MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 10日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6282 康舒

康舒 6282

24.60

▼2.70(▼9.89%)
開盤： 24.60   最高： 24.60   最低： 24.60
昨收： 27.30   買進： --   賣出： 999,999,999.00
總量： 3,276   金額： 0.81億   2025/04/08 11:24:18
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:23:54---99999999922.15▼ 2.456
11:19:48---99999999922.15▼ 2.453
11:16:34---99999999922.15▼ 2.451
11:16:21---99999999922.15▼ 2.451
11:13:46---99999999922.15▼ 2.4514
11:00:32---99999999922.15▼ 2.456
10:57:03---99999999922.15▼ 2.451
10:56:13---99999999922.15▼ 2.454
10:53:42---99999999922.15▼ 2.456
10:51:59---99999999922.15▼ 2.456
10:49:53---99999999922.15▼ 2.452
10:49:18---99999999922.15▼ 2.452
10:48:02---99999999922.15▼ 2.451
10:47:24---99999999922.15▼ 2.452
10:46:28---99999999922.15▼ 2.451
10:45:32---99999999922.15▼ 2.4514
10:38:57---99999999922.15▼ 2.451
10:38:40---99999999922.15▼ 2.451
10:38:24---99999999922.15▼ 2.451
10:38:07---99999999922.15▼ 2.4514
10:37:05---99999999922.15▼ 2.451
10:36:45---99999999922.15▼ 2.452
10:35:29---99999999922.15▼ 2.451
10:35:19---99999999922.15▼ 2.4510
10:35:05---99999999922.15▼ 2.4513
10:34:12---99999999922.15▼ 2.4512
10:31:52---99999999922.15▼ 2.451
10:30:49---99999999922.15▼ 2.454
10:29:33---99999999922.15▼ 2.453
10:27:47---99999999922.15▼ 2.451
10:27:33---99999999922.15▼ 2.451
10:26:50---99999999922.15▼ 2.452
10:24:55---99999999922.15▼ 2.4510
10:23:53---99999999922.15▼ 2.452
10:23:15---99999999922.15▼ 2.454
10:21:52---99999999922.15▼ 2.453
10:21:38---99999999922.15▼ 2.452
10:21:31---99999999922.15▼ 2.455
10:21:14---99999999922.15▼ 2.452
10:21:07---99999999922.15▼ 2.453
10:21:03---99999999922.15▼ 2.451
10:21:01---99999999922.15▼ 2.456
10:18:38---99999999922.15▼ 2.455
10:17:32--22.1522.15▼ 2.451
10:17:31--22.1522.15▼ 2.453
10:16:58--22.1522.15▼ 2.451
10:16:24--22.1522.15▼ 2.451
10:16:18--22.1522.15▼ 2.455
10:16:07--22.1522.15▼ 2.459
10:13:59---99999999922.15▼ 2.4516
10:12:57--22.1522.15▼ 2.452
10:12:51--22.1522.15▼ 2.454
10:12:41--22.1522.15▼ 2.452
10:12:39--22.1522.15▼ 2.455
10:12:36--22.1522.15▼ 2.451
10:12:36--22.1522.15▼ 2.451
10:12:34--22.1522.15▼ 2.451
10:12:33--22.1522.15▼ 2.453
10:12:24--22.1522.15▼ 2.453
10:12:18--22.1522.15▼ 2.451
10:12:15--22.1522.15▼ 2.452
10:12:09--22.1522.15▼ 2.454
10:12:00--22.1522.15▼ 2.452
10:11:57--22.1522.15▼ 2.456
10:11:39--22.1522.15▼ 2.4511
10:11:09--22.1522.15▼ 2.451
10:11:06--22.1522.15▼ 2.453
10:10:57--22.1522.15▼ 2.451
10:10:54--22.1522.15▼ 2.452
10:10:48--22.1522.15▼ 2.451
10:10:45---99999999922.15▼ 2.452
10:10:41---99999999922.15▼ 2.453
10:10:36---99999999922.15▼ 2.453
10:10:27---99999999922.15▼ 2.453
10:10:18---99999999922.15▼ 2.451
10:10:15---99999999922.15▼ 2.451
10:10:12---99999999922.15▼ 2.458
10:09:54---99999999922.15▼ 2.451
10:09:51---99999999922.15▼ 2.451
10:09:51---99999999922.15▼ 2.451
10:09:48---99999999922.15▼ 2.452
10:09:42---99999999922.15▼ 2.456
10:09:24---99999999922.15▼ 2.451
10:09:24---99999999922.15▼ 2.451
10:09:24---99999999922.15▼ 2.453
10:09:18---99999999922.15▼ 2.4515
10:08:57---99999999922.15▼ 2.457
10:08:42---99999999922.15▼ 2.452
10:08:39---99999999922.15▼ 2.452
