MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 10日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6282 康舒

康舒 6282

49.65

△0.70(△1.43%)

開盤：	49.00		最高：	50.20		最低：	48.60
昨收：	48.95		買進：	49.65		賣出：	49.70
總量：	9,065		金額：	4.49億		2026/05/05 11:55:36

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:55:27	51.5	51.6	51.6	▲ 0.9	2
11:55:25	51.5	51.6	51.5	▲ 0.8	6
11:55:10	51.5	51.6	51.6	▲ 0.9	1
11:54:59	51.5	51.6	51.6	▲ 0.9	1
11:54:50	51.5	51.6	51.6	▲ 0.9	4
11:54:35	51.5	51.6	51.5	▲ 0.8	10
11:54:09	51.4	51.5	51.5	▲ 0.8	1
11:54:08	51.6	51.7	51.5	▲ 0.8	14
11:54:04	51.6	51.7	51.5	▲ 0.8	19
11:54:00	51.6	51.7	51.6	▲ 0.9	17
11:53:50	51.6	51.7	51.7	▲ 1	15
11:53:15	51.4	51.5	51.5	▲ 0.8	1
11:53:14	51.4	51.5	51.5	▲ 0.8	3
11:53:08	51.4	51.5	51.5	▲ 0.8	55
11:53:04	51.4	51.5	51.4	▲ 0.7	1
11:53:04	51.4	51.5	51.4	▲ 0.7	2
11:52:57	51.4	51.5	51.4	▲ 0.7	12
11:52:43	51.4	51.5	51.5	▲ 0.8	2
11:52:33	51.4	51.5	51.4	▲ 0.7	1
11:52:28	51.4	51.5	51.5	▲ 0.8	1
11:52:22	51.4	51.5	51.5	▲ 0.8	10
11:52:20	51.4	51.5	51.4	▲ 0.7	14
11:52:16	51.4	51.5	51.4	▲ 0.7	6
11:52:14	51.4	51.5	51.4	▲ 0.7	48
11:52:02	51.4	51.5	51.4	▲ 0.7	20
11:52:01	51.4	51.5	51.5	▲ 0.8	4
11:51:58	51.4	51.5	51.5	▲ 0.8	4
11:51:53	51.4	51.5	51.4	▲ 0.7	8
11:51:34	51.4	51.5	51.5	▲ 0.8	12
11:51:19	51.4	51.5	51.4	▲ 0.7	6
11:51:14	51.4	51.5	51.5	▲ 0.8	1
11:51:14	51.4	51.5	51.5	▲ 0.8	5
11:51:01	51.5	51.6	51.5	▲ 0.8	8
11:50:44	51.5	51.6	51.5	▲ 0.8	15
11:50:28	51.5	51.6	51.5	▲ 0.8	30
11:49:35	51.5	51.6	51.5	▲ 0.8	5
11:49:31	51.5	51.6	51.5	▲ 0.8	3
11:49:29	51.5	51.6	51.5	▲ 0.8	5
11:49:27	51.5	51.6	51.6	▲ 0.9	15
11:49:15	51.5	51.6	51.5	▲ 0.8	22
11:49:08	51.6	51.8	51.6	▲ 0.9	23
11:49:08	51.6	51.8	51.6	▲ 0.9	31
11:49:07	51.6	51.8	51.7	▲ 1	6
11:49:04	51.6	51.8	51.7	▲ 1	4
11:48:53	51.6	51.8	51.7	▲ 1	5
11:48:45	51.6	51.7	51.7	▲ 1	2
11:48:43	51.6	51.7	51.7	▲ 1	1
11:48:37	51.6	51.7	51.7	▲ 1	2
11:48:31	51.6	51.7	51.7	▲ 1	4
11:48:25	51.6	51.7	51.7	▲ 1	8
11:48:25	51.6	51.7	51.7	▲ 1	5
11:48:21	51.6	51.7	51.7	▲ 1	13
11:47:53	51.6	51.7	51.7	▲ 1	4
11:47:41	51.6	51.7	51.7	▲ 1	3
11:47:40	51.6	51.7	51.6	▲ 0.9	1
11:47:37	51.6	51.7	51.7	▲ 1	5
11:47:28	51.6	51.7	51.6	▲ 0.9	6
11:47:14	51.6	51.7	51.6	▲ 0.9	1
11:47:08	51.7	51.8	51.7	▲ 1	3
