| 13:30:00 | 21.8 | 22.05 | 21.95 | ▼ 0.35 | 14 |
| 13:17:48 | 21.8 | 21.85 | 21.8 | ▼ 0.5 | 4 |
| 13:14:54 | 21.8 | 21.85 | 21.8 | ▼ 0.5 | 2 |
| 12:40:46 | 21.75 | 21.85 | 21.75 | ▼ 0.55 | 2 |
| 12:37:47 | 21.75 | 21.85 | 21.75 | ▼ 0.55 | 1 |
| 12:35:15 | 21.75 | 21.85 | 21.75 | ▼ 0.55 | 1 |
| 12:24:27 | 21.7 | 21.75 | 21.75 | ▼ 0.55 | 1 |
| 12:23:07 | 21.7 | 21.75 | 21.75 | ▼ 0.55 | 4 |
| 12:18:13 | 21.7 | 21.85 | 21.7 | ▼ 0.6 | 4 |
| 11:58:53 | 21.65 | 21.75 | 21.75 | ▼ 0.55 | 1 |
| 11:58:52 | 21.75 | 21.85 | 21.65 | ▼ 0.65 | 1 |
| 11:58:52 | 21.75 | 21.85 | 21.7 | ▼ 0.6 | 2 |
| 11:58:52 | 21.75 | 21.85 | 21.75 | ▼ 0.55 | 1 |
| 11:58:46 | 21.7 | 21.75 | 21.7 | ▼ 0.6 | 6 |
| 11:57:13 | 21.7 | 21.75 | 21.7 | ▼ 0.6 | 4 |
| 11:54:26 | 21.7 | 21.75 | 21.7 | ▼ 0.6 | 4 |
| 11:53:54 | 21.7 | 21.75 | 21.7 | ▼ 0.6 | 2 |
| 11:51:40 | 21.7 | 21.75 | 21.7 | ▼ 0.6 | 4 |
| 11:48:53 | 21.75 | 21.8 | 21.75 | ▼ 0.55 | 5 |
| 11:46:06 | 21.75 | 21.8 | 21.75 | ▼ 0.55 | 8 |
| 11:43:17 | 21.75 | 21.8 | 21.8 | ▼ 0.5 | 1 |
| 11:41:45 | 21.75 | 21.8 | 21.8 | ▼ 0.5 | 2 |
| 11:38:29 | 21.75 | 21.8 | 21.8 | ▼ 0.5 | 3 |
| 11:38:28 | 21.75 | 21.8 | 21.75 | ▼ 0.55 | 5 |
| 11:34:53 | 21.75 | 21.8 | 21.8 | ▼ 0.5 | 2 |
| 11:34:18 | 21.75 | 21.8 | 21.75 | ▼ 0.55 | 6 |
| 11:31:31 | 21.75 | 21.8 | 21.75 | ▼ 0.55 | 40 |
| 11:17:26 | 21.85 | 21.95 | 21.95 | ▼ 0.35 | 1 |
| 11:16:56 | 21.85 | 21.95 | 21.85 | ▼ 0.45 | 4 |
| 11:14:50 | 21.9 | 21.95 | 21.9 | ▼ 0.4 | 20 |
| 10:08:33 | 21.7 | 21.75 | 21.75 | ▼ 0.55 | 3 |
| 10:04:16 | 21.75 | 21.8 | 21.75 | ▼ 0.55 | 16 |
| 10:00:01 | 21.8 | 21.85 | 21.8 | ▼ 0.5 | 49 |
| 09:35:40 | 22.05 | 22.2 | 22.05 | ▼ 0.25 | 3 |
| 09:27:22 | 22.05 | 22.2 | 22.05 | ▼ 0.25 | 4 |
| 09:21:11 | 22.05 | 22.25 | 22.1 | ▼ 0.2 | 5 |
| 09:12:46 | 22.1 | 22.4 | 22.25 | ▼ 0.05 | 7 |
| 09:11:15 | 22.3 | 22.45 | 22 | ▼ 0.3 | 8 |
| 09:11:15 | 22.3 | 22.45 | 22.05 | ▼ 0.25 | 2 |
| 09:11:15 | 22.3 | 22.45 | 22.1 | ▼ 0.2 | 7 |
| 09:11:15 | 22.3 | 22.45 | 22.15 | ▼ 0.15 | 1 |
| 09:11:15 | 22.3 | 22.45 | 22.2 | ▼ 0.1 | 2 |
| 09:11:15 | 22.3 | 22.45 | 22.25 | ▼ 0.05 | 1 |
| 09:11:15 | 22.3 | 22.45 | 22.3 | -- | 4 |
| 09:08:43 | 22.25 | 22.3 | 22.3 | -- | 2 |
| 09:08:43 | 22.25 | 22.3 | 22.3 | -- | 11 |
| 09:00:06 | -- | -- | 22.1 | ▼ 0.2 | 1 |
|
|