10:08:33---99999999922.15▼ 2.452
10:08:27---99999999922.15▼ 2.451
10:08:24---99999999922.15▼ 2.452
10:08:18---99999999922.15▼ 2.458
10:07:57---99999999922.15▼ 2.453
10:07:48---99999999922.15▼ 2.452
10:07:42---99999999922.15▼ 2.454
10:07:30---99999999922.15▼ 2.452
10:07:24---99999999922.15▼ 2.4523
10:07:16---99999999922.15▼ 2.4512
10:05:56---99999999922.15▼ 2.456
10:05:21---99999999922.15▼ 2.451
10:05:15---99999999922.15▼ 2.451
10:05:03---99999999922.15▼ 2.451
10:04:45---99999999922.15▼ 2.4521
10:04:18---99999999922.15▼ 2.452
10:04:09---99999999922.15▼ 2.452
10:03:53---99999999922.15▼ 2.453
10:02:47---99999999922.15▼ 2.4516
10:01:03---99999999922.15▼ 2.452
10:00:54---99999999922.15▼ 2.4555
09:59:50---99999999922.15▼ 2.452
09:59:06---99999999922.15▼ 2.451
09:58:58---99999999922.15▼ 2.457
09:57:49---99999999922.15▼ 2.4521
09:56:19---99999999922.15▼ 2.456
09:54:30---99999999922.15▼ 2.454
09:54:21---99999999922.15▼ 2.455
09:53:11---99999999922.15▼ 2.455
09:52:12---99999999922.15▼ 2.4512
09:50:23---99999999922.15▼ 2.4511
09:48:21---99999999922.15▼ 2.456
09:47:23--22.1522.15▼ 2.451
09:46:53--22.1522.15▼ 2.451
09:46:29--22.1522.15▼ 2.451
09:46:24--22.1522.15▼ 2.451
09:46:07--22.1522.15▼ 2.457
09:45:31--22.1522.15▼ 2.453
09:45:14--22.1522.15▼ 2.4526
09:43:21--22.1522.15▼ 2.451
09:43:18--22.1522.15▼ 2.454
09:43:00--22.1522.15▼ 2.454
09:42:59--22.1522.15▼ 2.457
09:42:57--22.1522.15▼ 2.453
09:42:56--22.1522.15▼ 2.453
09:42:55--22.1522.15▼ 2.452
09:42:54--22.1522.15▼ 2.453
09:42:54--22.1522.15▼ 2.4513
09:42:05--22.1522.15▼ 2.4529
09:41:27--22.1522.15▼ 2.4516
09:41:24--22.1522.15▼ 2.455
09:41:23--22.1522.15▼ 2.451
09:41:23--22.1522.15▼ 2.453
09:41:22--22.1522.15▼ 2.458
09:41:21--22.1522.15▼ 2.452
09:41:20--22.1522.15▼ 2.456
09:41:19--22.1522.15▼ 2.453
09:41:19--22.1522.15▼ 2.455
09:41:18--22.1522.15▼ 2.451
09:41:18--22.1522.15▼ 2.454
09:41:17--22.1522.15▼ 2.454
09:41:17--22.1522.15▼ 2.453
09:41:16--22.1522.15▼ 2.457
09:40:39--22.1522.15▼ 2.454
09:40:25---99999999922.15▼ 2.4510
09:39:10---99999999922.15▼ 2.454
09:38:21--22.1522.15▼ 2.453
09:38:13--22.1522.15▼ 2.45119
09:35:05---99999999922.15▼ 2.4520
09:33:23---99999999922.15▼ 2.4581
09:31:1822.1522.222.2▼ 2.4100
09:31:1122.1522.222.15▼ 2.4583
09:30:1722.1522.222.15▼ 2.4561
09:29:2622.1522.222.2▼ 2.41
09:28:5822.1522.222.15▼ 2.459
09:28:5722.1522.222.2▼ 2.45
09:28:4622.1522.222.2▼ 2.42
09:28:4022.1522.222.2▼ 2.42
09:28:3822.1522.222.15▼ 2.453
09:28:2922.1522.222.2▼ 2.42
09:28:1822.1522.222.2▼ 2.48
09:28:1822.1522.222.15▼ 2.4545
09:28:0122.222.2522.2▼ 2.419
09:27:1122.222.2522.2▼ 2.420
09:26:4722.2522.2522.15▼ 2.4511
09:26:3222.2522.2522.15▼ 2.4544
09:25:2522.1522.2522.2▼ 2.412
09:25:2022.1522.2522.3▼ 2.311
09:25:0822.1522.222.2▼ 2.45
09:25:0822.222.2522.2▼ 2.47
09:24:5222.1522.2522.2▼ 2.46
09:24:3622.1522.2522.15▼ 2.4563
09:24:2122.222.2522.2▼ 2.46
09:23:3722.222.322.25▼ 2.3528
09:22:4722.1522.2522.15▼ 2.453
09:22:4422.1522.222.2▼ 2.420
09:22:4022.1522.2522.25▼ 2.35109
09:22:2122.1522.2522.15▼ 2.4550
09:22:1322.1522.222.2▼ 2.412
09:21:4722.1522.322.15▼ 2.4512
09:21:3922.1522.322.15▼ 2.454
09:21:3122.222.222.15▼ 2.4512
09:21:1722.222.222.3▼ 2.329