11:47:05	51.6	51.8	51.7	▲ 1	5
11:46:58	51.6	51.7	51.7	▲ 1	1
11:46:54	51.6	51.7	51.7	▲ 1	3
11:46:49	51.6	51.7	51.6	▲ 0.9	1
11:46:48	51.6	51.7	51.7	▲ 1	1
11:46:46	51.6	51.7	51.7	▲ 1	5
11:46:43	51.6	51.7	51.7	▲ 1	6
11:46:36	51.6	51.7	51.6	▲ 0.9	1
11:46:31	51.6	51.7	51.6	▲ 0.9	8
11:46:29	51.6	51.7	51.7	▲ 1	4
11:46:17	51.6	51.8	51.7	▲ 1	1
11:46:13	51.7	51.7	51.7	▲ 1	2
11:46:06	51.6	51.8	51.8	▲ 1.1	10
11:46:05	51.6	51.8	51.7	▲ 1	1
11:46:04	51.6	51.8	51.8	▲ 1.1	5
11:46:02	51.7	51.8	51.7	▲ 1	81
11:45:55	51.7	51.9	51.8	▲ 1.1	1
11:45:50	51.7	51.9	51.9	▲ 1.2	6
11:45:45	51.7	51.8	51.8	▲ 1.1	13
11:45:36	51.7	51.8	51.8	▲ 1.1	15
11:45:24	51.7	51.8	51.8	▲ 1.1	19
11:45:19	51.7	51.8	51.8	▲ 1.1	23
11:45:02	51.7	51.8	51.8	▲ 1.1	17
11:44:47	51.7	51.8	51.8	▲ 1.1	2
11:44:43	51.7	51.8	51.8	▲ 1.1	11
11:44:17	51.6	51.8	51.6	▲ 0.9	10
11:44:16	51.6	51.7	51.7	▲ 1	6
11:44:09	51.6	51.7	51.7	▲ 1	6
11:44:00	51.6	51.7	51.7	▲ 1	1
11:43:58	51.6	51.7	51.7	▲ 1	1
11:43:57	51.6	51.7	51.7	▲ 1	2
11:43:54	51.6	51.7	51.7	▲ 1	3
11:43:50	51.6	51.7	51.7	▲ 1	1
11:43:49	51.6	51.7	51.7	▲ 1	2
11:43:47	51.6	51.7	51.7	▲ 1	7
11:43:43	51.6	51.7	51.7	▲ 1	1
11:43:42	51.6	51.7	51.6	▲ 0.9	1
11:43:38	51.6	51.7	51.7	▲ 1	1
11:43:38	51.6	51.7	51.7	▲ 1	6
11:43:30	51.6	51.7	51.7	▲ 1	3
11:43:14	51.6	51.7	51.7	▲ 1	1
11:43:14	51.6	51.7	51.7	▲ 1	1
11:43:10	51.6	51.7	51.7	▲ 1	1
11:43:01	51.6	51.7	51.7	▲ 1	8
11:42:50	51.6	51.7	51.7	▲ 1	3
11:42:44	51.6	51.7	51.6	▲ 0.9	1
11:42:37	51.6	51.7	51.6	▲ 0.9	6
11:42:19	51.6	51.8	51.7	▲ 1	4
11:42:14	51.6	51.8	51.7	▲ 1	5
11:42:13	51.6	51.8	51.5	▲ 0.8	9
11:42:13	51.6	51.8	51.6	▲ 0.9	70
11:41:55	51.6	51.7	51.7	▲ 1	1
11:41:54	51.6	51.7	51.7	▲ 1	10
11:41:50	51.6	51.7	51.7	▲ 1	3
11:41:46	51.6	51.7	51.7	▲ 1	1
11:41:38	51.6	51.7	51.7	▲ 1	15
11:41:35	51.6	51.7	51.7	▲ 1	1
11:41:34	51.6	51.7	51.6	▲ 0.9	4
11:41:09	51.6	51.7	51.7	▲ 1	5
11:41:05	51.6	51.7	51.6	▲ 0.9	39
11:40:44	51.7	51.8	51.7	▲ 1	1
11:40:42	51.7	51.8	51.7	▲ 1	2
11:40:38	51.7	51.8	51.8	▲ 1.1	1
11:40:37	51.7	51.8	51.7	▲ 1	5
11:40:29	51.6	51.7	51.8	▲ 1.1	2
11:40:23	51.6	51.7	51.8	▲ 1.1	17
11:40:08	51.6	51.7	51.6	▲ 0.9	2
11:40:05	51.6	51.7	51.6	▲ 0.9	2
11:40:00	51.4	51.6	51.6	▲ 0.9	27
11:39:50	51.5	51.6	51.5	▲ 0.8	23
