75▼ 3.651
13:20:1449.7549.849.75▼ 3.651
13:20:1349.7549.849.75▼ 3.652
13:20:1149.7549.849.75▼ 3.652
13:20:1049.7549.849.75▼ 3.651
13:20:0849.7549.849.75▼ 3.652
13:20:0649.749.849.8▼ 3.64
13:20:0549.749.849.8▼ 3.685
13:20:0549.749.849.8▼ 3.61
13:20:0449.749.7549.75▼ 3.651
13:20:0349.7549.849.7▼ 3.71
13:20:0349.7549.849.75▼ 3.651
13:20:0249.749.7549.75▼ 3.651
13:20:0149.749.849.7▼ 3.72
13:19:5949.7549.849.75▼ 3.651
13:19:5749.749.849.7▼ 3.72
13:19:5649.749.7549.8▼ 3.61
13:19:5649.749.7549.75▼ 3.651
13:19:5649.749.7549.75▼ 3.651

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
225 344 19962 214659
融券買進 融券賣出 融券餘額 融券限額
7 2 404 214659

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 259 -2 -32
2025/09/22 320 5 98
2025/09/19 155 0 177
2025/09/18 -1161 0 322
2025/09/17 -2170 0 659

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器164▽3▽1.8%
競爭者 2308台達電電源供應器1220▽35▽2.79%
競爭者 2413環科電源供應器39.7▽2.75▽6.48%
競爭者 2420新巨電源供應器50.3▽0.9▽1.76%
競爭者 2431聯昌電源供應器15.75△0.45△2.94%
競爭者 3015全漢電源供應器51.6▽1.2▽2.27%
競爭者 3058立德電源供應器10.2△0.05△0.49%
競爭者 3078僑威電源供應器62.6▽1▽1.57%
競爭者 5356協益電源供應器26.4▽0.35▽1.31%
競爭者 6203海韻電電源供應器64.8▽1.6▽2.41%
競爭者 6276安鈦克電源供應器35.3----
上游供應商 6719力智電源管理IC203▽11.5▽5.36%
上游供應商 8103瀚荃銅線85.5▽3.3▽3.72%
下游客戶 2317鴻海專業代工220.5▽3.5▽1.56%
下游客戶 2412中華電通訊網路133.5----
下游客戶 2324仁寶電腦32.75△0.95△2.99%
下游客戶 2382廣達電腦280▽3▽1.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6282 康 舒

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。