09:20:5822.222.222.2▼ 2.46
09:20:4522.1522.322.2▼ 2.42
09:20:2722.1522.222.2▼ 2.44
09:20:0822.222.322.15▼ 2.455
09:20:0222.222.322.2▼ 2.414
09:19:4722.1522.322.25▼ 2.356
09:19:3822.222.322.2▼ 2.48
09:19:1922.1522.222.2▼ 2.457
09:18:3722.222.3522.2▼ 2.46
09:18:3722.222.3522.2▼ 2.421
09:18:3722.2522.3522.25▼ 2.3518
09:18:2122.3522.422.35▼ 2.251
09:18:1922.2522.422.25▼ 2.3515
09:18:1922.2522.422.4▼ 2.252
09:18:0722.322.422.3▼ 2.374
09:16:5522.3522.4522.35▼ 2.2511
09:16:3822.422.4522.35▼ 2.2515
09:16:3722.422.4522.4▼ 2.215
09:16:2822.3522.4522.45▼ 2.153
09:16:1322.3522.522.4▼ 2.23
09:16:0522.3522.422.4▼ 2.218
09:16:0522.3522.522.4▼ 2.22
09:15:5822.3522.422.4▼ 2.21
09:15:5622.422.5522.4▼ 2.212
09:15:4522.422.5522.4▼ 2.226
09:15:2422.422.5522.4▼ 2.28
09:14:3922.422.5522.55▼ 2.058
09:14:1022.522.5522.4▼ 2.21
09:14:1022.522.5522.5▼ 2.11
09:14:0622.422.5522.55▼ 2.0554
09:13:2722.222.2522.3▼ 2.33
09:13:0622.222.2522.25▼ 2.359
09:13:0422.222.4522.25▼ 2.358
09:12:4622.2522.422.25▼ 2.358
09:12:4622.2522.422.35▼ 2.2516
09:12:3322.2522.422.4▼ 2.28
09:12:2322.222.422.45▼ 2.1512
09:12:1622.222.422.4▼ 2.221
09:12:1522.222.422.4▼ 2.243
09:12:1522.222.3522.35▼ 2.252
09:12:1422.222.3522.2▼ 2.412
09:12:0722.3522.422.35▼ 2.254
09:12:0722.3522.422.35▼ 2.257
09:12:0622.1522.422.2▼ 2.45
09:11:5722.1522.3522.35▼ 2.253
09:11:4122.1522.322.3▼ 2.38
09:11:4122.1522.222.2▼ 2.41
09:11:4122.1522.422.15▼ 2.4510
09:11:3522.1522.422.15▼ 2.4580
09:11:2122.222.322.2▼ 2.416
09:11:0622.1522.222.25▼ 2.3543
09:11:0022.1522.222.2▼ 2.42
09:10:5222.1522.222.15▼ 2.456
09:10:5122.1522.222.15▼ 2.4510
09:10:4622.1522.222.15▼ 2.45101
09:10:1722.1522.2522.2▼ 2.42
09:10:1522.1522.222.2▼ 2.438
09:10:1222.1522.222.2▼ 2.46
09:10:0722.1522.222.2▼ 2.41
09:10:0722.1522.222.2▼ 2.45
09:09:5922.222.2522.2▼ 2.49
09:09:4922.222.2522.2▼ 2.44
09:09:4722.222.2522.2▼ 2.42
09:09:4222.1522.222.2▼ 2.416
09:09:3522.1522.222.2▼ 2.41
09:09:2722.1522.222.2▼ 2.41
09:09:2622.1522.222.2▼ 2.46
09:09:2022.1522.222.2▼ 2.423
09:09:1922.1522.222.15▼ 2.4533
09:09:1722.1522.222.15▼ 2.451
09:09:1722.1522.222.2▼ 2.42
09:09:1722.1522.222.2▼ 2.41
09:09:1622.1522.222.15▼ 2.452
09:09:1522.1522.222.15▼ 2.4531
09:09:0822.1522.222.2▼ 2.44
09:09:0122.1522.222.2▼ 2.419
09:08:5722.1522.222.2▼ 2.45
09:08:5222.222.2522.2▼ 2.422
09:08:4022.1522.222.2▼ 2.42
09:08:3722.1522.222.2▼ 2.42
09:08:3722.1522.222.15▼ 2.451
09:08:3622.222.2522.15▼ 2.451
09:08:3622.222.2522.2▼ 2.415
09:08:2222.222.2522.2▼ 2.46
09:08:1722.1522.2522.15▼ 2.458
09:08:1722.222.2522.2▼ 2.44
09:08:1622.1522.2522.15▼ 2.451
09:08:1622.1522.2522.15▼ 2.45170
09:08:1622.1522.2522.2▼ 2.420
09:08:1022.1522.322.2▼ 2.48
09:08:0922.1522.322.2▼ 2.41
09:08:0622.1522.322.15▼ 2.453
09:08:0522.1522.222.2▼ 2.44
09:08:0522.222.322.2▼ 2.434
09:07:5722.222.322.2▼ 2.44
09:07:4222.1522.3522.2▼ 2.41
09:07:4122.1522.3522.2▼ 2.412
09:07:3422.1522.3522.15▼ 2.456
09:07:3422.1522.3522.15▼ 2.457
09:07:3422.1522.3522.15▼ 2.451
09:07:3422.1522.3522.15▼ 2.4525
09:07:3022.222.3522.15▼ 2.4527
09:07:3022.222.3522.2▼ 2.43
09:07:2822.222.3522.2▼ 2.433
09:07:2222.222.3522.15▼ 2.452
09:07:2222.222.3522.35▼ 2.257
09:07:2222.222.3522.3▼ 2.39
09:07:1722.222.3522.2▼ 2.47