11:39:50	51.5	51.6	51.5	▲ 0.8	9
11:39:43	51.5	51.6	51.5	▲ 0.8	3
11:39:42	51.5	51.6	51.5	▲ 0.8	13
11:39:40	51.5	51.6	51.5	▲ 0.8	1
11:39:37	51.5	51.6	51.5	▲ 0.8	1
11:39:37	51.5	51.6	51.5	▲ 0.8	99
11:39:18	51.7	51.8	51.7	▲ 1	1
11:39:17	51.7	51.8	51.6	▲ 0.9	9
11:39:14	51.7	51.8	51.6	▲ 0.9	1
11:39:11	51.7	51.8	51.6	▲ 0.9	1
11:39:10	51.7	51.8	51.7	▲ 1	52
11:38:53	51.7	51.9	51.8	▲ 1.1	2
11:38:50	51.7	51.9	51.7	▲ 1	1
11:38:49	51.7	51.9	51.8	▲ 1.1	1
11:38:45	51.7	51.9	51.8	▲ 1.1	8
11:38:42	51.8	51.9	51.8	▲ 1.1	14
11:38:36	51.8	51.9	51.8	▲ 1.1	10
11:38:36	51.8	51.9	51.8	▲ 1.1	1
11:38:33	51.8	51.9	51.9	▲ 1.2	5
11:38:30	51.7	51.8	51.8	▲ 1.1	2
11:38:30	51.8	52	51.8	▲ 1.1	33
11:38:29	51.9	52	51.9	▲ 1.2	2
11:38:29	51.8	51.9	51.9	▲ 1.2	5
11:38:28	51.8	51.9	51.9	▲ 1.2	1
11:38:27	51.8	51.9	51.9	▲ 1.2	1
11:38:27	51.8	51.9	51.9	▲ 1.2	26
11:38:09	51.7	51.8	51.7	▲ 1	19
11:37:57	51.7	51.8	51.8	▲ 1.1	6
11:37:42	51.7	51.8	51.7	▲ 1	28
11:37:25	51.7	51.8	51.7	▲ 1	1
11:37:24	51.6	51.7	51.7	▲ 1	12
11:37:23	51.6	51.7	51.7	▲ 1	1
11:37:22	51.6	51.7	51.7	▲ 1	3
11:37:22	51.6	51.7	51.6	▲ 0.9	4
11:37:21	51.8	51.9	51.7	▲ 1	27
11:37:20	51.8	51.9	51.7	▲ 1	1
11:37:18	51.8	51.9	51.7	▲ 1	11
11:37:16	51.8	51.9	51.7	▲ 1	4
11:37:16	51.8	51.9	51.7	▲ 1	10
11:37:16	51.8	51.9	51.7	▲ 1	7
11:37:14	51.8	51.9	51.8	▲ 1.1	15
11:37:03	51.9	52	51.8	▲ 1.1	5
11:37:02	51.9	52	51.8	▲ 1.1	105
11:36:59	51.9	52	51.9	▲ 1.2	3
11:36:53	51.9	52	51.9	▲ 1.2	10
11:36:51	51.9	52	51.9	▲ 1.2	6
11:36:48	51.9	52	51.9	▲ 1.2	18
11:36:43	51.9	52	51.9	▲ 1.2	5
11:36:39	51.9	52	51.9	▲ 1.2	18
11:36:37	51.9	52	51.9	▲ 1.2	8
11:36:30	51.9	52	51.9	▲ 1.2	3
11:36:23	51.9	52	52	▲ 1.3	1
11:36:21	51.9	52	51.9	▲ 1.2	3
11:36:19	52	52.1	52	▲ 1.3	1
11:36:19	52	52.1	52	▲ 1.3	8
11:36:17	52	52.1	52	▲ 1.3	38
11:36:10	52	52.1	52	▲ 1.3	14
11:36:08	52	52.1	52	▲ 1.3	12
11:36:03	52	52.1	52.1	▲ 1.4	2
11:36:01	52	52.1	52	▲ 1.3	1
11:36:01	52	52.1	52	▲ 1.3	7
11:36:00	52.2	52.4	52.1	▲ 1.4	26
11:35:59	52.2	52.4	52.1	▲ 1.4	12
11:35:59	52.2	52.4	52.1	▲ 1.4	5
11:35:56	52.2	52.4	52.1	▲ 1.4	3
11:35:56	52.2	52.4	52.1	▲ 1.4	20
11:35:53	52.2	52.4	52.1	▲ 1.4	8
11:35:49	52.2	52.4	52.1	▲ 1.4	5
11:35:49	52.2	52.4	52.2	▲ 1.5	4
11:35:46	52.2	52.4	52.1	▲ 1.4	1
11:35:45	52.2	52.4	52.1	▲ 1.4	34
11:35:44	52.2	52.4	52.1	▲ 1.4	66
11:35:36	52.3	52.4	52.3	▲ 1.6	96
11:35:36	52.3	52.4	52.4	▲ 1.7	1
11:35:36	52.3	52.4	52.3	▲ 1.6	1
11:35:32	52.3	52.4	52.4	▲ 1.7	1
11:35:31	52.3	52.4	52.3	▲ 1.6	2
11:35:30	52.3	52.4	52.4	▲ 1.7	22
11:35:24	52.3	52.4	52.4	▲ 1.7	4
11:35:17	52.3	52.4	52.3	▲ 1.6	16
11:35:08	52.3	52.4	52.4	▲ 1.7	2
11:35:04	52.3	52.4	52.4	▲ 1.7	11
11:35:01	52.3	52.4	52.4	▲ 1.7	1
11:34:59	52.3	52.4	52.4	▲ 1.7	4
11:34:58	52.3	52.4	52.3	▲ 1.6	3
11:34:56	52.3	52.4	52.4	▲ 1.7	2
11:34:51	52.3	52.4	52.4	▲ 1.7	2
11:34:47	52.3	52.4	52.4	▲ 1.7	2
11:34:46	52.3	52.4	52.4	▲ 1.7	4
11:34:39	52.2	52.3	52.3	▲ 1.6	36
11:34:39	52.2	52.3	52.3	▲ 1.6	16
11:34:39	52.2	52.3	52.3	▲ 1.6	2
11:34:39	52.2	52.3	52.3	▲ 1.6	2
11:34:38	52.2	52.3	52.3	▲ 1.6	16
11:34:30	52.2	52.3	52.3	▲ 1.6	2
11:34:29	52.2	52.3	52.3	▲ 1.6	2
11:34:20	52.2	52.3	52.3	▲ 1.6	5
11:34:06	52.2	52.3	52.3	▲ 1.6	3
11:34:00	52.2	52.3	52.3	▲ 1.6	2
11:33:54	52.2	52.3	52.2	▲ 1.5	2
11:33:52	52.2	52.3	52.2	▲ 1.5	7
11:33:45	52.2	52.3	52.2	▲ 1.5	5
11:33:42	52.2	52.3	52.2	▲ 1.5	9
11:33:29	52.2	52.3	52.3	▲ 1.6	6
11:33:25	52.2	52.3	52.2	▲ 1.5	2
11:33:21	52.2	52.3	52.2	▲ 1.5	1
11:33:19	52.2	52.3	52.2	▲ 1.5	1
11:33:19	52.2	52.3	52.2	▲ 1.5	2
11:33:16	52.2	52.3	52.2	▲ 1.5	2
11:33:13	52.2	52.3	52.2	▲ 1.5	11
11:32:59	52.2	52.3	52.2	▲ 1.5	1
11:32:54	52.2	52.3	52.2	▲ 1.5	5
11:32:54	52.2	52.3	52.3	▲ 1.6	49
11:32:17	52.2	52.3	52.2	▲ 1.5	18
11:32:05	52.2	52.3	52.2	▲ 1.5	3
11:31:57	52.2	52.3	52.2	▲ 1.5	1
11:31:55	52.2	52.3	52.2	▲ 1.5	1
11:31:50	52.2	52.3	52.2	▲ 1.5	3
11:31:43	52.2	52.3	52.2	▲ 1.5	9
11:31:35	52.2	52.3	52.2	▲ 1.5	19
11:31:31	52.2	52.3	52.2	▲ 1.5	53
11:31:10	52.2	52.3	52.2	▲ 1.5	10
11:31:08	52.2	52.3	52.2	▲ 1.5	19
11:30:58	52.2	52.3	52.2	▲ 1.5	3
11:30:52	52.2	52.3	52.2	▲ 1.5	1
11:30:50	52.2	52.3	52.2	▲ 1.5	3
11:30:41	52.2	52.3	52.2	▲ 1.5	4
11:30:31	52.2	52.3	52.2	▲ 1.5	3
11:30:26	52.2	52.3	52.2	▲ 1.5	19
11:30:08	52.3	52.4	52.2	▲ 1.5	2
11:30:08	52.3	52.4	52.3	▲ 1.6	5
11:30:03	52.3	52.4	52.2	▲ 1.5	6
11:29:56	52.3	52.4	52.2	▲ 1.5	19
11:29:54	52.3	52.4	52.2	▲ 1.5	21
11:29:44	52.3	52.4	52.3	▲ 1.6	2
11:29:43	52.3	52.4	52.3	▲ 1.6	20
11:29:25	52.3	52.4	52.3	▲ 1.6	1