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
517 1826 18877 214708
融券買進 融券賣出 融券餘額 融券限額
4 0 25 214708

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/09 369 0 -110
2025/04/08 -212 0 -45
2025/04/07 -12 0 -28
2025/04/02 445 0 201
2025/04/01 337 2 75

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器76.9▽8.5▽9.95%
競爭者 2308台達電電源供應器300▽33▽9.91%
競爭者 2413環科電源供應器18.65▽2.05▽9.9%
競爭者 2420新巨電源供應器49.35▽4.75▽8.78%
競爭者 2431聯昌電源供應器12.15▽1.3▽9.67%
競爭者 3015全漢電源供應器47.7▽5.3▽10%
競爭者 3058立德電源供應器10.3▽1.1▽9.65%
競爭者 3078僑威電源供應器69.6▽7.7▽9.96%
競爭者 5356協益電源供應器24.4▽2.6▽9.63%
競爭者 6203海韻電電源供應器67.8▽7.5▽9.96%
競爭者 6276安鈦克電源供應器31.6▽3.5▽9.97%
上游供應商 6719力智電源管理IC153▽16.5▽9.73%
上游供應商 8103瀚荃銅線38.2▽4.2▽9.91%
下游客戶 2317鴻海專業代工125▽13.5▽9.75%
下游客戶 2412中華電通訊網路125.5△1.5△1.21%
下游客戶 2324仁寶電腦26.3▽2.9▽9.93%
下游客戶 2382廣達電腦189▽21▽10%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17091.6917775.8218459.9519144.0819828.21
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
180.87190.45200.03209.61219.19
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
16961.8017565.4018169.0018772.6019376.20
Created with Highstock 2.1.10富台指期000306091292.951363.601434.251504.901575.55©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6282 康 舒

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 54
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 14
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。