11:29:22	52.3	52.4	52.4	▲ 1.7	7
11:29:12	52.3	52.4	52.3	▲ 1.6	72
11:28:56	52.3	52.4	52.3	▲ 1.6	3
11:28:55	52.3	52.4	52.4	▲ 1.7	19
11:28:49	52.3	52.4	52.3	▲ 1.6	25
11:28:44	52.3	52.4	52.3	▲ 1.6	22
11:28:04	52.2	52.4	52.4	▲ 1.7	7
11:27:55	52.3	52.4	52.2	▲ 1.5	3
11:27:55	52.3	52.4	52.3	▲ 1.6	2
11:27:51	52.2	52.4	52.3	▲ 1.6	28
11:27:38	52.3	52.4	52.3	▲ 1.6	11
11:27:32	52.3	52.4	52.3	▲ 1.6	9
11:27:22	52.3	52.4	52.3	▲ 1.6	2
11:27:22	52.3	52.4	52.4	▲ 1.7	17
11:27:16	52.2	52.4	52.3	▲ 1.6	3
11:27:08	52.2	52.3	52.3	▲ 1.6	3
11:27:07	52.2	52.4	52.3	▲ 1.6	2
11:27:07	52.2	52.4	52.3	▲ 1.6	123
11:26:25	52.3	52.4	52.3	▲ 1.6	3
11:26:22	52.3	52.4	52.3	▲ 1.6	4
11:26:14	52.3	52.4	52.3	▲ 1.6	11
11:26:08	52.3	52.4	52.3	▲ 1.6	8
11:26:01	52.3	52.4	52.3	▲ 1.6	2
11:25:59	52.3	52.4	52.3	▲ 1.6	2
11:25:56	52.3	52.4	52.3	▲ 1.6	72
11:25:34	52.3	52.4	52.3	▲ 1.6	45
11:25:25	52.3	52.4	52.3	▲ 1.6	17
11:25:15	52.3	52.4	52.3	▲ 1.6	37
11:25:08	52.3	52.4	52.3	▲ 1.6	3
11:24:58	52.4	52.5	52.4	▲ 1.7	83
11:24:38	52.4	52.5	52.4	▲ 1.7	56
11:24:14	52.4	52.5	52.5	▲ 1.8	50
11:24:03	52.4	52.5	52.5	▲ 1.8	48
11:23:39	52.4	52.5	52.5	▲ 1.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
225	344	19962	214659
融券買進	融券賣出	融券餘額	融券限額
7	2	404	214659

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	259	-2	-32
2025/09/22	320	5	98
2025/09/19	155	0	177
2025/09/18	-1161	0	322
2025/09/17	-2170	0	659

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2301光寶科	電源供應器	170	▽1.5	▽0.87%
競爭者	2308台達電	電源供應器	2180	▽40	▽1.8%
競爭者	2413環科	電源供應器	45	△0.35	△0.78%
競爭者	2420新巨	電源供應器	55.4	--	--
競爭者	2431聯昌	電源供應器	10.95	△0.2	△1.86%
競爭者	3015全漢	電源供應器	51.3	△0.2	△0.39%
競爭者	3058立德	電源供應器	8.52	△0.01	△0.12%
競爭者	3078僑威	電源供應器	56.2	△0.2	△0.36%
競爭者	5356協益	電源供應器	0	--	--
競爭者	6203海韻電	電源供應器	73.4	△4.1	△5.92%
競爭者	6276安鈦克	電源供應器	31.5	△0.3	△0.96%
上游供應商	6719力智	電源管理IC	190.5	△11	△6.13%
上游供應商	8103瀚荃	銅線	121	▽2	▽1.63%
下游客戶	2317鴻海	專業代工	230.5	△3	△1.32%
下游客戶	2412中華電	通訊網路	135.5	--	--
下游客戶	2324仁寶	電腦	29.3	△0.1	△0.34%
下游客戶	2382廣達	電腦	316	▽2	▽0.63%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6282 康舒

經營能力		獲利能力
綜合評分	29	綜合評分	59
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	11
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。